MENU
Bryan Perry
My #1 Monthly Dividend Payer for 2021
The ‘Preferred’ Way to Collect a 10% to 11% Yield
Find Stocks That Pay

Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (DIHRX) COMPETITORS DIVIDEND NEWS ALERTS

DIHRX Stock Quote and Dividend Data
DIHRX Dividend History Detail
DIHRX Projected 10 Year Dividend Yield
DIHRX Dividend News

Month :
Page :
May 07,2021 - AABPX STOCK PRICE 52 WEEK HIGH: Balanced Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $14.26
May 07,2021 - AACIX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.43
May 07,2021 - AADBX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $16.79
May 07,2021 - AADEX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $29.92
May 07,2021 - AAERX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.28
May 07,2021 - AAGPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $26.97
May 07,2021 - AAIEX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.25
May 07,2021 - AAIPX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.08
May 07,2021 - AAISX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Advisor Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.67
May 07,2021 - AALRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $29.92
May 07,2021 - AASRX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $31.47
May 07,2021 - ABCCX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $14.39
May 07,2021 - ABCRX STOCK PRICE 52 WEEK HIGH: London Co Income Equity Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $22.43
May 07,2021 - ABEYX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $21.13
May 07,2021 - ABGNX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl R5/American Century Mutual Funds Inc on 05-07-2021 hit a 52 week high of $21.77
May 07,2021 - ABINX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl I/American Century Mutual Funds Inc on 05-07-2021 hit a 52 week high of $21.78
May 07,2021 - ABLOX STOCK PRICE 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund on 05-07-2021 hit a 52 week high of $18.49
May 07,2021 - ABLSX STOCK PRICE 52 WEEK HIGH: Balanced Fd Advisor Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $15.48
May 07,2021 - ABLYX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $29.64
May 07,2021 - ABPCX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl C/AB Portfolios on 05-07-2021 hit a 52 week high of $13.34
May 07,2021 - ABPYX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Adv Cl/AB Portfolios on 05-07-2021 hit a 52 week high of $13.41
May 07,2021 - ABRCX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $11.18
May 07,2021 - ABRIX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.09
May 07,2021 - ABRRX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $11.60
May 07,2021 - ABRYX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.08
May 07,2021 - ABSYX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $30.97
May 07,2021 - ABWCX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl C/AB Portfolios on 05-07-2021 hit a 52 week high of $17.08
May 07,2021 - ABWIX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl I/AB Portfolios on 05-07-2021 hit a 52 week high of $17.62
May 07,2021 - ABWKX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl K/AB Portfolios on 05-07-2021 hit a 52 week high of $17.19
May 07,2021 - ABWRX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Cl R/AB Portfolios on 05-07-2021 hit a 52 week high of $17.11
May 07,2021 - ABWYX STOCK PRICE 52 WEEK HIGH: All Market Total Return Ptf Adv Cl/AB Portfolios on 05-07-2021 hit a 52 week high of $17.44
May 07,2021 - ABYCX STOCK PRICE 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl C Shs/RBB Fund Inc on 05-07-2021 hit a 52 week high of $12.02
May 07,2021 - ABYIX STOCK PRICE 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl I Shs/RBB Fund Inc on 05-07-2021 hit a 52 week high of $12.47
May 07,2021 - ACBYX STOCK PRICE 52 WEEK HIGH: Balanced Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $16.93
May 07,2021 - ACCLX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $19.93
May 07,2021 - ACCOX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl C/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $9.02
May 07,2021 - ACEKX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $12.37
May 07,2021 - ACERX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $12.11
May 07,2021 - ACESX STOCK PRICE 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $12.45
May 07,2021 - ACETX STOCK PRICE 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $12.37
May 07,2021 - ACEVX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Inv Cl/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $8.96
May 07,2021 - ACGCX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl C/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $43.55
May 07,2021 - ACGKX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $27.43
May 07,2021 - ACGLX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $27.85
May 07,2021 - ACGMX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $27.83
May 07,2021 - ACGQX STOCK PRICE 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $27.87
May 07,2021 - ACLCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.65
May 07,2021 - ACLEX STOCK PRICE 52 WEEK HIGH: NT Equity Growth Fd Cl G/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $12.81
May 07,2021 - ACLLX STOCK PRICE 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $13.32
May 07,2021 - ACLMX STOCK PRICE 52 WEEK HIGH: NT Mid Cap Value Fd Cl G/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $15.33
May 07,2021 - ACMDX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.13
May 07,2021 - ACMIX STOCK PRICE 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.53
May 07,2021 - ACMTX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl C/AB Bond Fund on 05-07-2021 hit a 52 week high of $10.14
May 07,2021 - ACMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv CL/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.24
May 07,2021 - ACMYX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.26
May 07,2021 - ACVDX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl R6/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $8.93
May 07,2021 - ACVRX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Cl R/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $9.00
May 07,2021 - ACVUX STOCK PRICE 52 WEEK HIGH: International Value Fd Cl I/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $8.94
May 07,2021 - ADGCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $19.43
May 07,2021 - ADGIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $26.19
May 07,2021 - ADGKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $25.15
May 07,2021 - ADGRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $23.74
May 07,2021 - ADGYX STOCK PRICE 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $25.79
May 07,2021 - ADGZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc on 05-07-2021 hit a 52 week high of $26.25
May 07,2021 - AEIMX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl G/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.94
May 07,2021 - AEIUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R5/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.91
May 07,2021 - AEIYX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Y/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.93
May 07,2021 - AEUDX STOCK PRICE 52 WEEK HIGH: American Century Equity Incm Fd R6 Cl/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.93
May 07,2021 - AEURX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.85
May 07,2021 - AEYCX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl C/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $35.58
May 07,2021 - AEYGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $36.29
May 07,2021 - AEYIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl C/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.89
May 07,2021 - AEYRX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl R/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $36.18
May 07,2021 - AFMBX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.54
May 07,2021 - AFMFX STOCK PRICE 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.50
May 07,2021 - AFOYX STOCK PRICE 52 WEEK HIGH: Focus Fd Instl Cl/Ariel Mutual Funds on 05-07-2021 hit a 52 week high of $18.14
May 07,2021 - AGICX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Cl C/AB Portfolios on 05-07-2021 hit a 52 week high of $13.19
May 07,2021 - AGIYX STOCK PRICE 52 WEEK HIGH: Tax-Mgd All Mkt Income Ptf Adv Cl/AB Portfolios on 05-07-2021 hit a 52 week high of $12.94
May 07,2021 - AGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds on 05-07-2021 hit a 52 week high of $56.43
May 07,2021 - AGMWX STOCK PRICE 52 WEEK LOW: Ginnie Mae Fd Cl R/American Century Government Income Trust on 05-07-2021 hit a 52 week low of $10.57
May 07,2021 - AHACX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $12.75
May 07,2021 - AHGVX STOCK PRICE 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust on 05-07-2021 hit a 52 week high of $10.02
May 07,2021 - AHLCX STOCK PRICE 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $11.20
May 07,2021 - AHLIX STOCK PRICE 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $11.74
May 07,2021 - AHLPX STOCK PRICE 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl Inv/American Beacon Funds on 05-07-2021 hit a 52 week high of $11.55
May 07,2021 - AHLYX STOCK PRICE 52 WEEK HIGH: AHL Managed Futures Strategy Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $11.68
May 07,2021 - AHTAX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl A/American Beacon Funds on 05-07-2021 hit a 52 week high of $12.92
May 07,2021 - AHTIX STOCK PRICE 52 WEEK HIGH: AHL TargetRisk Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $13.00
May 07,2021 - AHTPX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $12.94
May 07,2021 - AHTYX STOCK PRICE 52 WEEK HIGH: AHL Target Risk Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $12.99
May 07,2021 - AICCX STOCK PRICE 52 WEEK HIGH: Cl C/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.11
May 07,2021 - AICFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.59
May 07,2021 - AICGX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl R5/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $43.89
May 07,2021 - AICRX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl R/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $43.74
May 07,2021 - AIGOX STOCK PRICE 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund on 05-07-2021 hit a 52 week high of $27.56
May 07,2021 - AILCX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $19.33
May 07,2021 - AILIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Instl Cl/Cavanal Hill Funds on 05-07-2021 hit a 52 week high of $10.78
May 07,2021 - ALAYX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl Y/AIM Growth Series Invesco Growth Series on 05-07-2021 hit a 52 week high of $11.76
May 07,2021 - ALBCX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds on 05-07-2021 hit a 52 week high of $55.47
May 07,2021 - ALLFX STOCK PRICE 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.12
May 07,2021 - ALPCX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.43
May 07,2021 - ALTTX STOCK PRICE 52 WEEK HIGH: FS Series Trust on 05-07-2021 hit a 52 week high of $10.06
May 07,2021 - ALVCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $26.27
May 07,2021 - ALVDX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.45
May 07,2021 - ALVGX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.46
May 07,2021 - ALVIX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.44
May 07,2021 - ALVRX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.45
May 07,2021 - ALVSX STOCK PRICE 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $12.45
May 07,2021 - AMBFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.53
May 07,2021 - AMCCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $19.29
May 07,2021 - AMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd - Advisor Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.02
May 07,2021 - AMDRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.47
May 07,2021 - AMDVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.26
May 07,2021 - AMEFX STOCK PRICE 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.88
May 07,2021 - AMEIX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Cl I/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $36.29
May 07,2021 - AMFCX STOCK PRICE 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $49.69
May 07,2021 - AMFEX STOCK PRICE 52 WEEK HIGH: AAMA Equity Fd/Asset Management Fund on 05-07-2021 hit a 52 week high of $16.05
May 07,2021 - AMFFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.26
May 07,2021 - AMGIX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Cl I/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $43.87
May 07,2021 - AMINX STOCK PRICE 52 WEEK HIGH: Income Fd Instl Cl/Amana Mutual Funds Trust on 05-07-2021 hit a 52 week high of $61.17
May 07,2021 - AMPAX STOCK PRICE 52 WEEK HIGH: Mid-Cap Value Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $20.81
May 07,2021 - AMRFX STOCK PRICE 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.50
May 07,2021 - AMTIX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl I/AB Bond Fund on 05-07-2021 hit a 52 week high of $9.94
May 07,2021 - AMTKX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl K/AB Bond Fund on 05-07-2021 hit a 52 week high of $9.94
May 07,2021 - AMTOX STOCK PRICE 52 WEEK HIGH: All Mkt Real Return Ptf Cl 1/AB Bond Fund on 05-07-2021 hit a 52 week high of $9.86
May 07,2021 - AMTRX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Cl R/AB Bond Fund on 05-07-2021 hit a 52 week high of $10.09
May 07,2021 - AMTTX STOCK PRICE 52 WEEK HIGH: All Mkt Real Return Ptf Cl 2/AB Bond Fund on 05-07-2021 hit a 52 week high of $10.10
May 07,2021 - AMTYX STOCK PRICE 52 WEEK HIGH: All Market Real Return Portfolio Adv Cl/AB Bond Fund on 05-07-2021 hit a 52 week high of $10.03
May 07,2021 - AMVGX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.26
May 07,2021 - AMVRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.12
May 07,2021 - AMVYX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl Y/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.27
May 07,2021 - ANTGX STOCK PRICE 52 WEEK HIGH: Non US Intrinsic Value Fd Cl G/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.49
May 07,2021 - ANTUX STOCK PRICE 52 WEEK HIGH: Non US Intrinsic Value Fd Inv Cl/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.42
May 07,2021 - ANTVX STOCK PRICE 52 WEEK HIGH: NT Intl Value Fd Inv Cl/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.71
May 07,2021 - ANTYX STOCK PRICE 52 WEEK HIGH: NT Intl Value Fd Cl G/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.76
May 07,2021 - ANVHX STOCK PRICE 52 WEEK HIGH: Nt Non US Intrinsic Value Fd Cl I/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.42
May 07,2021 - ANVMX STOCK PRICE 52 WEEK HIGH: Nt Non US Intrinsic Value Fd Cl R6/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.58
