Adamera Minerals Corp (DDNFF) Dividend News Alerts
DDNFF Stock Quote and Dividend Data
DDNFF Dividend History Detail
DDNFF Projected 10 Year Dividend Yield
DDNFF Competitors News
Jan 12,2024 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 01-12-2024 decreased stock price > 10% from $0.02 to $0.01 |
Dec 29,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 12-29-2023 decreased stock price > 10% from $0.04 to $0.03 |
Dec 15,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 12-15-2023 increased stock price > 10% from $0.03 to $0.04 |
Dec 13,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 12-13-2023 decreased stock price > 10% from $0.04 to $0.03 |
Dec 07,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 12-07-2023 increased stock price > 10% from $0.03 to $0.04 |
Dec 06,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 12-06-2023 decreased stock price > 10% from $0.05 to $0.03 |
Dec 01,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 12-01-2023 increased stock price > 10% from $0.04 to $0.05 |
Nov 30,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 11-30-2023 decreased stock price > 10% from $0.05 to $0.04 |
Nov 25,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 11-25-2023 increased stock price > 10% from $0.03 to $0.05 |
Nov 23,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 11-23-2023 increased stock price > 10% from $0.02 to $0.03 |
Nov 18,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 11-18-2023 decreased stock price > 10% from $0.03 to $0.02 |
Oct 24,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-24-2023 increased stock price > 10% from $0.03 to $0.04 |
Oct 17,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-17-2023 increased stock price > 10% from $0.02 to $0.03 |
Oct 06,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-06-2023 increased stock price > 10% from $0.01 to $0.02 |
Oct 03,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 10-03-2023 decreased stock price > 10% from $0.02 to $0.01 |
Sep 15,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 09-15-2023 increased stock price > 10% from $0.01 to $0.02 |
Sep 02,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 09-02-2023 decreased stock price > 10% from $0.02 to $0.01 |
Aug 31,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 08-31-2023 increased stock price > 10% from $0.01 to $0.02 |
Jun 15,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 06-15-2023 decreased stock price > 10% from $0.03 to $0.02 |
Jun 14,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 06-14-2023 increased stock price > 10% from $0.02 to $0.03 |
Jun 13,2023 - DDNFF STOCK PRICE 52 WEEK LOW: Adamera Minerals Corp on 06-13-2023 hit a 52 week low of $0.02 |
Jun 09,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 06-09-2023 decreased stock price > 10% from $0.03 to $0.02 |
May 12,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 05-12-2023 decreased stock price > 10% from $0.03 to $0.02 |
Mar 28,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-28-2023 decreased stock price > 10% from $0.04 to $0.03 |
Mar 03,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-03-2023 decreased stock price > 10% from $0.04 to $0.03 |
Jan 26,2023 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 01-26-2023 increased stock price > 10% from $0.04 to $0.05 |
Jan 25,2023 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 01-25-2023 decreased stock price > 10% from $0.05 to $0.04 |
Dec 29,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 12-29-2022 decreased stock price > 10% from $0.06 to $0.05 |
Dec 28,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 12-28-2022 increased stock price > 10% from $0.05 to $0.06 |
Dec 01,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 12-01-2022 increased stock price > 10% from $0.04 to $0.05 |
Nov 26,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 11-26-2022 decreased stock price > 10% from $0.05 to $0.04 |
Nov 17,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 11-17-2022 decreased stock price > 10% from $0.06 to $0.05 |
Nov 12,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 11-12-2022 increased stock price > 10% from $0.05 to $0.06 |
Nov 09,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 11-09-2022 increased stock price > 10% from $0.05 to $0.06 |
Nov 08,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 11-08-2022 decreased stock price > 10% from $0.06 to $0.05 |
Oct 29,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-29-2022 increased stock price > 10% from $0.05 to $0.06 |
Oct 12,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 10-12-2022 decreased stock price > 10% from $0.06 to $0.05 |
Oct 11,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-11-2022 increased stock price > 10% from $0.05 to $0.06 |
Oct 04,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 10-04-2022 increased stock price > 10% from $0.04 to $0.05 |
Sep 03,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 09-03-2022 decreased stock price > 10% from $0.05 to $0.04 |
Aug 06,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 08-06-2022 increased stock price > 10% from $0.04 to $0.05 |
