| Jun 15,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 06-15-2022 hit a 52 week low of $10.04 |
| Jun 14,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 06-14-2022 hit a 52 week low of $10.12 |
| Jun 11,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 06-11-2022 hit a 52 week low of $10.30 |
| Jun 02,2022 - DIVIDEND RATE INCREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 06-02-2022 increased dividend rate > 3% from $0.15 to $0.16 |
| May 07,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 05-07-2022 hit a 52 week low of $10.38 |
| May 06,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 05-06-2022 hit a 52 week low of $10.41 |
| May 03,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 05-03-2022 hit a 52 week low of $10.44 |
| Apr 30,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-30-2022 hit a 52 week low of $10.52 |
| Apr 23,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-23-2022 hit a 52 week low of $10.52 |
| Apr 22,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-22-2022 hit a 52 week low of $10.53 |
| Apr 20,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-20-2022 hit a 52 week low of $10.56 |
| Apr 19,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-19-2022 hit a 52 week low of $10.61 |
| Apr 15,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-15-2022 hit a 52 week low of $10.65 |
| Apr 12,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-12-2022 hit a 52 week low of $10.67 |
| Apr 09,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-09-2022 hit a 52 week low of $10.72 |
| Apr 08,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-08-2022 hit a 52 week low of $10.78 |
| Apr 07,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-07-2022 hit a 52 week low of $10.80 |
| Apr 06,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 04-06-2022 hit a 52 week low of $10.84 |
| Mar 26,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-26-2022 hit a 52 week low of $10.84 |
| Mar 23,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-23-2022 hit a 52 week low of $10.93 |
| Mar 22,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-22-2022 hit a 52 week low of $10.96 |
| Mar 16,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-16-2022 hit a 52 week low of $10.99 |
| Mar 15,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-15-2022 hit a 52 week low of $11.00 |
| Mar 11,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-11-2022 hit a 52 week low of $11.10 |
| Mar 10,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-10-2022 hit a 52 week low of $11.16 |
| Mar 09,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 03-09-2022 hit a 52 week low of $11.20 |
| Feb 25,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-25-2022 hit a 52 week low of $11.21 |
| Feb 24,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-24-2022 hit a 52 week low of $11.22 |
| Feb 17,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-17-2022 hit a 52 week low of $11.25 |
| Feb 16,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-16-2022 hit a 52 week low of $11.26 |
| Feb 15,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-15-2022 hit a 52 week low of $11.28 |
| Feb 11,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-11-2022 hit a 52 week low of $11.29 |
| Feb 10,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-10-2022 hit a 52 week low of $11.36 |
| Feb 09,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-09-2022 hit a 52 week low of $11.37 |
| Feb 05,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-05-2022 hit a 52 week low of $11.38 |
| Feb 04,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 02-04-2022 hit a 52 week low of $11.46 |
| Feb 02,2022 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 02-02-2022 decreased dividend rate > 3% from $0.16 to $0.15 |
| Jan 27,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-27-2022 hit a 52 week low of $11.46 |
| Jan 19,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-19-2022 hit a 52 week low of $11.46 |
| Jan 15,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-15-2022 hit a 52 week low of $11.53 |
| Jan 11,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-11-2022 hit a 52 week low of $11.55 |
| Jan 08,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-08-2022 hit a 52 week low of $11.57 |
| Jan 07,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-07-2022 hit a 52 week low of $11.60 |
| Jan 06,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-06-2022 hit a 52 week low of $11.63 |
| Jan 05,2022 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 01-05-2022 hit a 52 week low of $11.66 |
| Dec 30,2021 - DSBFX STOCK PRICE 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust on 12-30-2021 hit a 52 week low of $11.73 |
| Dec 15,2021 - DIVIDEND ANNOUNCEMENT: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 12-15-2021 declared a dividend of $0.1105 per share |