May 07,2021 - ANVRX STOCK PRICE 52 WEEK HIGH: Nt Non US Intrinsic Value Fd Cl R/American Century World Mutual Funds Inc on 05-07-2021 hit a 52 week high of $10.39
May 07,2021 - APDKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Adv Sh/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $45.15
May 07,2021 - APDLX STOCK PRICE 52 WEEK HIGH: Value Fd Adv Sh/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $16.28
May 07,2021 - APDQX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Adv Sh/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $23.57
May 07,2021 - APHKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Instl Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $45.36
May 07,2021 - APHLX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $16.30
May 07,2021 - APHQX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Instl Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $23.59
May 07,2021 - APLIX STOCK PRICE 52 WEEK HIGH: Hedged Income Fd Inv Cl/Cavanal Hill Funds on 05-07-2021 hit a 52 week high of $10.77
May 07,2021 - APPRX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl R/AB Portfolios on 05-07-2021 hit a 52 week high of $13.35
May 07,2021 - APWIX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl I/AB Portfolios on 05-07-2021 hit a 52 week high of $13.56
May 07,2021 - APWKX STOCK PRICE 52 WEEK HIGH: Conservative Wealth Strategy Cl K/AB Portfolios on 05-07-2021 hit a 52 week high of $13.37
May 07,2021 - ARAIX STOCK PRICE 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds on 05-07-2021 hit a 52 week high of $87.33
May 07,2021 - ARBOX STOCK PRICE 52 WEEK LOW: Forum Funds on 05-07-2021 hit a 52 week low of $11.29
May 07,2021 - ARTKX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Inv Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $45.20
May 07,2021 - ARTLX STOCK PRICE 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $16.36
May 07,2021 - ARTQX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Inv Cl/Artisan Partners Funds Inc on 05-07-2021 hit a 52 week high of $23.64
May 07,2021 - AUUCX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl C/AB Capital Fund Inc on 05-07-2021 hit a 52 week high of $20.24
May 07,2021 - AUUIX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl I/AB Capital Fund Inc on 05-07-2021 hit a 52 week high of $21.68
May 07,2021 - AUUKX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl K/AB Capital Fund Inc on 05-07-2021 hit a 52 week high of $21.66
May 07,2021 - AUURX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Cl R/AB Capital Fund Inc on 05-07-2021 hit a 52 week high of $21.25
May 07,2021 - AUUYX STOCK PRICE 52 WEEK HIGH: Select US Equity Ptf Adv Cl/AB Capital Fund Inc on 05-07-2021 hit a 52 week high of $21.93
May 07,2021 - AUXIX STOCK PRICE 52 WEEK HIGH: Auxier Focus Fd Instl Cl/Forum Funds on 05-07-2021 hit a 52 week high of $27.71
May 07,2021 - AVASX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Advisor Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $26.48
May 07,2021 - AVFIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $31.48
May 07,2021 - AVLIX STOCK PRICE 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.88
May 07,2021 - AVUAX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $20.26
May 07,2021 - AVUDX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.88
May 07,2021 - AVUGX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.88
May 07,2021 - AVURX STOCK PRICE 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.85
May 07,2021 - AVUYX STOCK PRICE 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc on 05-07-2021 hit a 52 week high of $9.88
May 07,2021 - AWIIX STOCK PRICE 52 WEEK HIGH: CIBC Atlas Income Opportunities Fd Instl Cl/Advisors Inner Circle Fund on 05-07-2021 hit a 52 week high of $14.94
May 07,2021 - AXNVF STOCK PRICE INCREASE: Axion Ventures Inc on 05-07-2021 increased stock price > 10% from $0.03 to $0.04
May 07,2021 - BALCX STOCK PRICE 52 WEEK HIGH: Cl C/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.29
May 07,2021 - BALFX STOCK PRICE 52 WEEK HIGH: Cl F-1/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.52
May 07,2021 - BBALX STOCK PRICE 52 WEEK HIGH: Global Tactical Asset Allocation Fd/Northern Funds on 05-07-2021 hit a 52 week high of $14.23
May 07,2021 - DIVIDEND RATE INCREASE: Barings BDC Inc (NYSE: BBDC) on 05-07-2021 increased dividend rate > 3% from $0.76 to $0.80
May 07,2021 - BBLIX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Cl I/BBH Trust on 05-07-2021 hit a 52 week high of $12.93
May 07,2021 - BBLRX STOCK PRICE 52 WEEK HIGH: Select Ser-Large Cap Fd Retail Cl/BBH Trust on 05-07-2021 hit a 52 week high of $12.83
May 07,2021 - BCBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf C Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $13.98
May 07,2021 - BCICX STOCK PRICE 52 WEEK HIGH: BlackRock Funds II, BlackRock Multi-Asset Income Ptf Investor C/BlackRock Funds on 05-07-2021 hit a 52 week high of $11.48
May 07,2021 - BCSCX STOCK PRICE 52 WEEK HIGH: BlackRock Funds on 05-07-2021 hit a 52 week high of $8.77
May 07,2021 - BCSKX STOCK PRICE 52 WEEK HIGH: Commodity Strategies Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $9.21
May 07,2021 - BDJ STOCK PRICE 52 WEEK HIGH: BlackRock Enhanced Equity Dividend Trust on 05-07-2021 hit a 52 week high of $10.09
May 07,2021 - BDMCX STOCK PRICE 52 WEEK HIGH: BlackRock Funds on 05-07-2021 hit a 52 week high of $11.43
May 07,2021 - BDMIX STOCK PRICE 52 WEEK HIGH: Global Long Short Equity Fd Instl Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $12.21
May 07,2021 - BEGRX STOCK PRICE 52 WEEK HIGH: Beacon Fd Cl Z/Mutual Series Fund, Inc. on 05-07-2021 hit a 52 week high of $18.84
May 07,2021 - BEQGX STOCK PRICE 52 WEEK HIGH: Equity Growth Fd Inv Cl/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $36.23
May 07,2021 - BGCKX STOCK PRICE 52 WEEK HIGH: Global Long/Short Equity Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $12.24
May 07,2021 - BGLSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inst Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $12.43
May 07,2021 - BGORX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl R/BlackRock Funds on 05-07-2021 hit a 52 week high of $19.30
May 07,2021 - BGRSX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Long/Short Fund Inv Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $12.27
May 07,2021 - BHEIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $30.04
May 07,2021 - BIBDX STOCK PRICE 52 WEEK HIGH: Global Div Ptf Instl Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $14.11
May 07,2021 - BICSX STOCK PRICE 52 WEEK HIGH: Commodity Strategies Ptf Instl Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $9.20
May 07,2021 - BIGRX STOCK PRICE 52 WEEK HIGH: Disciplined Core Value Fd Inv Cl/American Century Quantitative Equity Funds Inc on 05-07-2021 hit a 52 week high of $43.79
May 07,2021 - BIIVX STOCK PRICE 52 WEEK HIGH: Intl Index V I Fd Cl I/BlackRock Variable Series Fund Inc on 05-07-2021 hit a 52 week high of $10.79
May 07,2021 - BIIYX STOCK PRICE 52 WEEK HIGH: BlackRock Variable Series Fund Inc on 05-07-2021 hit a 52 week high of $10.78
May 07,2021 - BLDIX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $10.42
May 07,2021 - BLDRX STOCK PRICE 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $10.45
May 07,2021 - BMCIX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Instl Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $30.04
May 07,2021 - BMCSX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Svc Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $26.94
May 07,2021 - BMECX STOCK PRICE 52 WEEK HIGH: High Equity Income Fd Cl C/BlackRock Funds on 05-07-2021 hit a 52 week high of $15.77
May 07,2021 - BMIIX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust on 05-07-2021 hit a 52 week high of $10.24
May 07,2021 - BMISX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust on 05-07-2021 hit a 52 week high of $10.20
May 07,2021 - BMIYX STOCK PRICE 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust on 05-07-2021 hit a 52 week high of $10.22
May 07,2021 - BMTLF STOCK PRICE INCREASE: BeMetals Corp on 05-07-2021 increased stock price > 10% from $0.32 to $0.37
May 07,2021 - BPAIX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Insti Class/RBB Fund Inc on 05-07-2021 hit a 52 week high of $33.59
May 07,2021 - BPAVX STOCK PRICE 52 WEEK HIGH: Boston Partners All-Cap Value Fd Investor Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $33.40
May 07,2021 - BPCIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $13.30
May 07,2021 - BPGIX STOCK PRICE 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $20.80
May 07,2021 - BPIRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Insti Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $16.48
May 07,2021 - BPRRX STOCK PRICE 52 WEEK HIGH: Boston Partners Long/Short Research Fd Inv Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $16.07
May 07,2021 - BPSCX STOCK PRICE 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Investor Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $31.30
May 07,2021 - BPSIX STOCK PRICE 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Insti Cl/RBB Fund Inc on 05-07-2021 hit a 52 week high of $32.83
May 07,2021 - BRCCX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $7.41
May 07,2021 - BRCNX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $8.18
May 07,2021 - BRCRX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $7.79
May 07,2021 - BRCYX STOCK PRICE 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $8.14
May 07,2021 - BRESX STOCK PRICE 52 WEEK HIGH: International Dividend Fd Svc Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $33.52
May 07,2021 - BRLVX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R5/American Beacon Funds on 05-07-2021 hit a 52 week high of $27.94
May 07,2021 - BROCX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Cl C/BlackRock Funds on 05-07-2021 hit a 52 week high of $18.76
May 07,2021 - BROIX STOCK PRICE 52 WEEK HIGH: Advantage International Fd Instl Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $19.50
May 07,2021 - BROKX STOCK PRICE 52 WEEK HIGH: Advantage Intl Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $19.51
May 07,2021 - BRUEX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.29
May 07,2021 - BRUGX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.23
May 07,2021 - BRUHX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.37
May 07,2021 - BRUJX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.23
May 07,2021 - BRUKX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.31
May 07,2021 - BRULX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.36
May 07,2021 - BRUMX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.37
May 07,2021 - BRUNX STOCK PRICE 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X on 05-07-2021 hit a 52 week high of $16.39
May 07,2021 - BRXBX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.44
May 07,2021 - BRXCX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.43
May 07,2021 - BRXIX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.57
May 07,2021 - BRXRX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.34
May 07,2021 - BRXSX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.53
May 07,2021 - BRXTX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.62
May 07,2021 - BRXUX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.58
May 07,2021 - BRXVX STOCK PRICE 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV on 05-07-2021 hit a 52 week high of $13.58
May 07,2021 - BRZIX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Instl Cl/BlackRock Funds on 05-07-2021 hit a 52 week high of $12.29
May 07,2021 - BRZKX STOCK PRICE 52 WEEK HIGH: Advantage ESG Intl Equity Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $12.29
May 07,2021 - BSTCX STOCK PRICE 52 WEEK HIGH: Total Factor Fd Inv C Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $8.91
May 07,2021 - BSTIX STOCK PRICE 52 WEEK HIGH: Total Factor Fd Instl Shs/BlackRock Funds on 05-07-2021 hit a 52 week high of $9.11
May 07,2021 - BSTKX STOCK PRICE 52 WEEK HIGH: Total Factor Fd Cl K/BlackRock Funds on 05-07-2021 hit a 52 week high of $9.12
May 07,2021 - BVDIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl I/William Blair Mutual Funds Inc on 05-07-2021 hit a 52 week high of $16.47
May 07,2021 - BVEFX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios on 05-07-2021 hit a 52 week high of $22.46
May 07,2021 - BVEIX STOCK PRICE 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios on 05-07-2021 hit a 52 week high of $22.53
May 07,2021 - BWLCX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl C/American Beacon Funds on 05-07-2021 hit a 52 week high of $26.50
May 07,2021 - BWLIX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Inv Cl/American Beacon Funds on 05-07-2021 hit a 52 week high of $27.70
May 07,2021 - BWLRX STOCK PRICE 52 WEEK HIGH: Bridgeway Large Cap Value Fd Cl R6/American Beacon Funds on 05-07-2021 hit a 52 week high of $27.91
May 07,2021 - BWLYX STOCK PRICE 52 WEEK HIGH: Bridgeway Largecap Value Fd Cl Y/American Beacon Funds on 05-07-2021 hit a 52 week high of $27.81
May 07,2021 - CAAIX STOCK PRICE 52 WEEK HIGH: Appreciation Fd Instl Cl/Ariel Mutual Funds on 05-07-2021 hit a 52 week high of $54.28
May 07,2021 - CAAPX STOCK PRICE 52 WEEK HIGH: Ariel Appreciation Fd Inv Cl/Ariel Mutual Funds on 05-07-2021 hit a 52 week high of $54.17
May 07,2021 - CALCX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl C/Calvert Social Investment Fund on 05-07-2021 hit a 52 week high of $19.31
May 07,2021 - CAMOX STOCK PRICE 52 WEEK HIGH: Cambiar Opportunity Ptf Inv Cl/Advisors Inner Circle Fund on 05-07-2021 hit a 52 week high of $28.91
May 07,2021 - CAPBX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl B/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $9.02
May 07,2021 - CAPCX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $9.00
May 07,2021 - CAPRX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl R/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $9.01
May 07,2021 - CAPSX STOCK PRICE 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $9.01
May 07,2021 - CARRX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Adv Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $12.05
May 07,2021 - CARYX STOCK PRICE 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 3 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $12.08
May 07,2021 - CBBCX STOCK PRICE 52 WEEK HIGH: Cl C/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $6.88
May 07,2021 - CBBIX STOCK PRICE 52 WEEK HIGH: Cl I/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $7.01
May 07,2021 - CBBKX STOCK PRICE 52 WEEK HIGH: Cl K/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $6.78
May 07,2021 - CBBRX STOCK PRICE 52 WEEK HIGH: Cl R/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $6.75
May 07,2021 - CBBYX STOCK PRICE 52 WEEK HIGH: Advisor Cl/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $6.93
May 07,2021 - CBBZX STOCK PRICE 52 WEEK HIGH: Cl Z/AB Relative Value Fund on 05-07-2021 hit a 52 week high of $7.00