Jul 28,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 07-28-2022 increased stock price > 10% from $0.04 to $0.05 |
Jul 15,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 07-15-2022 decreased stock price > 10% from $0.05 to $0.04 |
Jul 06,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 07-06-2022 increased stock price > 10% from $0.04 to $0.05 |
Jul 01,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 07-01-2022 decreased stock price > 10% from $0.05 to $0.04 |
Jun 11,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 06-11-2022 decreased stock price > 10% from $0.06 to $0.05 |
May 12,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 05-12-2022 decreased stock price > 10% from $0.05 to $0.04 |
May 05,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 05-05-2022 increased stock price > 10% from $0.03 to $0.05 |
May 03,2022 - DDNFF STOCK PRICE 52 WEEK LOW: Adamera Minerals Corp on 05-03-2022 hit a 52 week low of $0.03 |
May 03,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 05-03-2022 decreased stock price > 10% from $0.04 to $0.03 |
Apr 28,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 04-28-2022 decreased stock price > 10% from $0.05 to $0.04 |
Apr 23,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 04-23-2022 increased stock price > 10% from $0.04 to $0.05 |
Apr 22,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 04-22-2022 decreased stock price > 10% from $0.05 to $0.04 |
Apr 05,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 04-05-2022 increased stock price > 10% from $0.05 to $0.06 |
Mar 23,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-23-2022 decreased stock price > 10% from $0.06 to $0.05 |
Mar 19,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 03-19-2022 increased stock price > 10% from $0.05 to $0.06 |
Mar 15,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-15-2022 decreased stock price > 10% from $0.06 to $0.05 |
Mar 11,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 03-11-2022 increased stock price > 10% from $0.05 to $0.06 |
Mar 10,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-10-2022 decreased stock price > 10% from $0.06 to $0.05 |
Mar 09,2022 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-09-2022 decreased stock price > 10% from $0.08 to $0.06 |
Mar 08,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 03-08-2022 increased stock price > 10% from $0.06 to $0.08 |
Mar 05,2022 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 03-05-2022 increased stock price > 10% from $0.05 to $0.06 |
Dec 29,2021 - DDNFF STOCK PRICE 52 WEEK LOW: Adamera Minerals Corp on 12-29-2021 hit a 52 week low of $0.04 |
Nov 10,2021 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 11-10-2021 increased stock price > 10% from $0.04 to $0.05 |
Oct 29,2021 - DDNFF STOCK PRICE 52 WEEK LOW: Adamera Minerals Corp on 10-29-2021 hit a 52 week low of $0.04 |
Sep 21,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 09-21-2021 decreased stock price > 10% from $0.05 to $0.04 |
Sep 14,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 09-14-2021 decreased stock price > 10% from $0.07 to $0.06 |
Sep 11,2021 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 09-11-2021 increased stock price > 10% from $0.06 to $0.07 |
Sep 10,2021 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 09-10-2021 increased stock price > 10% from $0.04 to $0.06 |
Sep 03,2021 - DDNFF STOCK PRICE 52 WEEK LOW: Adamera Minerals Corp on 09-03-2021 hit a 52 week low of $0.04 |
Jul 29,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 07-29-2021 decreased stock price > 10% from $0.06 to $0.05 |
May 25,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 05-25-2021 decreased stock price > 10% from $0.09 to $0.08 |
May 07,2021 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 05-07-2021 increased stock price > 10% from $0.07 to $0.09 |
May 05,2021 - DDNFF STOCK PRICE INCREASE: Adamera Minerals Corp on 05-05-2021 increased stock price > 10% from $0.07 to $0.08 |
May 01,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 05-01-2021 decreased stock price > 10% from $0.08 to $0.07 |
Mar 27,2021 - DDNFF STOCK PRICE DECREASE: Adamera Minerals Corp on 03-27-2021 decreased stock price > 10% from $0.07 to $0.06 |
DDNFF) on 02-27-2021 decreased stock price > 10% from $0.08 to $0.07 | Feb 27,2021 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-23-2021 increased stock price > 10% from $0.07 to $0.08 | Feb 23,2021 - STOCK PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-18-2021 decreased stock price > 10% from $0.08 to $0.07 | Feb 18,2021 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-11-2021 increased stock price > 10% from $0.06 to $0.07 | Feb 11,2021 - STOCK PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-05-2021 decreased stock price > 10% from $0.07 to $0.05 | Feb 05,2021 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-16-2020 increased stock price > 10% from $0.06 to $0.07 | Dec 16,2020 - STOCK PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-08-2020 decreased stock price > 10% from $0.07 to $0.05 | Dec 08,2020 