| Dec 04,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 12-04-2021 decreased dividend rate > 3% from $0.17 to $0.16 |
| Oct 07,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 10-07-2021 decreased dividend rate > 3% from $0.18 to $0.17 |
| Aug 04,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 08-04-2021 decreased dividend rate > 3% from $0.19 to $0.18 |
| Jul 02,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 07-02-2021 decreased dividend rate > 3% from $0.20 to $0.19 |
| May 05,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 05-05-2021 decreased dividend rate > 3% from $0.21 to $0.20 |
| Dec 16,2020 - DIVIDEND ANNOUNCEMENT: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 12-16-2020 declared a dividend of $0.3995 per share |
| Nov 03,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 11-03-2020 decreased dividend rate > 3% from $0.22 to $0.21 |
| Sep 05,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 09-05-2020 decreased dividend rate > 3% from $0.23 to $0.22 |
| Jul 29,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 07-29-2020 hit a 52 week high of $12.45 |
| Jul 15,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 07-15-2020 hit a 52 week high of $12.37 |
| Jul 02,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 07-02-2020 decreased dividend rate > 3% from $0.24 to $0.23 |
| Jul 01,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 07-01-2020 hit a 52 week high of $12.28 |
| May 05,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 05-05-2020 decreased dividend rate > 3% from $0.25 to $0.24 |
| Mar 04,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 03-04-2020 decreased dividend rate > 3% from $0.26 to $0.25 |
| Feb 19,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 02-19-2020 hit a 52 week high of $11.79 |
| Feb 08,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 02-08-2020 hit a 52 week high of $11.78 |
| Feb 04,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 02-04-2020 decreased dividend rate > 3% from $0.28 to $0.26 |
| Jan 30,2020 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 01-30-2020 hit a 52 week high of $11.76 |
| Jan 07,2020 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 01-07-2020 decreased dividend rate > 3% from $0.29 to $0.28 |
| Dec 04,2019 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 12-04-2019 decreased dividend rate > 3% from $0.30 to $0.29 |
| Nov 02,2019 - DIVIDEND RATE INCREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 11-02-2019 increased dividend rate > 3% from $0.29 to $0.30 |
| Sep 04,2019 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 09-04-2019 hit a 52 week high of $11.75 |
| Aug 24,2019 - 52 WEEK HIGH: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 08-24-2019 hit a 52 week high of $11.71 |
| Apr 02,2019 - DIVIDEND RATE INCREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 04-02-2019 increased dividend rate > 3% from $0.28 to $0.29 |
| Jan 03,2019 - DIVIDEND RATE INCREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 01-03-2019 increased dividend rate > 3% from $0.27 to $0.28 |
| Dec 04,2018 - DIVIDEND RATE INCREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 12-04-2018 increased dividend rate > 3% from $0.26 to $0.27 |
| Nov 09,2018 - 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 11-09-2018 hit a 52 week low of $10.72 |
| Nov 03,2018 - 52 WEEK LOW: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 11-03-2018 hit a 52 week low of $10.72 |
| Nov 02,2018 - DIVIDEND RATE DECREASE: Impact Bd Fd Inv Shs/Domini Investment Trust (NASDAQ: DSBFX) on 11-02-2018 decreased dividend rate > 3% from $0.27 to $0.26 |
| Nov 01,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 11-01-2018 hit a 52 week low of $10.75 |
| Oct 20,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 10-20-2018 hit a 52 week low of $10.76 |
| Oct 06,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 10-06-2018 hit a 52 week low of $10.76 |
| Oct 05,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 10-05-2018 hit a 52 week low of $10.79 |
| Oct 04,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 10-04-2018 hit a 52 week low of $10.81 |
| Oct 03,2018 - DIVIDEND RATE INCREASE: Domini Investment Trust (NASDAQ: DSBFX) on 10-03-2018 increased dividend rate > 3% from $0.26 to $0.27 |
| Sep 26,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 09-26-2018 hit a 52 week low of $10.84 |
| Sep 20,2018 - 52 WEEK LOW: Domini Investment Trust (NASDAQ: DSBFX) on 09-20-2018 hit a 52 week low of $10.84 |
| Dec 20,2017 - DIVIDEND ANNOUNCEMENT: Domini Social Investment Trust (NASDAQ: DSBFX) today declared a dividend of $0.0066 per share |
| Dec 16,2015 - DIVIDEND STOCK ANNOUNCEMENT: Domini Social Investment Trust (NASDAQ: DSBFX) today declared a dividend of $0.0270 per share |