May 07,2021 - CBECX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl C/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $16.93
May 07,2021 - CBEJX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $17.19
May 07,2021 - CBLLX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $17.16
May 07,2021 - CBLSX STOCK PRICE 52 WEEK HIGH: C&B Large Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $17.19
May 07,2021 - CBMCX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl C/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $46.97
May 07,2021 - CBMIX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Admin Cl/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $51.33
May 07,2021 - CBMSX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Insti Cl/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $51.18
May 07,2021 - CBMYX STOCK PRICE 52 WEEK HIGH: C&B Mid Cap Value Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $51.21
May 07,2021 - CCERX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $30.67
May 07,2021 - CCHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl C/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $13.79
May 07,2021 - CCHYX STOCK PRICE 52 WEEK HIGH: High Income Opportunities Fd Cl C/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $9.14
May 07,2021 - CCRRX STOCK PRICE 52 WEEK HIGH: Credit Suisse Trust on 05-07-2021 hit a 52 week high of $4.03
May 07,2021 - CECFX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $30.38
May 07,2021 - CECYX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $30.76
May 07,2021 - CENNX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $13.62
May 07,2021 - CENTX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $13.87
May 07,2021 - CFAIX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl I/Calvert Social Investment Fund on 05-07-2021 hit a 52 week high of $19.59
May 07,2021 - CFDRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Adv Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $14.53
May 07,2021 - CFIHX STOCK PRICE 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.45
May 07,2021 - CFIMX STOCK PRICE 52 WEEK HIGH: Clipper Fund Inc. on 05-07-2021 hit a 52 week high of $160.91
May 07,2021 - CGMFX STOCK PRICE 52 WEEK HIGH: Focus Fd/CGM Trust on 05-07-2021 hit a 52 week high of $45.03
May 07,2021 - CHDEX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $17.17
May 07,2021 - CHDPX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R2/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $14.36
May 07,2021 - CHDRX STOCK PRICE 52 WEEK HIGH: High Divid Equity Fd Cl R1/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $14.09
May 07,2021 - CHDVX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl I/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $17.18
May 07,2021 - CHFTX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R6/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $21.43
May 07,2021 - CHICX STOCK PRICE 52 WEEK HIGH: Fltg Rate High Income Fd Cl C/Credit Suisse Opportunity Funds on 05-07-2021 hit a 52 week high of $6.67
May 07,2021 - CHNTX STOCK PRICE 52 WEEK HIGH: Sh Partnership Int/Chestnut Street Exchange Fund on 05-07-2021 hit a 52 week high of $960.94
May 07,2021 - CHRRX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $20.00
May 07,2021 - CHRSX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $20.20
May 07,2021 - CHTCX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $18.45
May 07,2021 - CHTVX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $21.44
May 07,2021 - CHTYX STOCK PRICE 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $20.30
May 07,2021 - CHVCX STOCK PRICE 52 WEEK HIGH: High Dividend Equity Fd Cl C/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $16.89
May 07,2021 - CHWRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Adv Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $11.64
May 07,2021 - CIBCX STOCK PRICE 52 WEEK HIGH: Cl C/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.59
May 07,2021 - CIBFX STOCK PRICE 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.45
May 07,2021 - CICCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.47
May 07,2021 - CICEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.40
May 07,2021 - CICFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.50
May 07,2021 - CIHCX STOCK PRICE 52 WEEK HIGH: Intl High Dividend Fd Cl C/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.12
May 07,2021 - CIHDX STOCK PRICE 52 WEEK HIGH: Intl High Dividend Fd Retail Cl/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.17
May 07,2021 - CIHEX STOCK PRICE 52 WEEK HIGH: Hedged Equity Income Fd Cl I/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $14.00
May 07,2021 - CIHIX STOCK PRICE 52 WEEK HIGH: Intl High Dividend Fd Cl I/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.26
May 07,2021 - CIHPX STOCK PRICE 52 WEEK HIGH: Intl High Divid Fd Cl R2/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $13.02
May 07,2021 - CIHRX STOCK PRICE 52 WEEK HIGH: Intl High Divid Fd Cl R1/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $13.13
May 07,2021 - CIMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.76
May 07,2021 - CIMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.74
May 07,2021 - CIMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.82
May 07,2021 - CINTX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.91
May 07,2021 - CIRCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.57
May 07,2021 - CIREX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.45
May 07,2021 - CIRFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.43
May 07,2021 - CLBCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.49
May 07,2021 - CLBEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.46
May 07,2021 - CLBFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.46
May 07,2021 - CLIAX STOCK PRICE 52 WEEK HIGH: Invesco Income Allocation Fd Cl C/AIM Growth Series Invesco Growth Series on 05-07-2021 hit a 52 week high of $11.77
May 07,2021 - CLIRX STOCK PRICE 52 WEEK HIGH: Columbia Capital Allocation Moderat Conservative Ptf Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $11.78
May 07,2021 - CLNCX STOCK PRICE 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $30.60
May 07,2021 - CLRRX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 2 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $11.63
May 07,2021 - CMCYX STOCK PRICE 52 WEEK HIGH: Van Eck Cm Commodity Index Fd Y/VanEck Funds on 05-07-2021 hit a 52 week high of $5.83
May 07,2021 - CMLCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.12
May 07,2021 - CMLEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.15
May 07,2021 - CMLFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.46
May 07,2021 - CMNIX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Instl Cl/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $14.21
May 07,2021 - CMUCX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $12.44
May 07,2021 - CMVRX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $13.86
May 07,2021 - CMVYX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $13.92
May 07,2021 - COAGX STOCK PRICE 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. on 05-07-2021 hit a 52 week high of $29.44
May 07,2021 - COCVX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Cl C/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.81
May 07,2021 - COMIX STOCK PRICE 52 WEEK HIGH: Van Eck Cm Commodity Index Fd I/VanEck Funds on 05-07-2021 hit a 52 week high of $5.85
May 07,2021 - COSSX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl 2 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.87
May 07,2021 - COSVX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Adv Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.89
May 07,2021 - COSYX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl 3 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.89
May 07,2021 - COSZX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Instl Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.93
May 07,2021 - COVUX STOCK PRICE 52 WEEK HIGH: Overseas Value Fd Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $10.62
May 07,2021 - CPDGX STOCK PRICE 52 WEEK HIGH: Capital Allocation Moderate Conservative Ptf Instl 3 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $11.45
May 07,2021 - CPER STOCK PRICE 52 WEEK HIGH: United States Commodity Index Funds Trust on 05-07-2021 hit a 52 week high of $28.50
May 07,2021 - CRIAX STOCK PRICE 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Instl Cl/WT Mutual Fund on 05-07-2021 hit a 52 week high of $15.88
May 07,2021 - CRIMX STOCK PRICE 52 WEEK HIGH: CRM Mid Cap Value Fd Instl Cl/WT Mutual Fund on 05-07-2021 hit a 52 week high of $29.07
May 07,2021 - CRMAX STOCK PRICE 52 WEEK HIGH: CRM Small/Mid Cap Value Fd Inv Cl/WT Mutual Fund on 05-07-2021 hit a 52 week high of $15.39
May 07,2021 - CRMMX STOCK PRICE 52 WEEK HIGH: CRM Mid Cap Value Fd Inv Cl/WT Mutual Fund on 05-07-2021 hit a 52 week high of $27.78
May 07,2021 - CSACX STOCK PRICE 52 WEEK HIGH: Managed Futures Strategy Fd Cl C/Credit Suisse Opportunity Funds on 05-07-2021 hit a 52 week high of $10.37
May 07,2021 - CSAIX STOCK PRICE 52 WEEK HIGH: Managed Futures Strategy Fd Cl I/Credit Suisse Opportunity Funds on 05-07-2021 hit a 52 week high of $11.09
May 07,2021 - CSGRX STOCK PRICE 52 WEEK HIGH: Intl Divid Income Fd Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $21.57
May 07,2021 - CSHEF STOCK PRICE DECREASE: China Enterprises Ltd. on 05-07-2021 decreased stock price > 10% from $0.10 to $0.06
May 07,2021 - CSINX STOCK PRICE 52 WEEK HIGH: Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.74
May 07,2021 - CSVRX STOCK PRICE 52 WEEK HIGH: Sm Cap Value Fd I Cl R/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $50.54
May 07,2021 - CVERX STOCK PRICE 52 WEEK HIGH: Select Mid Cap Value Fd Instl 2 Cl/Columbia Funds Series Trust on 05-07-2021 hit a 52 week high of $14.54
May 07,2021 - CVSCX STOCK PRICE 52 WEEK HIGH: Market Neutral Income Fd Cl C/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $14.57
May 07,2021 - CVSOX STOCK PRICE 52 WEEK HIGH: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust on 05-07-2021 hit a 52 week high of $14.22
May 07,2021 - CWMCX STOCK PRICE 52 WEEK HIGH: Cl 529-C/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.07
May 07,2021 - CWMEX STOCK PRICE 52 WEEK HIGH: Cl 529-E/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.06
May 07,2021 - CWMFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-1/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.26
May 07,2021 - DCMSX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $6.49
May 07,2021 - DCSCX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc on 05-07-2021 hit a 52 week high of $53.39
May 07,2021 - DCSYX STOCK PRICE 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc on 05-07-2021 hit a 52 week high of $53.56
May 07,2021 - DDFIX STOCK PRICE 52 WEEK HIGH: Diversified Dividend Fd Cl R5/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $22.91
May 07,2021 - DDFRX STOCK PRICE 52 WEEK HIGH: Invesco Diversified Dividend Cl R/AIM Equity Funds Invesco Equity Funds on 05-07-2021 hit a 52 week high of $22.99
May 07,2021 - DDVCX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Delaware Group Equity Funds II on 05-07-2021 hit a 52 week high of $24.86
May 07,2021 - DDVIX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Delaware Group Equity Funds II on 05-07-2021 hit a 52 week high of $24.88
May 07,2021 - DDVRX STOCK PRICE 52 WEEK HIGH: DE Value Fd Cl R/Delaware Group Equity Funds II on 05-07-2021 hit a 52 week high of $24.87
May 07,2021 - DDWM STOCK PRICE 52 WEEK HIGH: Dynamic Currency Hedged Intl Equity Fd/WisdomTree Trust on 05-07-2021 hit a 52 week high of $30.68
May 07,2021 - DDZRX STOCK PRICE 52 WEEK HIGH: Value Fd Cl R6/Delaware Group Equity Funds II on 05-07-2021 hit a 52 week high of $24.88
May 07,2021 - DELPX STOCK PRICE 52 WEEK HIGH: Macquarie Labor Select International Equity Ptf/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $14.56
May 07,2021 - DEVCX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl C/Delaware Group Small Cap Value Fund Inc on 05-07-2021 hit a 52 week high of $61.97
May 07,2021 - DEVIX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Delaware Group Small Cap Value Fund Inc on 05-07-2021 hit a 52 week high of $81.81
May 07,2021 - DFALX STOCK PRICE 52 WEEK HIGH: Large Cap Intl Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $27.39
May 07,2021 - DFEOX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf I/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $34.09
May 07,2021 - DFFCX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl C/Davis Series Inc on 05-07-2021 hit a 52 week high of $45.37
May 07,2021 - DFFVX STOCK PRICE 52 WEEK HIGH: DFA U.S. Targeted Value Portfolio/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $31.32
May 07,2021 - DFIEX STOCK PRICE 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $16.25
May 07,2021 - DFISX STOCK PRICE 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $22.69
May 07,2021 - DFITX STOCK PRICE 52 WEEK HIGH: Intl Real Estate Secs Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $4.92
May 07,2021 - DFLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $45.95
May 07,2021 - DFQTX STOCK PRICE 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $31.38
May 07,2021 - DFSPX STOCK PRICE 52 WEEK HIGH: Intl Sustainabiliy Core 1 Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $13.24
May 07,2021 - DFSVX STOCK PRICE 52 WEEK HIGH: US Small Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $46.10
May 07,2021 - DFTCX STOCK PRICE 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $26.56
May 07,2021 - DFTPX STOCK PRICE 52 WEEK HIGH: US Targeted Value Port Cl R2/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $31.15
May 07,2021 - DFTVX STOCK PRICE 52 WEEK HIGH: U.S. Targeted Value Ptf Cl R1/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $31.31
May 07,2021 - DFTWX STOCK PRICE 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $26.57
May 07,2021 - DFUKX STOCK PRICE 52 WEEK HIGH: United Kingdom Small Co Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $31.98
May 07,2021 - DFVEX STOCK PRICE 52 WEEK HIGH: U S Vector Equity Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $25.43
May 07,2021 - DFVQX STOCK PRICE 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $14.37
May 07,2021 - DFWVX STOCK PRICE 52 WEEK HIGH: World Ex Us Value Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $12.74
May 07,2021 - DGLIX STOCK PRICE 52 WEEK HIGH: Global Small Co Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $15.11
May 07,2021 - DGOCX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl C/Davis Series Inc on 05-07-2021 hit a 52 week high of $35.19
May 07,2021 - DGOYX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl Y/Davis Series Inc on 05-07-2021 hit a 52 week high of $49.01
May 07,2021 - DHOIX STOCK PRICE 52 WEEK HIGH: High Yld Opps Fd Instl Cl/Delaware Group Income Funds on 05-07-2021 hit a 52 week high of $3.89
May 07,2021 - DICXX STOCK PRICE 52 WEEK LOW: Instl Shs/Dreyfus Cash Management on 05-07-2021 hit a 52 week low of $0.03
May 07,2021 - DICXX STOCK PRICE DECREASE: Instl Shs/Dreyfus Cash Management on 05-07-2021 decreased stock price > 10% from $0.04 to $0.03
May 07,2021 - DIFCX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl C/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.54
May 07,2021 - DIFDX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl R1/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.54
May 07,2021 - DIFEX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl R2/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.55
May 07,2021 - DIFFX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl R3/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.56
May 07,2021 - DIFGX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl R4/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.56
May 07,2021 - DIFHX STOCK PRICE 52 WEEK HIGH: Diversified Income Fd Cl R6/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.55
May 07,2021 - DIFIX STOCK PRICE 52 WEEK HIGH: MFS Diversified Income Fd Cl I/MFS Series Trust XIII on 05-07-2021 hit a 52 week high of $13.55
May 07,2021 - DISVX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $21.92
May 07,2021 - DIVPX STOCK PRICE 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds on 05-07-2021 hit a 52 week high of $13.84
May 07,2021 - DLMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl C/Delaware Group Equity Funds I Inc on 05-07-2021 hit a 52 week high of $7.37
May 07,2021 - DLMIX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl I/Delaware Group Equity Funds I Inc on 05-07-2021 hit a 52 week high of $8.04
May 07,2021 - DLMRX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Cl R/Delaware Group Equity Funds I Inc on 05-07-2021 hit a 52 week high of $8.00
May 07,2021 - DNVYX STOCK PRICE 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. on 05-07-2021 hit a 52 week high of $39.20
May 07,2021 - DODBX STOCK PRICE 52 WEEK HIGH: Dodge & Cox Balanced Fund on 05-07-2021 hit a 52 week high of $116.27
May 07,2021 - DODFX STOCK PRICE 52 WEEK HIGH: Intl Stk Fd/Dodge & Cox Funds on 05-07-2021 hit a 52 week high of $48.77
May 07,2021 - DODGX STOCK PRICE 52 WEEK HIGH: Dodge & Cox Stock Fund on 05-07-2021 hit a 52 week high of $239.06
May 07,2021 - DODWX STOCK PRICE 52 WEEK HIGH: Global Stk Fd/Dodge & Cox Funds on 05-07-2021 hit a 52 week high of $15.85
May 07,2021 - DOO STOCK PRICE 52 WEEK HIGH: Intl Divid Ex-Financials Fd/WisdomTree Trust on 05-07-2021 hit a 52 week high of $43.99
May 07,2021 - DPDEX STOCK PRICE 52 WEEK HIGH: Macquarie Large Cap Value Ptf/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $19.69
May 07,2021 - DPRCX STOCK PRICE 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $14.05
May 07,2021 - DPRDX STOCK PRICE 52 WEEK HIGH: Delaware REIT Fd Cl R6/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $14.14
May 07,2021 - DPRRX STOCK PRICE 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $14.07
May 07,2021 - DPRSX STOCK PRICE 52 WEEK HIGH: REIT Fd Instl Cl/Delaware Pooled Trust on 05-07-2021 hit a 52 week high of $14.17
May 07,2021 - DRGMX STOCK PRICE 52 WEEK LOW: US Mtg Fd Cl Z/BNY Mellon US Mortgage Fund Inc on 05-07-2021 hit a 52 week low of $15.00
May 07,2021 - DRIBX STOCK PRICE 52 WEEK HIGH: 2010 Target Date Retirement Income Fd Instl Cl/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $12.67
May 07,2021 - DSHGX STOCK PRICE 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $21.44
May 07,2021 - DTMIX STOCK PRICE 52 WEEK HIGH: Tax Managed DFA Intl Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $33.52
May 07,2021 - DTMMX STOCK PRICE 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $38.71
May 07,2021 - DTMVX STOCK PRICE 52 WEEK HIGH: Tax-Managed US Targeted Value Ptf/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $46.26
May 07,2021 - DURPX STOCK PRICE 52 WEEK HIGH: US High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc on 05-07-2021 hit a 52 week high of $18.36
May 07,2021 - DVFYX STOCK PRICE 52 WEEK HIGH: Finl Fd Cl Y/Davis Series Inc on 05-07-2021 hit a 52 week high of $59.01
May 07,2021 - DVLRX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R/Delaware Group Small Cap Value Fund Inc on 05-07-2021 hit a 52 week high of $74.40
May 07,2021 - EAAIX STOCK PRICE 52 WEEK HIGH: Asset Allocation Fd Cl I/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $16.88
May 07,2021 - EABRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.50
May 07,2021 - EAGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R4/First Eagle Funds on 05-07-2021 hit a 52 week high of $67.94
May 07,2021 - EAPCX STOCK PRICE 52 WEEK HIGH: Parametric Commodity Strategy Fd Inv Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $6.59
May 07,2021 - EAPDX STOCK PRICE 52 WEEK HIGH: Parametric Divid Income Fd Inv Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $15.97
May 07,2021 - EARGX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R3/First Eagle Funds on 05-07-2021 hit a 52 week high of $67.82
May 07,2021 - EAROX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl R3/First Eagle Funds on 05-07-2021 hit a 52 week high of $27.51
May 07,2021 - EARVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R3/First Eagle Funds on 05-07-2021 hit a 52 week high of $22.03
May 07,2021 - EBCAX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 B/MFS Series Trust X on 05-07-2021 hit a 52 week high of $17.71
May 07,2021 - EBSCX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl C/Equinox Funds Trust on 05-07-2021 hit a 52 week high of $8.36
May 07,2021 - EBSIX STOCK PRICE 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust on 05-07-2021 hit a 52 week high of $8.85
May 07,2021 - EBTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529B/MFS Series Trust V on 05-07-2021 hit a 52 week high of $22.29
May 07,2021 - ECACX STOCK PRICE 52 WEEK HIGH: Conservative Allocation Fd Cl 529 C/MFS Series Trust X on 05-07-2021 hit a 52 week high of $17.62
May 07,2021 - ECFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl C/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $19.63
May 07,2021 - ECGOX STOCK PRICE 52 WEEK LOW: Govt Opptys Fd Cl C/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week low of $6.15
May 07,2021 - ECRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl C/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $15.70
May 07,2021 - ECSTX STOCK PRICE 52 WEEK HIGH: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $24.66
May 07,2021 - ECTMX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl C/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $19.12
May 07,2021 - ECTRX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl 529C/MFS Series Trust V on 05-07-2021 hit a 52 week high of $22.40
May 07,2021 - ECTVX STOCK PRICE 52 WEEK HIGH: Tax Mgd Value Fd Cl C/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $35.91
May 07,2021 - EGOHX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $18.53
May 07,2021 - EGORX STOCK PRICE 52 WEEK HIGH: Large Cap Core Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $18.52
May 07,2021 - EIFVX STOCK PRICE 52 WEEK HIGH: Focused Value Opportunities Fd Cl I/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $20.23
May 07,2021 - EILVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $24.68
May 07,2021 - EIMBX STOCK PRICE 52 WEEK HIGH: Taxable Mun Bd Fd Cl I/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $10.06
May 07,2021 - EIPCX STOCK PRICE 52 WEEK HIGH: Parametric Commodity Strategy Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $6.64
May 07,2021 - EIPDX STOCK PRICE 52 WEEK HIGH: Parametric Divid Income Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $16.00
May 07,2021 - EIRAX STOCK PRICE 52 WEEK HIGH: Richard Bernstein All Asset Strategy Fd Cl I/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $16.13
May 07,2021 - EITIX STOCK PRICE 52 WEEK HIGH: Parametric Tax-Managed International Equity Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $13.23
May 07,2021 - EITVX STOCK PRICE 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $37.12
May 07,2021 - EIUTX STOCK PRICE 52 WEEK HIGH: Dividend Builder Fd Cl I/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $18.98
May 07,2021 - EIVFX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $14.57
May 07,2021 - EIVPX STOCK PRICE 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust on 05-07-2021 hit a 52 week high of $13.40
May 07,2021 - EIVTX STOCK PRICE 52 WEEK HIGH: Classic Value Fd Cl R/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $14.98
May 07,2021 - EKSRX STOCK PRICE 52 WEEK HIGH: Diversified Income Builder Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $6.28
May 07,2021 - DIVIDEND RATE INCREASE: E-L Financial Corporation Ltd. (OTCBB: ELFIF) on 05-07-2021 increased dividend rate > 3% from $5.00 to $10.00
May 07,2021 - EMACX STOCK PRICE 52 WEEK HIGH: Gabelli Enterprise Mergers & Acquisitions Fd Cl C/Enterprise Group Funds, Inc. on 05-07-2021 hit a 52 week high of $14.55
May 07,2021 - EMAYX STOCK PRICE 52 WEEK HIGH: Gabelli Enterprise Mergers & Acquisitions Fd Cl Y/Enterprise Group Funds, Inc. on 05-07-2021 hit a 52 week high of $17.58
May 07,2021 - ENDTF STOCK PRICE 52 WEEK HIGH: Unit/Canoe EIT Income Fund on 05-07-2021 hit a 52 week high of $9.72
May 07,2021 - ENHCX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Cl C/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.60
May 07,2021 - ENHNX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Cl I/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.65
May 07,2021 - ENHRX STOCK PRICE 52 WEEK HIGH: Enhanced Equity Income Fd Retail Cl/Cullen Funds Trust on 05-07-2021 hit a 52 week high of $11.58
May 07,2021 - EQNBX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.91
May 07,2021 - EQNCX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.91
May 07,2021 - EQNIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.92
May 07,2021 - EQNRX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $20.00
May 07,2021 - EQNSX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.97
May 07,2021 - EQNTX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.95
May 07,2021 - EQNUX STOCK PRICE 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $19.93
May 07,2021 - EQNVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII on 05-07-2021 hit a 52 week high of $20.06
May 07,2021 - EQPIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III on 05-07-2021 hit a 52 week high of $35.74
May 07,2021 - ERBCX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl C/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $20.61
May 07,2021 - ERBIX STOCK PRICE 52 WEEK HIGH: Richard Bernstein Equity Strategy Cl A/Eaton Vance Growth Trust on 05-07-2021 hit a 52 week high of $21.04
May 07,2021 - ERLVX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $24.70
May 07,2021 - ERSTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust on 05-07-2021 hit a 52 week high of $24.49
May 07,2021 - ESPHX STOCK PRICE 52 WEEK HIGH: Spl SmallCap Value Fd Cl R/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $45.31
May 07,2021 - ESPRX STOCK PRICE 52 WEEK HIGH: Special Small Cap Value Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $45.87
May 07,2021 - EVOCX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl C/Northern Lights Fund Trust on 05-07-2021 hit a 52 week high of $8.72
May 07,2021 - EVOIX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl I/Northern Lights Fund Trust on 05-07-2021 hit a 52 week high of $8.71
May 07,2021 - EVONX STOCK PRICE 52 WEEK HIGH: Altegris Futures Evolution Strategy Fd Cl N/Northern Lights Fund Trust on 05-07-2021 hit a 52 week high of $8.75
May 07,2021 - EVSHX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $22.08
May 07,2021 - EVSRX STOCK PRICE 52 WEEK HIGH: Disciplined US Core Fd Cl R6/Wells Fargo Funds Trust on 05-07-2021 hit a 52 week high of $22.52
May 07,2021 - FAAFX STOCK PRICE 52 WEEK HIGH: Allocation Fd/Fairholme Funds on 05-07-2021 hit a 52 week high of $9.43
May 07,2021 - FAEVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $23.53
May 07,2021 - FAFCX STOCK PRICE 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII on 05-07-2021 hit a 52 week high of $27.56
May 07,2021 - FAGIX STOCK PRICE 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund on 05-07-2021 hit a 52 week high of $11.27
May 07,2021 - FAIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.91
May 07,2021 - FAIVX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Instl Cl/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $23.70
May 07,2021 - FALIX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Instl Cl/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $40.50
May 07,2021 - FAMDX STOCK PRICE 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust on 05-07-2021 hit a 52 week high of $25.18
May 07,2021 - FAMFX STOCK PRICE 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust on 05-07-2021 hit a 52 week high of $25.01
May 07,2021 - FAMVX STOCK PRICE 52 WEEK HIGH: FAM Value Fd/Fenimore Asset Management Trust on 05-07-2021 hit a 52 week high of $96.87
May 07,2021 - FAMWX STOCK PRICE 52 WEEK HIGH: FAM Value Instl Shs/Fenimore Asset Management Trust on 05-07-2021 hit a 52 week high of $97.49
May 07,2021 - FAOOX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.73
May 07,2021 - FASIX STOCK PRICE 52 WEEK HIGH: Asset Manager 20%/Fidelity Charles Street Trust on 05-07-2021 hit a 52 week high of $14.63
May 07,2021 - FASOX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $48.73
May 07,2021 - FAVCX STOCK PRICE 52 WEEK HIGH: Equity Value Fd Cl C/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $22.54
May 07,2021 - FAYZX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl I/Fidelity School Street Trust on 05-07-2021 hit a 52 week high of $14.50
May 07,2021 - FBAFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.55
May 07,2021 - FBCIX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.48
May 07,2021 - FBFQX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $13.75
May 07,2021 - FBFRX STOCK PRICE 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $13.75
May 07,2021 - FBFZX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $13.74
May 07,2021 - FBLEX STOCK PRICE 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $15.23
May 07,2021 - FBMCX STOCK PRICE 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $13.56
May 07,2021 - FBONX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Balanced Fund on 05-07-2021 hit a 52 week high of $32.55
May 07,2021 - FBRRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R3/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.50
May 07,2021 - FBSAX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Adv Cl/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $41.15
May 07,2021 - FBSIX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R6/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $41.02
May 07,2021 - FBSRX STOCK PRICE 52 WEEK HIGH: Balanced Sheet Invt Fd Cl R/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $39.58
May 07,2021 - FBTDX STOCK PRICE 52 WEEK LOW: Biotechnology Discovery Fd Cl C/Franklin Strategic Series on 05-07-2021 hit a 52 week low of $144.76
May 07,2021 - FBUSX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Instl Cl/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $20.22
May 07,2021 - FCBSX STOCK PRICE 52 WEEK HIGH: Balance Sheet Invt Fd Cl C/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $37.53
May 07,2021 - FCCNX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl C/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $61.44
May 07,2021 - FCFCX STOCK PRICE 52 WEEK HIGH: Adv Freedom 2010 Fd Cl C/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $12.70
May 07,2021 - FCFRX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Cl C/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $7.69
May 07,2021 - FCGCX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl C/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $16.61
May 07,2021 - FCIAX STOCK PRICE 52 WEEK HIGH: CL 529-F-2/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.74
May 07,2021 - FCISX STOCK PRICE 52 WEEK HIGH: Franklin Income Fd Cl C/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week high of $2.56
May 07,2021 - FCLCX STOCK PRICE 52 WEEK HIGH: Industrials Cl C/Fidelity Advisor Series VII on 05-07-2021 hit a 52 week high of $39.22
May 07,2021 - FCLKX STOCK PRICE 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust on 05-07-2021 hit a 52 week high of $15.70
May 07,2021 - FCMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $13.35
May 07,2021 - FCNSX STOCK PRICE 52 WEEK HIGH: Ser Canada Fd/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $13.59
May 07,2021 - FCSDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Cl C/Fidelity Financial Trust on 05-07-2021 hit a 52 week high of $17.46
May 07,2021 - FCSRX STOCK PRICE 52 WEEK HIGH: Advisor Strategic Real Return Fd Cl C/Fidelity Commonwealth Trust on 05-07-2021 hit a 52 week high of $9.01
May 07,2021 - FCSSX STOCK PRICE 52 WEEK HIGH: Series Commodity Strategy Fd/Fidelity Fixed-Income Trust on 05-07-2021 hit a 52 week high of $5.46
May 07,2021 - FCVCX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl C/Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $19.05
May 07,2021 - FCVFX STOCK PRICE 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II on 05-07-2021 hit a 52 week high of $30.85
May 07,2021 - FCVIX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Cl I/Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $22.49
May 07,2021 - FCYPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2010 Fd Premier Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.38
May 07,2021 - FDAAX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Adv Cl/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $7.69
May 07,2021 - FDATX STOCK PRICE 52 WEEK HIGH: Invesco Fundamental Alternatives Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds on 05-07-2021 hit a 52 week high of $27.25
May 07,2021 - FDECX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios on 05-07-2021 hit a 52 week high of $17.61
May 07,2021 - FDEIX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios on 05-07-2021 hit a 52 week high of $20.02
May 07,2021 - FDERX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc on 05-07-2021 hit a 52 week high of $27.02
May 07,2021 - FDETX STOCK PRICE 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios on 05-07-2021 hit a 52 week high of $19.93
May 07,2021 - FDGCX STOCK PRICE 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $18.10
May 07,2021 - FDGFX STOCK PRICE 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $35.81
May 07,2021 - FDGKX STOCK PRICE 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $35.77
May 07,2021 - FDL STOCK PRICE 52 WEEK HIGH: First Trust Morningstar Dividend Leaders Index Fund on 05-07-2021 hit a 52 week high of $34.91
May 07,2021 - FDMLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $22.93
May 07,2021 - FDUS STOCK PRICE 52 WEEK HIGH: Fidus Investment Corp on 05-07-2021 hit a 52 week high of $17.42
May 07,2021 - FDVKX STOCK PRICE 52 WEEK HIGH: Value Discovery K6 Fd/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $14.33
May 07,2021 - FDVLX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund on 05-07-2021 hit a 52 week high of $15.40
May 07,2021 - FEBCX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.50
May 07,2021 - FEBIX STOCK PRICE 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.51
May 07,2021 - FEBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.50
May 07,2021 - FEGRX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R6/First Eagle Funds on 05-07-2021 hit a 52 week high of $68.05
May 07,2021 - FEICX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III on 05-07-2021 hit a 52 week high of $34.16
May 07,2021 - FEIFX STOCK PRICE 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $30.90
May 07,2021 - FEIKX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $71.10
May 07,2021 - FEIQX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $30.91
May 07,2021 - FEKFX STOCK PRICE 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $13.39
May 07,2021 - FEORX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl R6/First Eagle Funds on 05-07-2021 hit a 52 week high of $27.59
May 07,2021 - FEQIX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $71.15
May 07,2021 - FEQTX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust on 05-07-2021 hit a 52 week high of $29.78
May 07,2021 - FEROX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl R5/First Eagle Funds on 05-07-2021 hit a 52 week high of $27.51
May 07,2021 - FERVX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R5/First Eagle Funds on 05-07-2021 hit a 52 week high of $22.01
May 07,2021 - FESGX STOCK PRICE 52 WEEK HIGH: Glbl Fd Cl C/First Eagle Funds on 05-07-2021 hit a 52 week high of $65.08
May 07,2021 - FESOX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl C/First Eagle Funds on 05-07-2021 hit a 52 week high of $25.75
May 07,2021 - FETKX STOCK PRICE 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust on 05-07-2021 hit a 52 week high of $29.77
May 07,2021 - FEVCX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl C/First Eagle Funds on 05-07-2021 hit a 52 week high of $20.60
May 07,2021 - FEVIX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl I/First Eagle Funds on 05-07-2021 hit a 52 week high of $22.08
May 07,2021 - FEVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R6/First Eagle Funds on 05-07-2021 hit a 52 week high of $22.08
May 07,2021 - FFA STOCK PRICE 52 WEEK HIGH: First Trust Enhanced Equity Income Fund on 05-07-2021 hit a 52 week high of $19.74
May 07,2021 - FFBCX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.13
May 07,2021 - FFBEX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.27
May 07,2021 - FFBHX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.51
May 07,2021 - FFBJX STOCK PRICE 52 WEEK HIGH: Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.72
May 07,2021 - FFFMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.52
May 07,2021 - FFGCX STOCK PRICE 52 WEEK HIGH: Global Commodity Stk Fd/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $16.75
May 07,2021 - FFGIX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Instl Cl/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $16.75
May 07,2021 - FFICX STOCK PRICE 52 WEEK HIGH: Cl F-3/Investment Co. of America on 05-07-2021 hit a 52 week high of $49.72
May 07,2021 - FFIFX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.90
May 07,2021 - FFMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. on 05-07-2021 hit a 52 week high of $50.52
May 07,2021 - FFMVX STOCK PRICE 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $15.25
May 07,2021 - FFNPX STOCK PRICE 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $18.78
May 07,2021 - FFRDX STOCK PRICE 52 WEEK HIGH: Fltg Rate Daily Access Fd Cl R6/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $7.70
May 07,2021 - FFVFX STOCK PRICE 52 WEEK HIGH: Freedom 2015 Fd/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.06
May 07,2021 - FFWTX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2010 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.38
May 07,2021 - FFYPX STOCK PRICE 52 WEEK HIGH: Freedom Index 2015 Fd Premier Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $15.50
May 07,2021 - FGIKX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $51.89
May 07,2021 - FGILX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $18.96
May 07,2021 - FGIOX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Instl Cl/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $33.76
May 07,2021 - FGIPX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $14.99
May 07,2021 - FGIQX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $15.07
May 07,2021 - FGIUX STOCK PRICE 52 WEEK HIGH: Growth & Incm Fd Cl C/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $30.34
May 07,2021 - FGIZX STOCK PRICE 52 WEEK HIGH: Growth & Income Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $33.83
May 07,2021 - FGLGX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust on 05-07-2021 hit a 52 week high of $19.67
May 07,2021 - FGORX STOCK PRICE 52 WEEK LOW: U S Govt Secs Fd Cl R6/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week low of $6.01
May 07,2021 - FGRCX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust on 05-07-2021 hit a 52 week high of $18.53
May 07,2021 - FGRIX STOCK PRICE 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $51.94
May 07,2021 - FGTNX STOCK PRICE 52 WEEK HIGH: Global Equity Incm Fd Cl C/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $20.03
May 07,2021 - FHAYX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.47
May 07,2021 - FHFEX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd Cl K/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.49
May 07,2021 - FHLFX STOCK PRICE 52 WEEK HIGH: Intl Index Fd/Fidelity Concord Street Trust on 05-07-2021 hit a 52 week high of $12.22
May 07,2021 - FHLKX STOCK PRICE 52 WEEK HIGH: Health Svgs Fd Cl K/Fidelity Charles Street Trust on 05-07-2021 hit a 52 week high of $11.08
May 07,2021 - FHLSX STOCK PRICE 52 WEEK HIGH: Health Svgs Fd/Fidelity Charles Street Trust on 05-07-2021 hit a 52 week high of $11.08
May 07,2021 - FHODX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2015 Fd Cl K6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.72
May 07,2021 - FHPDX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Blend 2010 Fd Cl K6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.51
May 07,2021 - FHSNX STOCK PRICE 52 WEEK HIGH: Health Svgs Index Fd/Fidelity Charles Street Trust on 05-07-2021 hit a 52 week high of $10.96
May 07,2021 - FHTIX STOCK PRICE 52 WEEK HIGH: Instl Shs/Federated Hermes High Yield Trust on 05-07-2021 hit a 52 week high of $7.08
May 07,2021 - FHXCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl Z6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.71
May 07,2021 - FHYCX STOCK PRICE 52 WEEK HIGH: Cl C/Federated Hermes High Yield Trust on 05-07-2021 hit a 52 week high of $7.10
May 07,2021 - FHYLX STOCK PRICE 52 WEEK HIGH: Cl R/Federated Hermes High Yield Trust on 05-07-2021 hit a 52 week high of $7.09
May 07,2021 - FHZCX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl Z6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.51
May 07,2021 - FIBRX STOCK PRICE 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds on 05-07-2021 hit a 52 week high of $13.50
May 07,2021 - FICCX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Instl Cl/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $62.90
May 07,2021 - FICDX STOCK PRICE 52 WEEK HIGH: Canada Fd/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $62.85
May 07,2021 - FIDFX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $28.60
May 07,2021 - FIDLX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $40.45
May 07,2021 - FIDSX STOCK PRICE 52 WEEK HIGH: Finl Svcs Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $13.17
May 07,2021 - FIFAX STOCK PRICE 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. on 05-07-2021 hit a 52 week high of $25.89
May 07,2021 - FIFGX STOCK PRICE 52 WEEK HIGH: SAI Inflation Focused Fd/Fidelity Oxford Street Trust on 05-07-2021 hit a 52 week high of $12.55
May 07,2021 - FIGLX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Freedom 2015 Fd Cl Z6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $13.01
May 07,2021 - FIITX STOCK PRICE 52 WEEK HIGH: Global Equity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $7.67
May 07,2021 - FIIUX STOCK PRICE 52 WEEK HIGH: Global Equity Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $7.77
May 07,2021 - FIJFX STOCK PRICE 52 WEEK HIGH: Advisor Matls Fd Cl Z/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $103.37
May 07,2021 - FIJKX STOCK PRICE 52 WEEK HIGH: Advisor Freedom 2015 Fd Cl Z/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $12.96
May 07,2021 - FIKBX STOCK PRICE 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII on 05-07-2021 hit a 52 week high of $30.39
May 07,2021 - FIKEX STOCK PRICE 52 WEEK HIGH: Advisor Indls Fd Cl Z/Fidelity Advisor Series VII on 05-07-2021 hit a 52 week high of $48.18
May 07,2021 - FIKNX STOCK PRICE 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Z/Fidelity Securities Fund on 05-07-2021 hit a 52 week high of $22.48
May 07,2021 - FINVX STOCK PRICE 52 WEEK HIGH: Intl Value Fd/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $11.33
May 07,2021 - FIORX STOCK PRICE 52 WEEK HIGH: Overseas Fd Cl R4/First Eagle Funds on 05-07-2021 hit a 52 week high of $27.53
May 07,2021 - FIQEX STOCK PRICE 52 WEEK HIGH: Advisor Canada Fd Cl Z/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $62.58
May 07,2021 - FIQKX STOCK PRICE 52 WEEK HIGH: Advisor Intl Value Fd Cl Z/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $9.47
May 07,2021 - FIQQX STOCK PRICE 52 WEEK HIGH: Advisor Global Equity Income Fd Cl Z/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $20.29
May 07,2021 - FIQRX STOCK PRICE 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl Z/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $16.73
May 07,2021 - FIRQX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2010 Fd/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $61.51
May 07,2021 - FIRRX STOCK PRICE 52 WEEK HIGH: Simplicity RMD 2010 Fd/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $58.99
May 07,2021 - FIRSX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2015 Fd/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $59.54
May 07,2021 - FIRUX STOCK PRICE 52 WEEK HIGH: Simplicity RMD 2015 Fd/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $67.10
May 07,2021 - FIRWX STOCK PRICE 52 WEEK HIGH: Simplicity RMD 2020 Fd/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $69.56
May 07,2021 - FISNX STOCK PRICE 52 WEEK HIGH: Flex Freedom 2010 Fd/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.32
May 07,2021 - FISRX STOCK PRICE 52 WEEK HIGH: Income Ser Fd Cl R/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week high of $2.47
May 07,2021 - FISTX STOCK PRICE 52 WEEK HIGH: Spl Situations Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $30.11
May 07,2021 - FISUX STOCK PRICE 52 WEEK HIGH: Spl Situations Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $30.45
May 07,2021 - FITUX STOCK PRICE 52 WEEK HIGH: Total Return Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $17.16
May 07,2021 - FITVX STOCK PRICE 52 WEEK HIGH: Total Return Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $17.21
May 07,2021 - FIUUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $7.77
May 07,2021 - FIUVX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $7.70
May 07,2021 - FIVLX STOCK PRICE 52 WEEK HIGH: Intl Value Fd Retail Cl/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $9.47
May 07,2021 - FIVOX STOCK PRICE 52 WEEK HIGH: Advisor Intl Value Fd Cl C/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $9.47
May 07,2021 - FIVQX STOCK PRICE 52 WEEK HIGH: Advisor Intl Value Fd Cl Instl Cl/Fidelity Investment Trust on 05-07-2021 hit a 52 week high of $9.48
May 07,2021 - FIVRX STOCK PRICE 52 WEEK HIGH: US Value Fd Cl R4/First Eagle Funds on 05-07-2021 hit a 52 week high of $22.02
May 07,2021 - FIVUX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $36.50
May 07,2021 - FIVVX STOCK PRICE 52 WEEK HIGH: Opportunity Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $36.41
May 07,2021 - FIWBX STOCK PRICE 52 WEEK HIGH: Advisor Multi Asset Income Fd Cl Z/Fidelity School Street Trust on 05-07-2021 hit a 52 week high of $14.50
May 07,2021 - FIWFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2015 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $15.50
May 07,2021 - FJAPX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl Z/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.72
May 07,2021 - FJAQX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl I/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.68
May 07,2021 - FJASX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2015 Fd Cl C/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.57
May 07,2021 - FJAVX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl Z/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.50
May 07,2021 - FJAWX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl I/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.48
May 07,2021 - FJAYX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Freedom Blend 2010 Fd Cl C/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $11.37
May 07,2021 - FJRSX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2015 Fd Cl K6/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $59.55
May 07,2021 - FKFSX STOCK PRICE 52 WEEK LOW: Franklin US Govt Secs Fd Cl A/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week low of $5.98
May 07,2021 - FKIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2010 Fd Investor Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.38
May 07,2021 - FKMCX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk Fd Cl K/Fidelity Commonwealth Trust on 05-07-2021 hit a 52 week high of $45.33
May 07,2021 - FKRSX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2015 Fd Cl/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $59.54
May 07,2021 - FLCCX STOCK PRICE 52 WEEK HIGH: Large Cap Fd Cl C/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $33.34
May 07,2021 - FLIFX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom Index 2015 Fd Investor Cl/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $15.51
May 07,2021 - FLKSX STOCK PRICE 52 WEEK HIGH: Low Priced Stk K6 Fd/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $15.61
May 07,2021 - FLM STOCK PRICE 52 WEEK HIGH: First Trust Global Engineering & Construction ETF on 05-07-2021 hit a 52 week high of $58.55
May 07,2021 - FLPKX STOCK PRICE 52 WEEK HIGH: Low Priced Stk Fd Cl K/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $58.46
May 07,2021 - FLPSX STOCK PRICE 52 WEEK HIGH: Low Priced Stock Fd/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $58.52
May 07,2021 - FLUEX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl C/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $25.18
May 07,2021 - FLUIX STOCK PRICE 52 WEEK HIGH: Advisor Stk Sel Large Cap Value Fd Cl I/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $26.26
May 07,2021 - FMCSX STOCK PRICE 52 WEEK HIGH: Mid-Cap Stk Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $45.30
May 07,2021 - FMFCX STOCK PRICE 52 WEEK HIGH: Advisor Materials Fd Cl C/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $99.15
May 07,2021 - FMFEX STOCK PRICE 52 WEEK HIGH: Advisor Materials Fd Instl Cl/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $103.52
May 07,2021 - FMILX STOCK PRICE 52 WEEK HIGH: New Millenium Fd/Fidelity Mount Vernon Street Trust on 05-07-2021 hit a 52 week high of $44.11
May 07,2021 - FMNBX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl B/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $14.97
May 07,2021 - FMNEX STOCK PRICE 52 WEEK HIGH: Free Market Intl Equity Fd/RBB Fund Inc on 05-07-2021 hit a 52 week high of $11.47
May 07,2021 - FMPEX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $27.32
May 07,2021 - FMPOX STOCK PRICE 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $28.63
May 07,2021 - FMSDX STOCK PRICE 52 WEEK HIGH: Fidelity Advisor Multi Asset Income Fd Cl Fidelity Multi Asset Income Fd/Fidelity School Street Trust on 05-07-2021 hit a 52 week high of $14.50
May 07,2021 - FMUCX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd Cl C/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $14.96
May 07,2021 - FMUEX STOCK PRICE 52 WEEK HIGH: Free Market Us Equity Fd/RBB Fund Inc on 05-07-2021 hit a 52 week high of $23.43
May 07,2021 - FMUIX STOCK PRICE 52 WEEK HIGH: Muni & Stk Advantage Fd IS/Federated Hermes Income Securities Trust on 05-07-2021 hit a 52 week high of $14.97
May 07,2021 - FMVIX STOCK PRICE 52 WEEK HIGH: Matson Money International Equity VI Portfolio/RBB Fund Inc on 05-07-2021 hit a 52 week high of $27.68
May 07,2021 - FMVUX STOCK PRICE 52 WEEK HIGH: Matson Money U.S. Equity VI Portfolio/RBB Fund Inc on 05-07-2021 hit a 52 week high of $36.43
May 07,2021 - FNARX STOCK PRICE 52 WEEK HIGH: Natural Res Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $27.14
May 07,2021 - FNCFX STOCK PRICE 52 WEEK HIGH: Income Fd Cl R6/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week high of $2.51
May 07,2021 - FNCRX STOCK PRICE 52 WEEK HIGH: Nat Res Fd Cl C/Franklin Strategic Series on 05-07-2021 hit a 52 week high of $20.86
May 07,2021 - FNCSX STOCK PRICE 52 WEEK HIGH: U S Govt Secs Fd Cl R6/Franklin Strategic Series on 05-07-2021 hit a 52 week high of $23.00
May 07,2021 - FNKFX STOCK PRICE 52 WEEK HIGH: Mid Cap Stk K6 Fd/Fidelity Concord Street Trust on 05-07-2021 hit a 52 week high of $14.39
May 07,2021 - FNKLX STOCK PRICE 52 WEEK HIGH: Fidelity Ser Value Discovery Fd/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $17.06
May 07,2021 - FNRAX STOCK PRICE 52 WEEK HIGH: Natural Res Fd Advisor Cl/Franklin Strategic Series on 05-07-2021 hit a 52 week high of $22.85
May 07,2021 - FOCFX STOCK PRICE 52 WEEK LOW: Mun Income 2021 Fd/Fidelity Fixed-Income Trust on 05-07-2021 hit a 52 week low of $10.61
May 07,2021 - FOCIX STOCK PRICE 52 WEEK HIGH: Focused Income Fd/Fairholme Funds on 05-07-2021 hit a 52 week high of $11.08
May 07,2021 - FOMAX STOCK PRICE 52 WEEK LOW: Advisor Mun Income 2021 Fd Cl A/Fidelity Fixed-Income Trust on 05-07-2021 hit a 52 week low of $10.61
May 07,2021 - FOMIX STOCK PRICE 52 WEEK LOW: Advisor Mun Income 2021 Fd Instl Cl/Fidelity Fixed-Income Trust on 05-07-2021 hit a 52 week low of $10.61
May 07,2021 - FPILX STOCK PRICE 52 WEEK HIGH: Premium Income Fd Instl Cl/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $10.31
May 07,2021 - FPIMX STOCK PRICE 52 WEEK HIGH: Premium Income Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $5.28
May 07,2021 - FPTKX STOCK PRICE 52 WEEK HIGH: Freedom 2015 Fd Cl K6/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.01
May 07,2021 - FRASX STOCK PRICE 52 WEEK HIGH: Advisor Managed Retirement 2015 Fd Cl I/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $59.56
May 07,2021 - FRBCX STOCK PRICE 52 WEEK HIGH: Regl Bk Fd Cl C/John Hancock Investment Trust II on 05-07-2021 hit a 52 week high of $31.49
May 07,2021 - FRCDX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Instl Shs/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $13.09
May 07,2021 - FRCEX STOCK PRICE 52 WEEK HIGH: Covered Call Strategy Fd Cl R6/Delaware Group Equity Funds IV Inc on 05-07-2021 hit a 52 week high of $13.03
May 07,2021 - FRCSX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R6/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $67.68
May 07,2021 - FRDAX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Advisor Cl/Franklin Managed Trust on 05-07-2021 hit a 52 week high of $88.37
May 07,2021 - FRDRX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R/Franklin Managed Trust on 05-07-2021 hit a 52 week high of $88.15
May 07,2021 - FRDTX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl C/Franklin Managed Trust on 05-07-2021 hit a 52 week high of $86.73
May 07,2021 - FREIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $30.86
May 07,2021 - FRETX STOCK PRICE 52 WEEK HIGH: Equity Incm Fd Cl C/Franklin Investors Securities Trust on 05-07-2021 hit a 52 week high of $30.60
May 07,2021 - FRGLX STOCK PRICE 52 WEEK HIGH: Global Fd Cl R5/First Eagle Funds on 05-07-2021 hit a 52 week high of $67.25
May 07,2021 - FRIAX STOCK PRICE 52 WEEK HIGH: Franklin Income Fd Advisor Cl/Franklin Custodian Funds Inc on 05-07-2021 hit a 52 week high of $2.50
May 07,2021 - FRISX STOCK PRICE 52 WEEK HIGH: Rising Dividends Fd Cl R6/Franklin Managed Trust on 05-07-2021 hit a 52 week high of $88.36
May 07,2021 - FRQHX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2010 Fd Cl K6/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $61.50
May 07,2021 - FRQIX STOCK PRICE 52 WEEK HIGH: Advisor Managed Retirement 2010 Fd Cl I/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $61.50
May 07,2021 - FRQKX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2010 Fd Cl/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $61.49
May 07,2021 - FRQYX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2010 Fd Cl Z6/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $61.49
May 07,2021 - FRVFX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl C/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $54.68
May 07,2021 - FSCHX STOCK PRICE 52 WEEK HIGH: Chemicals Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $17.62
May 07,2021 - FSCZX STOCK PRICE 52 WEEK HIGH: Advisor Stk Selector Large Cap Value Fd Cl Z/Fidelity Devonshire Trust on 05-07-2021 hit a 52 week high of $25.99
May 07,2021 - FSDIX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd/Fidelity Financial Trust on 05-07-2021 hit a 52 week high of $17.67
May 07,2021 - FSDPX STOCK PRICE 52 WEEK HIGH: Materials Portfolio/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $103.72
May 07,2021 - FSGIX STOCK PRICE 52 WEEK LOW: US Govt Securities Fd 1-3 Yrs Svc Cl/Federated Hermes Short-Term Government Fund on 05-07-2021 hit a 52 week low of $10.36
May 07,2021 - FSHOX STOCK PRICE 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $92.73
May 07,2021 - FSIDX STOCK PRICE 52 WEEK HIGH: Strategic Dividend & Income Fd Instl Cl/Fidelity Financial Trust on 05-07-2021 hit a 52 week high of $17.61
May 07,2021 - FSIRX STOCK PRICE 52 WEEK HIGH: Advisor Strategic Real Return Fd Instl/Fidelity Commonwealth Trust on 05-07-2021 hit a 52 week high of $9.16
May 07,2021 - FSLBX STOCK PRICE 52 WEEK HIGH: Brokerage & Invt Mgmt Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $115.03
May 07,2021 - FSLEX STOCK PRICE 52 WEEK HIGH: Environmental & Alternative Energy Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $34.38
May 07,2021 - FSLSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund on 05-07-2021 hit a 52 week high of $52.66
May 07,2021 - FSNLX STOCK PRICE 52 WEEK HIGH: Fidelity Freedom 2015 Fd Cl K/Fidelity Aberdeen Street Trust on 05-07-2021 hit a 52 week high of $14.05
May 07,2021 - FSPCX STOCK PRICE 52 WEEK HIGH: Insurance Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $67.73
May 07,2021 - FSPSX STOCK PRICE 52 WEEK HIGH: Fidelity Intl Index Fd Instl Premium Cl/Fidelity Concord Street Trust on 05-07-2021 hit a 52 week high of $49.27
May 07,2021 - FSRBX STOCK PRICE 52 WEEK HIGH: Banking Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $30.49
May 07,2021 - FSRFX STOCK PRICE 52 WEEK HIGH: Transportation Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $111.49
May 07,2021 - FSRRX STOCK PRICE 52 WEEK HIGH: Strategic Real Return Fd/Fidelity Commonwealth Trust on 05-07-2021 hit a 52 week high of $9.18
May 07,2021 - FSVLX STOCK PRICE 52 WEEK HIGH: Consumer Finance Ptf/Fidelity Select Portfolios on 05-07-2021 hit a 52 week high of $22.56
May 07,2021 - FTA STOCK PRICE 52 WEEK HIGH: Com Shs/First Trust Large Capital Value AlphaDEX Fund on 05-07-2021 hit a 52 week high of $67.62
May 07,2021 - FTFGX STOCK PRICE 52 WEEK HIGH: Foreign Fd Cl R6/Templeton Funds Inc on 05-07-2021 hit a 52 week high of $7.86
May 07,2021 - FTGFX STOCK PRICE 52 WEEK HIGH: Cl R6/Templeton Growth Fund Inc on 05-07-2021 hit a 52 week high of $25.75
May 07,2021 - FTGQX STOCK PRICE 52 WEEK HIGH: Cl C/Templeton Growth Fund Inc on 05-07-2021 hit a 52 week high of $25.27
May 07,2021 - FTRIX STOCK PRICE 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl I/Fidelity Hastings Street Trust on 05-07-2021 hit a 52 week high of $19.31
May 07,2021 - FTWRX STOCK PRICE 52 WEEK HIGH: World Fd Cl R6/Templeton Funds Inc on 05-07-2021 hit a 52 week high of $15.61
May 07,2021 - FVADX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Advisor Cl/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $67.82
May 07,2021 - FVCIX STOCK PRICE 52 WEEK HIGH: Flex Large Cap Value II Fd/Fidelity Concord Street Trust on 05-07-2021 hit a 52 week high of $13.42
May 07,2021 - FVCSX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl C/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $36.64
May 07,2021 - FVDKX STOCK PRICE 52 WEEK HIGH: Value Discovery Fd Cl K/Fidelity Puritan Trust on 05-07-2021 hit a 52 week high of $38.22
May 07,2021 - FVFRX STOCK PRICE 52 WEEK HIGH: Small Cap Value Fd Cl R/Franklin Value Investors Trust on 05-07-2021 hit a 52 week high of $63.08
May 07,2021 - FVIFX STOCK PRICE 52 WEEK HIGH: Value Fd Instl Cl/Fidelity Advisor Series II on 05-07-2021 hit a 52 week high of $33.15
May 07,2021 - FVLCX STOCK PRICE 52 WEEK HIGH: Value Leaders Fd Cl C/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $20.96
May 07,2021 - FVLIX STOCK PRICE 52 WEEK HIGH: Value Leaders Fd Instl Cl/Fidelity Advisor Series VIII on 05-07-2021 hit a 52 week high of $21.71
May 07,2021 - FVLKX STOCK PRICE 52 WEEK HIGH: Value Fd Cl K/Fidelity Capital Trust on 05-07-2021 hit a 52 week high of $15.42
May 07,2021 - FVLZX STOCK PRICE 52 WEEK HIGH: Advisor Value Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $33.13
May 07,2021 - FVSKX STOCK PRICE 52 WEEK HIGH: Value Strategies Fd Cl K/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $52.58
May 07,2021 - FWBTX STOCK PRICE 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl C/Fidelity School Street Trust on 05-07-2021 hit a 52 week high of $14.47
May 07,2021 - FWCBX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Capital Income Builder Fund on 05-07-2021 hit a 52 week high of $68.47
May 07,2021 - FWMIX STOCK PRICE 52 WEEK HIGH: Cl F3/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.58
May 07,2021 - FWMMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-2/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.60
May 07,2021 - FWWMX STOCK PRICE 52 WEEK HIGH: Cl 529-F-3/Washington Mutual Investors Fund, Inc. on 05-07-2021 hit a 52 week high of $57.60
May 07,2021 - FYHTX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd/Fidelity Oxford Street Trust on 05-07-2021 hit a 52 week high of $9.51
May 07,2021 - FYRSX STOCK PRICE 52 WEEK HIGH: Managed Retirement 2015 Fd Cl Z6/Fidelity Income Fund on 05-07-2021 hit a 52 week high of $59.57
May 07,2021 - FZADX STOCK PRICE 52 WEEK HIGH: Divid Growth Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $21.08
May 07,2021 - FZAGX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl Z/Fidelity Advisor Series I on 05-07-2021 hit a 52 week high of $35.70
May 07,2021 - FZALX STOCK PRICE 52 WEEK HIGH: Mega Cap Stk Fd Cl Z/Fidelity Hastings Street Trust on 05-07-2021 hit a 52 week high of $19.16
May 07,2021 - GAAUX STOCK PRICE 52 WEEK HIGH: Global Equity Allocation Fd Cl I/GMO Trust on 05-07-2021 hit a 52 week high of $32.52
May 07,2021 - GAAWX STOCK PRICE 52 WEEK HIGH: GMO Trust on 05-07-2021 hit a 52 week high of $18.46
May 07,2021 - GAB STOCK PRICE 52 WEEK HIGH: Gabelli Equity Trust Inc (The) on 05-07-2021 hit a 52 week high of $7.22
May 07,2021 - GABAX STOCK PRICE 52 WEEK HIGH: Shs. Ben. Int./Gabelli Asset Fund on 05-07-2021 hit a 52 week high of $62.36
May 07,2021 - GABCX STOCK PRICE 52 WEEK HIGH: ABC Fd./Gabelli Investor Funds Inc on 05-07-2021 hit a 52 week high of $10.77
May 07,2021 - GABIX STOCK PRICE 52 WEEK HIGH: Cl I Shs/Gabelli Asset Fund on 05-07-2021 hit a 52 week high of $62.21
May 07,2021 - GABPX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $46.85
May 07,2021 - GABSX STOCK PRICE 52 WEEK HIGH: Small Cap Growth Fd/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $50.88
May 07,2021 - GACIX STOCK PRICE 52 WEEK HIGH: Sm Cap Growth Fd Cl I Shs/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $52.88
May 07,2021 - GAFPX STOCK PRICE 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.17
May 07,2021 - GAFSX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl AAA/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $11.60
May 07,2021 - GAGCX STOCK PRICE 52 WEEK HIGH: Gabelli Global Rising Income & Dividend Fd Cl AAA/Gamco Global Series Funds Inc on 05-07-2021 hit a 52 week high of $32.92
May 07,2021 - GAMPX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.33
May 07,2021 - GAOPX STOCK PRICE 52 WEEK HIGH: Bal Strategy Ptf Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.08
May 07,2021 - GATCX STOCK PRICE 52 WEEK HIGH: Cl C/Gabelli Asset Fund on 05-07-2021 hit a 52 week high of $54.59
May 07,2021 - GBATX STOCK PRICE 52 WEEK HIGH: Strategic Opptys Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $23.06
May 07,2021 - GBFFX STOCK PRICE 52 WEEK HIGH: Benchmark Free Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $20.43
May 07,2021 - GBMBX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Alloc Fd Cl IV/GMO Trust on 05-07-2021 hit a 52 week high of $27.18
May 07,2021 - GBMFX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $27.18
May 07,2021 - GBMIX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl I/GMO Trust on 05-07-2021 hit a 52 week high of $27.16
May 07,2021 - GBMSX STOCK PRICE 52 WEEK HIGH: Benchmark-Free Allocation Fd Cl R6/GMO Trust on 05-07-2021 hit a 52 week high of $27.16
May 07,2021 - GCCIX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.60
May 07,2021 - GCCRX STOCK PRICE 52 WEEK HIGH: Commodity Strategy R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.29
May 07,2021 - GCCTX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.61
May 07,2021 - GCCUX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.62
May 07,2021 - GCFSX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl C/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $11.52
May 07,2021 - GCIEX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl I Shs/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $14.20
May 07,2021 - GCPCX STOCK PRICE 52 WEEK HIGH: Equity Call Prem Fd Cl C/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $15.10
May 07,2021 - GCPNX STOCK PRICE 52 WEEK HIGH: Gateway Equity Call Prem Fd Cl N/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $15.18
May 07,2021 - GCPYX STOCK PRICE 52 WEEK HIGH: Equity Call Prem Fd Cl Y/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $15.19
May 07,2021 - GCVRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $26.06
May 07,2021 - GCVTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $26.14
May 07,2021 - GCVUX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $26.21
May 07,2021 - GDGIX STOCK PRICE 52 WEEK HIGH: Global Div Growth Fd Cl I/SIT Mutual Funds Inc. on 05-07-2021 hit a 52 week high of $22.21
May 07,2021 - GDGSX STOCK PRICE 52 WEEK HIGH: Global Div Growth Fd Cl S/SIT Mutual Funds Inc. on 05-07-2021 hit a 52 week high of $22.20
May 07,2021 - GDV STOCK PRICE 52 WEEK HIGH: Gabelli Dividend & Income Trust on 05-07-2021 hit a 52 week high of $25.65
May 07,2021 - GENIX STOCK PRICE DECREASE: Gotham Enhanced Teturn Fd Instl Cl/FundVantage Trust on 05-07-2021 decreased stock price > 10% from $8.02 to $6.75
May 07,2021 - GEQIX STOCK PRICE 52 WEEK HIGH: Equity Income Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $15.45
May 07,2021 - GETGX STOCK PRICE 52 WEEK HIGH: Victory Sycamore Established Value Fund Class R/Victory Portfolios on 05-07-2021 hit a 52 week high of $50.69
May 07,2021 - GFCIX STOCK PRICE 52 WEEK HIGH: Cap Stewardship Fd Instl Cl/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $37.12
May 07,2021 - GFSIX STOCK PRICE 52 WEEK HIGH: Global Finl Svcs Fd Cl I/Gabelli Equity Series Funds Inc. on 05-07-2021 hit a 52 week high of $11.59
May 07,2021 - GFVCX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.19
May 07,2021 - GFVIX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.37
May 07,2021 - GFVRX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.28
May 07,2021 - GFVSX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.41
May 07,2021 - GFVUX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.38
May 07,2021 - GGDPX STOCK PRICE 52 WEEK HIGH: Intl Sm Cap Insight Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.41
May 07,2021 - GGHPX STOCK PRICE 52 WEEK HIGH: Intl Equity Divid & Premium Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $7.49
May 07,2021 - GGKPX STOCK PRICE 52 WEEK HIGH: Income Bldr Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $27.30
May 07,2021 - GGRPX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.62
May 07,2021 - GGSPX STOCK PRICE 52 WEEK HIGH: Growth & Income Strategy Ptf Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $16.50
May 07,2021 - GGYPX STOCK PRICE 52 WEEK HIGH: Focused Value Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.39
May 07,2021 - GHSCX STOCK PRICE 52 WEEK HIGH: Good Harbor Tactical Select Fd Cl C/Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.51
May 07,2021 - GHSIX STOCK PRICE 52 WEEK HIGH: Good Harbor Tactical Select Fd Cl I/Northern Lights Fund Trust III on 05-07-2021 hit a 52 week high of $11.73
May 07,2021 - GICCX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Insights Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.93
May 07,2021 - GICIX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Insights Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.38
May 07,2021 - GICUX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.42
May 07,2021 - GIDCX STOCK PRICE 52 WEEK HIGH: Intl Equity Divid & Premium Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $7.36
May 07,2021 - GIDGX STOCK PRICE 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.20
May 07,2021 - GIDHX STOCK PRICE 52 WEEK HIGH: Intl Equity Divid & Premium Fd Intl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $7.48
May 07,2021 - GIDUX STOCK PRICE 52 WEEK HIGH: Intl Equity Divid & Prem Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $7.48
May 07,2021 - GIDWX STOCK PRICE 52 WEEK HIGH: US Equity Divid & Prem Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.62
May 07,2021 - GIEAX STOCK PRICE 52 WEEK HIGH: Intl Equity Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $34.50
May 07,2021 - GIFCX STOCK PRICE 52 WEEK HIGH: Fltg Rate Strategies Fd Cl C/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $24.98
May 07,2021 - GIFFX STOCK PRICE 52 WEEK HIGH: Invesco Growth & Income Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust on 05-07-2021 hit a 52 week high of $27.87
May 07,2021 - GIFIX STOCK PRICE 52 WEEK HIGH: Fltg Rate Strategies Fd Instl Cl/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $25.01
May 07,2021 - GIFPX STOCK PRICE 52 WEEK HIGH: Fltg Rate Strategies Fd Cl P/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $25.00
May 07,2021 - GIFSX STOCK PRICE 52 WEEK HIGH: Floating Rate Strategies Fd Cl R6/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $25.02
May 07,2021 - GILAX STOCK PRICE 52 WEEK HIGH: Fundamental Equity Fd Cl C/Lord Abbett Securities Trust on 05-07-2021 hit a 52 week high of $12.38
May 07,2021 - GILCX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Instl Cl/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $50.59
May 07,2021 - GIMFX STOCK PRICE 52 WEEK HIGH: Implementation Fd/GMO Trust on 05-07-2021 hit a 52 week high of $13.37
May 07,2021 - GIOTX STOCK PRICE 52 WEEK HIGH: Intl Developed Equity Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $18.46
May 07,2021 - GIPRX STOCK PRICE 52 WEEK HIGH: Balanced Strategy R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.01
May 07,2021 - GIPTX STOCK PRICE 52 WEEK HIGH: Balanced Strategy Ptf Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.02
May 07,2021 - GIPUX STOCK PRICE 52 WEEK HIGH: Balanced Strategy Ptf Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.07
May 07,2021 - GIRLX STOCK PRICE 52 WEEK HIGH: Intl Small Cap Insights Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.33
May 07,2021 - GIRNX STOCK PRICE 52 WEEK HIGH: Intl Equity ESG Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $28.50
May 07,2021 - GIRVX STOCK PRICE 52 WEEK HIGH: Intl Equity Dividend and Premium Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $7.47
May 07,2021 - GIZCX STOCK PRICE 52 WEEK HIGH: Invesco Global Infrastructure Fd Cl C/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.06
May 07,2021 - GIZFX STOCK PRICE 52 WEEK HIGH: Invesco Global Infrastructure Fd Cl R5/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.10
May 07,2021 - GIZRX STOCK PRICE 52 WEEK HIGH: Invesco Global Infrastructure Fd Cl R/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.07
May 07,2021 - GIZSX STOCK PRICE 52 WEEK HIGH: Invesco Global Infrastructure Fd Cl R6/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.10
May 07,2021 - GIZYX STOCK PRICE 52 WEEK HIGH: Invesco Global Infrastructure Fd Cl Y/AIM Investment Funds Invesco Investment Funds on 05-07-2021 hit a 52 week high of $12.09
May 07,2021 - GKIRX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $27.22
May 07,2021 - GLECX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.31
May 07,2021 - GLEIX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.33
May 07,2021 - GLEPX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.34
May 07,2021 - GLERX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.32
May 07,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.32
May 07,2021 - GLPCX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $20.95
May 07,2021 - GLPIX STOCK PRICE 52 WEEK HIGH: MLP Energy Infrastructure Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $23.37
May 07,2021 - GLPRX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $22.13
May 07,2021 - GLPSX STOCK PRICE 52 WEEK HIGH: MLP Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $23.73
May 07,2021 - GLSOX STOCK PRICE 52 WEEK HIGH: Secured Options Ptf Instl Shs/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $13.95
May 07,2021 - GMADX STOCK PRICE 52 WEEK HIGH: Global Equity Allocation Fd Cl R6/GMO Trust on 05-07-2021 hit a 52 week high of $32.53
May 07,2021 - GMAEX STOCK PRICE 52 WEEK HIGH: Cyclical Focus Fd Cl VI/GMO Trust on 05-07-2021 hit a 52 week high of $32.15
May 07,2021 - GMCFX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd IV/GMO Trust on 05-07-2021 hit a 52 week high of $25.55
May 07,2021 - GMCQX STOCK PRICE 52 WEEK HIGH: US Equity Fd Cl VI/GMO Trust on 05-07-2021 hit a 52 week high of $16.22
May 07,2021 - GMCUX STOCK PRICE 52 WEEK HIGH: Small/Mid Cap Value Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.43
May 07,2021 - GMFPX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.06
May 07,2021 - GMGEX STOCK PRICE 52 WEEK HIGH: Glbl Equity Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $32.53
May 07,2021 - GMHPX STOCK PRICE 52 WEEK HIGH: Rising Divid Growth Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.95
May 07,2021 - GMICX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd II/GMO Trust on 05-07-2021 hit a 52 week high of $25.28
May 07,2021 - GMLPX STOCK PRICE 52 WEEK HIGH: Master Ltd Partnership Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $23.70
May 07,2021 - GMNPX STOCK PRICE 52 WEEK HIGH: MLP & Energy Infrastructure Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $23.79
May 07,2021 - GMOIX STOCK PRICE 52 WEEK HIGH: Intl Equity Fd III/GMO Trust on 05-07-2021 hit a 52 week high of $25.60
May 07,2021 - GMOOX STOCK PRICE 52 WEEK HIGH: GMO Trust on 05-07-2021 hit a 52 week high of $36.90
May 07,2021 - GMUEX STOCK PRICE 52 WEEK HIGH: US Equity Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $16.38
May 07,2021 - GMVCX STOCK PRICE 52 WEEK HIGH: SM/Mid Cap Value Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $16.68
May 07,2021 - GMVIX STOCK PRICE 52 WEEK HIGH: Small/Mid Cap Value Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.34
May 07,2021 - GMVRX STOCK PRICE 52 WEEK HIGH: SM/Mid Cap Value Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.18
May 07,2021 - GMWAX STOCK PRICE 52 WEEK HIGH: Global Asset Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $36.91
May 07,2021 - GMWRX STOCK PRICE 52 WEEK HIGH: Global Asset Allocation Fd Cl R6/GMO Trust on 05-07-2021 hit a 52 week high of $36.89
May 07,2021 - GMXPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Insights Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $26.19
May 07,2021 - GMYPX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $18.04
May 07,2021 - GOGFX STOCK PRICE 52 WEEK HIGH: Victory Sycamore Small Company Opportunity CL R/Victory Portfolios on 05-07-2021 hit a 52 week high of $53.09
May 07,2021 - GPAIX STOCK PRICE 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl I/Northern Lights Fund Trust on 05-07-2021 hit a 52 week high of $12.02
May 07,2021 - GPANX STOCK PRICE 52 WEEK HIGH: Grant Park Multi Alternative Strategies Fd Cl N/Northern Lights Fund Trust on 05-07-2021 hit a 52 week high of $11.89
May 07,2021 - GPGAX STOCK PRICE 52 WEEK LOW: Cl A/BNY Mellon US Mortgage Fund Inc on 05-07-2021 hit a 52 week low of $15.00
May 07,2021 - GPIRX STOCK PRICE 52 WEEK HIGH: Growth & Income Strategy R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $16.32
May 07,2021 - GPNCX STOCK PRICE 52 WEEK LOW: Cl C/BNY Mellon US Mortgage Fund Inc on 05-07-2021 hit a 52 week low of $15.03
May 07,2021 - GPNIX STOCK PRICE 52 WEEK LOW: Cl I/BNY Mellon US Mortgage Fund Inc on 05-07-2021 hit a 52 week low of $15.00
May 07,2021 - GQLVX STOCK PRICE 52 WEEK HIGH: Quantitative US Large Cap Equity Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $12.88
May 07,2021 - GQSCX STOCK PRICE 52 WEEK HIGH: Quantitative US Small Cap Equity Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $14.74
May 07,2021 - GRGDX STOCK PRICE 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $14.18
May 07,2021 - GRGRX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $45.74
May 07,2021 - GRGTX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $45.92
May 07,2021 - GRGUX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $46.86
May 07,2021 - GRSPX STOCK PRICE 52 WEEK HIGH: Greenspring Fund Inc. on 05-07-2021 hit a 52 week high of $25.94
May 07,2021 - GSBUX STOCK PRICE 52 WEEK HIGH: Income Builder Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $27.30
May 07,2021 - GSCAX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl A/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.48
May 07,2021 - GSCCX STOCK PRICE 52 WEEK HIGH: Commodity Strategy Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $8.88
May 07,2021 - GSCKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.20
May 07,2021 - GSFPX STOCK PRICE 52 WEEK HIGH: US Equity Divid & Premium Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.62
May 07,2021 - GSGSX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Svc Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $46.20
May 07,2021 - GSIEX STOCK PRICE 52 WEEK HIGH: Intl Equity ESG Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $28.67
May 07,2021 - GSIIX STOCK PRICE 52 WEEK HIGH: Equity Income Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $46.86
May 07,2021 - GSIKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.89
May 07,2021 - GSISX STOCK PRICE 52 WEEK HIGH: Intl Equity ESG Fd Svc Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $29.29
May 07,2021 - GSIWX STOCK PRICE 52 WEEK HIGH: Intl Equity ESG Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $28.51
May 07,2021 - GSLPX STOCK PRICE 52 WEEK HIGH: Tactical Tilt Overlay Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $10.28
May 07,2021 - GSMVX STOCK PRICE 52 WEEK HIGH: SM/Mid Cap Value Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.45
May 07,2021 - GSNPX STOCK PRICE 52 WEEK HIGH: Strategic Intl Equity Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.86
May 07,2021 - GSPKX STOCK PRICE 52 WEEK HIGH: US Equity Divid & Premium Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.63
May 07,2021 - GSPQX STOCK PRICE 52 WEEK HIGH: US Equity Divid & Premium Fd Cl C Shs/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.59
May 07,2021 - GSRCX STOCK PRICE 52 WEEK HIGH: Rising Dividend Growth Fd Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.42
May 07,2021 - GSRFX STOCK PRICE 52 WEEK HIGH: Rising Divid Growth Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.94
May 07,2021 - GSRIX STOCK PRICE 52 WEEK HIGH: Rising Dividend Growth Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.93
May 07,2021 - GSRKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.10
May 07,2021 - GSRLX STOCK PRICE 52 WEEK HIGH: Rising Dividend Growth Fd Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.95
May 07,2021 - GSRRX STOCK PRICE 52 WEEK HIGH: Rising Dividend Growth Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $13.09
May 07,2021 - GSTKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.00
May 07,2021 - GSUKX STOCK PRICE 52 WEEK HIGH: Intl Equity Income Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.87
May 07,2021 - GSVPX STOCK PRICE 52 WEEK HIGH: Sm/Mid Cap Value Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.42
May 07,2021 - GSVRX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $16.83
May 07,2021 - GSVTX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $17.39
May 07,2021 - GSVUX STOCK PRICE 52 WEEK HIGH: Large Cap Value Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $18.04
May 07,2021 - GSXMX STOCK PRICE 52 WEEK HIGH: Intl Equity Allocation Fd Cl R6/GMO Trust on 05-07-2021 hit a 52 week high of $34.49
May 07,2021 - GTAPX STOCK PRICE 52 WEEK HIGH: Long/Short Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $12.75
May 07,2021 - GTCEX STOCK PRICE 52 WEEK HIGH: Strategic Equity Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $33.31
May 07,2021 - GTCIX STOCK PRICE 52 WEEK HIGH: Intl Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $15.50
May 07,2021 - GTECX STOCK PRICE 52 WEEK HIGH: Gateway Fd Cl C/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $38.47
May 07,2021 - GTENX STOCK PRICE 52 WEEK HIGH: Gateway Fd Cl N/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $38.67
May 07,2021 - GTEYX STOCK PRICE 52 WEEK HIGH: Gateway Fd Cl Y/Gateway Trust (The) on 05-07-2021 hit a 52 week high of $38.67
May 07,2021 - GTFPX STOCK PRICE 52 WEEK HIGH: Focused Intl Equity Fd Cl P/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $28.51
May 07,2021 - GTLIX STOCK PRICE 52 WEEK HIGH: Large Cap Core Ptf Instl Shs/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $31.57
May 07,2021 - GTLOX STOCK PRICE 52 WEEK HIGH: Large Cap Core Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $31.56
May 07,2021 - GTLSX STOCK PRICE 52 WEEK HIGH: Quantitavite US Long/Short Equity Ptf Instl Shs/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $12.78
May 07,2021 - GTMIX STOCK PRICE 52 WEEK HIGH: Tax Mgd Intl Equities Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $17.49
May 07,2021 - GTSOX STOCK PRICE 52 WEEK HIGH: Secd Options Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $13.82
May 07,2021 - GTTMX STOCK PRICE 52 WEEK HIGH: Total Mkt Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $20.89
May 07,2021 - GUDCX STOCK PRICE 52 WEEK HIGH: Diversified Income Fd Cl C/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $28.18
May 07,2021 - GUDIX STOCK PRICE 52 WEEK HIGH: Diversified Income Fd Instl Cl/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $28.27
May 07,2021 - GUDPX STOCK PRICE 52 WEEK HIGH: Diversified Income Fd Cl P/Guggenheim Funds Trust on 05-07-2021 hit a 52 week high of $28.25
May 07,2021 - GVIRX STOCK PRICE 52 WEEK HIGH: US Equity Dividend and Premium Fd Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $15.63
May 07,2021 - GWILX STOCK PRICE 52 WEEK HIGH: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) on 05-07-2021 hit a 52 week high of $18.96
May 07,2021 - GWOAX STOCK PRICE 52 WEEK HIGH: Global Developed Equity Allocation Fd Cl III/GMO Trust on 05-07-2021 hit a 52 week high of $28.45
May 07,2021 - GXSCX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Cl C/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.05
May 07,2021 - GXSIX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Instl Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.04
May 07,2021 - GXSRX STOCK PRICE 52 WEEK HIGH: Satellite Strategies R/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.03
May 07,2021 - GXSSX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Svce Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.06
May 07,2021 - GXSTX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Inv Cl/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.04
May 07,2021 - GXSUX STOCK PRICE 52 WEEK HIGH: Satellite Strategies Ptf Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.06
May 07,2021 - HAFCX STOCK PRICE 52 WEEK HIGH: Multi-Asset Income Fd Cl C/Hartford Mutual Funds Inc on 05-07-2021 hit a 52 week high of $21.81
May 07,2021 - HAFDX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl F/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.89
May 07,2021 - HAFIX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl I/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.96
May 07,2021 - HAFRX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R3/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.98
May 07,2021 - HAFSX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R4/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.93
May 07,2021 - HAFTX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R5/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.93
May 07,2021 - HAFVX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl R6/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.95
May 07,2021 - HAFYX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl Y/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.91
May 07,2021 - HAICX STOCK PRICE 52 WEEK HIGH: AARP Balanced Retirement Fd Cl C/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $9.99
May 07,2021 - HAIDX STOCK PRICE 52 WEEK HIGH: Diversified Intl All Cap Fd Instl Cl/Harbor Fund on 05-07-2021 hit a 52 week high of $13.81
May 07,2021 - HAMVX STOCK PRICE 52 WEEK HIGH: Mid Cap Value Fd Instl Cl/Harbor Fund on 05-07-2021 hit a 52 week high of $25.81
May 07,2021 - HBLCX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl C/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.15
May 07,2021 - HBLFX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl F/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.44
May 07,2021 - HBLIX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl I/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.43
May 07,2021 - HBLRX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R3/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.49
May 07,2021 - HBLSX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R4/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.50
May 07,2021 - HBLTX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R5/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.52
May 07,2021 - HBLVX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl R6/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.62
May 07,2021 - HBLYX STOCK PRICE 52 WEEK HIGH: Balanced Income Fd Cl Y/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $16.62
May 07,2021 - HCYAX STOCK PRICE 52 WEEK HIGH: Hilton Tactical Income Fd Inv Cl/Direxion Funds on 05-07-2021 hit a 52 week high of $17.80
May 07,2021 - HCYIX STOCK PRICE 52 WEEK HIGH: Hilton Tactical Income Fd Instl Cl/Direxion Funds on 05-07-2021 hit a 52 week high of $17.83
May 07,2021 - HDCEX STOCK PRICE 52 WEEK HIGH: Rational Equity Armor Fd Cl C/Mutual Fund & Variable Insurance Trust on 05-07-2021 hit a 52 week high of $8.64
May 07,2021 - HDCTX STOCK PRICE 52 WEEK HIGH: Rational Equity Armor Fd Instl Cl/Mutual Fund & Variable Insurance Trust on 05-07-2021 hit a 52 week high of $8.71
May 07,2021 - HDCVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl C/Janus Investment Fund on 05-07-2021 hit a 52 week high of $14.67
May 07,2021 - HDDVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl D/Janus Investment Fund on 05-07-2021 hit a 52 week high of $15.01
May 07,2021 - HDGCX STOCK PRICE 52 WEEK HIGH: Div & Growth Fd Cl C/Hartford Mutual Funds Inc on 05-07-2021 hit a 52 week high of $30.97
May 07,2021 - HDGFX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl F/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $32.06
May 07,2021 - HDGIX STOCK PRICE 52 WEEK HIGH: Divid & Growth Fd Cl I/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $32.09
May 07,2021 - HDGRX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R3/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $32.80
May 07,2021 - HDGSX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R4/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $33.07
May 07,2021 - HDGTX STOCK PRICE 52 WEEK HIGH: Dividend & Growth Fd Cl R5/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $33.22
May 07,2021 - HDGVX STOCK PRICE 52 WEEK HIGH: Divid & Growth Fd Cl R6/Hartford Fortis Series Fund Inc on 05-07-2021 hit a 52 week high of $33.22
May 07,2021 - HDGYX STOCK PRICE 52 WEEK HIGH: Div & Growth Fd Cl Y/Hartford Mutual Funds Inc on 05-07-2021 hit a 52 week high of $33.23
May 07,2021 - HDIVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl I/Janus Investment Fund on 05-07-2021 hit a 52 week high of $15.04
May 07,2021 - HDPBX STOCK PRICE 52 WEEK HIGH: Hodges Blue Chip Equity Income Fd Retail Cl/Professionally Managed Portfolios on 05-07-2021 hit a 52 week high of $20.93
May 07,2021 - HDQVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl S/Janus Investment Fund on 05-07-2021 hit a 52 week high of $14.95
May 07,2021 - HDRVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl N/Janus Investment Fund on 05-07-2021 hit a 52 week high of $15.00
May 07,2021 - HDSVX STOCK PRICE 52 WEEK HIGH: Hodges Small Instrinsic Value Fd Retail Cl/Professionally Managed Portfolios on 05-07-2021 hit a 52 week high of $18.28
May 07,2021 - HDTVX STOCK PRICE 52 WEEK HIGH: Janus Henderson Dividend & Income Builder Fd Cl T/Janus Investment Fund on 05-07-2021 hit a 52 week high of $14.98
May 07,2021 - HFCVX STOCK PRICE 52 WEEK HIGH: Cornerstone Value Fd Inv Cl/Hennessy Mutual Funds, Inc. on 05-07-2021 hit a 52 week high of $19.25
May 07,2021 - HFQCX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl C/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.02
May 07,2021 - HFQDX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl D/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.09
May 07,2021 - HFQIX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl I/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.13
May 07,2021 - HFQRX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl N/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.12
May 07,2021 - HFQSX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl S/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.05
May 07,2021 - HFQTX STOCK PRICE 52 WEEK HIGH: Janus Henderson Global Equity Income Fd Cl T/Janus Investment Fund on 05-07-2021 hit a 52 week high of $7.09
May 07,2021 - HFTFX STOCK PRICE 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Inv Cl/Hennessy Mutual Funds, Inc. on 05-07-2021 hit a 52 week high of $20.26
May 07,2021 - HHDFX STOCK PRICE 52 WEEK HIGH: Hamlin High Dividend Equity Fd Instl Cl/Advisors Inner Circle Fund on 05-07-2021 hit a 52 week high of $28.82
May 07,2021 - HHDVX STOCK PRICE 52 WEEK HIGH: Hamlin High Dividend Equity Fd Inv Cl/Advisors Inner Circle Fund on 05-07-2021 hit a 52 week high of $28.84
May 07,2021 - HICVX STOCK PRICE 52 WEEK HIGH: Cornerstone Value Fd Instl Cl/Hennessy Mutual Funds, Inc. on 05-07-2021 hit a 52 week high of $19.27

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

CLICK HERE FOR ACCESS >
X
X

Search Dividend Investor