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-20-2020 decreased stock price > 10% from $0.07 to $0.06 | Nov 20,2020 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-11-2020 increased stock price > 10% from $0.05 to $0.06 | Nov 11,2020 - STOCK PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-10-2020 decreased stock price > 10% from $0.07 to $0.05 | Nov 10,2020 - STOCK PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-23-2020 increased stock price > 10% from $0.06 to $0.07 | Oct 23,2020 - STOCK PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-02-2020 decreased close price > 10% from $0.07 to $0.06 | Oct 02,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-15-2020 increased close price > 10% from $0.08 to $0.09 | Aug 15,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-12-2020 decreased close price > 10% from $0.09 to $0.08 | Aug 12,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-16-2020 increased close price > 10% from $0.09 to $0.10 | Jul 16,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-14-2020 increased close price > 10% from $0.08 to $0.09 | Jul 14,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-11-2020 increased close price > 10% from $0.07 to $0.08 | Jul 11,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-09-2020 decreased close price > 10% from $0.08 to $0.07 | Jul 09,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-03-2020 increased close price > 10% from $0.06 to $0.07 | Jul 03,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-01-2020 hit a 52 week high of $0.06 | Jul 01,2020 - 52 WEEK HIGH: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-01-2020 increased close price > 10% from $0.05 to $0.06 | Jul 01,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-10-2020 increased close price > 10% from $0.04 to $0.05 | Jun 10,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-04-2020 increased close price > 10% from $0.04 to $0.04 | Jun 04,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-27-2020 increased close price > 10% from $0.04 to $0.05 | May 27,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-19-2020 increased close price > 10% from $0.03 to $0.04 | May 19,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-15-2020 increased close price > 10% from $0.03 to $0.03 | May 15,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-14-2020 increased close price > 10% from $0.03 to $0.03 | May 14,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-13-2020 decreased close price > 10% from $0.03 to $0.03 | May 13,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-08-2020 increased close price > 10% from $0.02 to $0.03 | May 08,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-28-2020 decreased close price > 10% from $0.03 to $0.03 | Apr 28,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-25-2020 increased close price > 10% from $0.02 to $0.03 | Apr 25,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-24-2020 decreased close price > 10% from $0.03 to $0.02 | Apr 24,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-18-2020 increased close price > 10% from $0.02 to $0.02 | Apr 18,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-17-2020 decreased close price > 10% from $0.02 to $0.02 | Apr 17,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-16-2020 increased close price > 10% from $0.02 to $0.02 | Apr 16,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-15-2020 decreased close price > 10% from $0.03 to $0.02 | Apr 15,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-10-2020 increased close price > 10% from $0.02 to $0.03 | Apr 10,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-02-2020 decreased close price > 10% from $0.03 to $0.02 | Apr 02,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-01-2020 increased close price > 10% from $0.02 to $0.03 | Apr 01,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-31-2020 decreased close price > 10% from $0.03 to $0.02 | Mar 31,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-28-2020 increased close price > 10% from $0.02 to $0.03 | Mar 28,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-27-2020 decreased close price > 10% from $0.02 to $0.02 | Mar 27,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-25-2020 increased close price > 10% from $0.02 to $0.02 | Mar 25,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-24-2020 decreased close price > 10% from $0.02 to $0.02 | Mar 24,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-21-2020 increased close price > 10% from $0.02 to $0.02 | Mar 21,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-18-2020 decreased close price > 10% from $0.02 to $0.02 | Mar 18,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-12-2020 decreased close price > 10% from $0.03 to $0.02 | Mar 12,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-10-2020 decreased close price > 10% from $0.03 to $0.03 | Mar 10,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-27-2020 decreased close price > 10% from $0.03 to $0.03 | Feb 27,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-15-2020 increased close price > 10% from $0.03 to $0.03 | Feb 15,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-11-2020 increased close price > 10% from $0.02 to $0.03 | Feb 11,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-08-2020 decreased close price > 10% from $0.03 to $0.02 | Feb 08,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-05-2020 increased close price > 10% from $0.02 to $0.03 | Feb 05,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-01-2020 decreased close price > 10% from $0.03 to $0.02 | Feb 01,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-24-2020 decreased close price > 10% from $0.04 to $0.03 | Jan 24,2020 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-23-2020 increased close price > 10% from $0.02 to $0.04 | Jan 23,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-03-2020 increased close price > 10% from $0.02 to $0.03 | Jan 03,2020 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-31-2019 decreased close price > 10% from $0.03 to $0.02 | Dec 31,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-28-2019 decreased close price > 10% from $0.03 to $0.03 | Dec 28,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-27-2019 increased close price > 10% from $0.03 to $0.03 | Dec 27,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-25-2019 increased close price > 10% from $0.02 to $0.03 | Dec 25,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-21-2019 increased close price > 10% from $0.02 to $0.03 | Dec 21,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-19-2019 increased close price > 10% from $0.02 to $0.02 | Dec 19,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-06-2019 increased close price > 10% from $0.02 to $0.02 | Dec 06,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-23-2019 increased close price > 10% from $0.02 to $0.02 | Nov 23,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-12-2019 decreased close price > 10% from $0.02 to $0.02 | Nov 12,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-07-2019 increased close price > 10% from $0.02 to $0.02 | Nov 07,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-31-2019 increased close price > 10% from $0.01 to $0.02 | Oct 31,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-25-2019 decreased close price > 10% from $0.02 to $0.01 | Oct 25,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-22-2019 increased close price > 10% from $0.01 to $0.02 | Oct 22,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-18-2019 decreased close price > 10% from $0.01 to $0.01 | Oct 18,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-10-2019 decreased close price > 10% from $0.02 to $0.01 | Oct 10,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-09-2019 decreased close price > 10% from $0.02 to $0.02 | Oct 09,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-04-2019 increased close price > 10% from $0.01 to $0.02 | Oct 04,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-01-2019 hit a 52 week low of $0.01 | Oct 01,2019 - 52 WEEK LOW: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-01-2019 decreased close price > 10% from $0.02 to $0.01 | Oct 01,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-20-2019 increased close price > 10% from $0.02 to $0.02 | Sep 20,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-18-2019 increased close price > 10% from $0.01 to $0.02 | Sep 18,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-14-2019 hit a 52 week low of $0.01 | Sep 14,2019 - 52 WEEK LOW: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-14-2019 decreased close price > 10% from $0.02 to $0.01 | Sep 14,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-12-2019 increased close price > 10% from $0.02 to $0.02 | Sep 12,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-10-2019 decreased close price > 10% from $0.02 to $0.02 | Sep 10,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-22-2019 decreased close price > 10% from $0.03 to $0.02 | Aug 22,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-21-2019 increased close price > 10% from $0.02 to $0.03 | Aug 21,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-08-2019 decreased close price > 10% from $0.03 to $0.02 | Aug 08,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-24-2019 increased close price > 10% from $0.02 to $0.03 | Jul 24,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-20-2019 decreased close price > 10% from $0.03 to $0.02 | Jul 20,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-19-2019 increased close price > 10% from $0.02 to $0.03 | Jul 19,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-04-2019 increased close price > 10% from $0.03 to $0.03 | Jul 04,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 07-02-2019 increased close price > 10% from $0.02 to $0.03 | Jul 02,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-28-2019 decreased close price > 10% from $0.02 to $0.02 | Jun 28,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-26-2019 decreased close price > 10% from $0.03 to $0.02 | Jun 26,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-25-2019 increased close price > 10% from $0.02 to $0.03 | Jun 25,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-15-2019 decreased close price > 10% from $0.02 to $0.02 | Jun 15,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-14-2019 increased close price > 10% from $0.02 to $0.02 | Jun 14,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-06-2019 increased close price > 10% from $0.02 to $0.02 | Jun 06,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 06-05-2019 decreased close price > 10% from $0.02 to $0.02 | Jun 05,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-18-2019 increased close price > 10% from $0.02 to $0.02 | May 18,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-15-2019 decreased close price > 10% from $0.02 to $0.02 | May 15,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-10-2019 decreased close price > 10% from $0.02 to $0.02 | May 10,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 05-03-2019 increased close price > 10% from $0.02 to $0.02 | May 03,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-30-2019 decreased close price > 10% from $0.02 to $0.02 | Apr 30,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-26-2019 increased close price > 10% from $0.02 to $0.02 | Apr 26,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-23-2019 decreased close price > 10% from $0.02 to $0.02 | Apr 23,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-11-2019 decreased close price > 10% from $0.03 to $0.02 | Apr 11,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-05-2019 increased close price > 10% from $0.02 to $0.03 | Apr 05,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 04-04-2019 decreased close price > 10% from $0.03 to $0.02 | Apr 04,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-26-2019 increased close price > 10% from $0.03 to $0.03 | Mar 26,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-20-2019 decreased close price > 10% from $0.03 to $0.02 | Mar 20,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-16-2019 increased close price > 10% from $0.02 to $0.03 | Mar 16,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-14-2019 decreased close price > 10% from $0.03 to $0.02 | Mar 14,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-08-2019 increased close price > 10% from $0.02 to $0.03 | Mar 08,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-07-2019 decreased close price > 10% from $0.02 to $0.02 | Mar 07,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 03-06-2019 increased close price > 10% from $0.02 to $0.02 | Mar 06,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-21-2019 increased close price > 10% from $0.02 to $0.02 | Feb 21,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-20-2019 decreased close price > 10% from $0.02 to $0.02 | Feb 20,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-15-2019 increased close price > 10% from $0.02 to $0.02 | Feb 15,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-13-2019 decreased close price > 10% from $0.02 to $0.02 | Feb 13,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-09-2019 increased close price > 10% from $0.02 to $0.03 | Feb 09,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-06-2019 increased close price > 10% from $0.02 to $0.02 | Feb 06,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-05-2019 decreased close price > 10% from $0.02 to $0.02 | Feb 05,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-02-2019 decreased close price > 10% from $0.03 to $0.02 | Feb 02,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 02-01-2019 decreased close price > 10% from $0.03 to $0.03 | Feb 01,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-30-2019 increased close price > 10% from $0.03 to $0.03 | Jan 30,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-23-2019 decreased close price > 10% from $0.03 to $0.03 | Jan 23,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-18-2019 increased close price > 10% from $0.02 to $0.03 | Jan 18,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-17-2019 hit a 52 week low of $0.02 | Jan 17,2019 - 52 WEEK LOW: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-17-2019 decreased close price > 10% from $0.03 to $0.02 | Jan 17,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-16-2019 decreased close price > 10% from $0.05 to $0.03 | Jan 16,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-09-2019 increased close price > 10% from $0.05 to $0.06 | Jan 09,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-03-2019 decreased close price > 10% from $0.06 to $0.05 | Jan 03,2019 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 01-01-2019 increased close price > 10% from $0.05 to $0.06 | Jan 01,2019 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-28-2018 decreased close price > 10% from $0.06 to $0.05 | Dec 28,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-22-2018 decreased close price > 10% from $0.07 to $0.06 | Dec 22,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-20-2018 increased close price > 10% from $0.06 to $0.07 | Dec 20,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-18-2018 decreased close price > 10% from $0.08 to $0.06 | Dec 18,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-15-2018 increased close price > 10% from $0.06 to $0.08 | Dec 15,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-14-2018 decreased close price > 10% from $0.08 to $0.06 | Dec 14,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-12-2018 increased close price > 10% from $0.06 to $0.08 | Dec 12,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 12-11-2018 decreased close price > 10% from $0.07 to $0.06 | Dec 11,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-27-2018 increased close price > 10% from $0.06 to $0.07 | Nov 27,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-24-2018 increased close price > 10% from $0.05 to $0.06 | Nov 24,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-22-2018 increased close price > 10% from $0.03 to $0.05 | Nov 22,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-20-2018 decreased close price > 10% from $0.04 to $0.03 | Nov 20,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-10-2018 decreased close price > 10% from $0.05 to $0.04 | Nov 10,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-06-2018 increased close price > 10% from $0.04 to $0.04 | Nov 06,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-02-2018 increased close price > 10% from $0.03 to $0.04 | Nov 02,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-01-2018 hit a 52 week low of $0.03 | Nov 01,2018 - 52 WEEK LOW: Adamera Minerals Corp (OTCBB:
DDNFF) on 11-01-2018 decreased close price > 10% from $0.03 to $0.03 | Nov 01,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-30-2018 decreased close price > 10% from $0.03 to $0.03 | Oct 30,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-26-2018 decreased close price > 10% from $0.04 to $0.03 | Oct 26,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-23-2018 decreased close price > 10% from $0.05 to $0.04 | Oct 23,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-16-2018 increased close price > 10% from $0.04 to $0.05 | Oct 16,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-10-2018 decreased close price > 10% from $0.04 to $0.04 | Oct 10,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-03-2018 decreased close price > 10% from $0.05 to $0.04 | Oct 03,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 10-02-2018 increased close price > 10% from $0.05 to $0.05 | Oct 02,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-29-2018 decreased close price > 10% from $0.05 to $0.05 | Sep 29,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-28-2018 increased close price > 10% from $0.05 to $0.05 | Sep 28,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-27-2018 decreased close price > 10% from $0.05 to $0.05 | Sep 27,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-22-2018 increased close price > 10% from $0.04 to $0.04 | Sep 22,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-21-2018 decreased close price > 10% from $0.04 to $0.04 | Sep 21,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-20-2018 increased close price > 10% from $0.04 to $0.04 | Sep 20,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-18-2018 decreased close price > 10% from $0.04 to $0.04 | Sep 18,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-13-2018 increased close price > 10% from $0.03 to $0.04 | Sep 13,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-11-2018 hit a 52 week low of $0.03 | Sep 11,2018 - 52 WEEK LOW: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-11-2018 decreased close price > 10% from $0.04 to $0.03 | Sep 11,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-06-2018 decreased close price > 10% from $0.05 to $0.04 | Sep 06,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-05-2018 increased close price > 10% from $0.04 to $0.05 | Sep 05,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 09-01-2018 decreased close price > 10% from $0.05 to $0.04 | Sep 01,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-30-2018 increased close price > 10% from $0.04 to $0.05 | Aug 30,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-29-2018 decreased close price > 10% from $0.05 to $0.04 | Aug 29,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-28-2018 increased close price > 3% from $0.05 to $0.05 | Aug 28,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-24-2018 decreased close price > 3% from $0.05 to $0.05 | Aug 24,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-21-2018 decreased close price > 3% from $0.05 to $0.05 | Aug 21,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-18-2018 increased close price > 3% from $0.05 to $0.05 | Aug 18,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-16-2018 decreased close price from $0.064 to $0.050 | Aug 16,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-15-2018 increased close price from $0.058 to $0.064 | Aug 15,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-11-2018 increased close price from $0.049 to $0.059 | Aug 11,2018 - CLOSE PRICE INCREASE: Adamera Minerals Corp (OTCBB:
DDNFF) on 08-10-2018 decreased close price from $0.058 to $0.049 | Aug 10,2018 - CLOSE PRICE DECREASE: Adamera Minerals Corp (OTCBB: