(DVCR) Dividend News Alerts
DVCR Stock Quote and Dividend Data
DVCR Dividend History Detail
DVCR Projected 10 Year Dividend Yield
DVCR Competitors News
| Nov 23,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 11-23-2021 hit a 52 week high of $10.09 |
| Nov 10,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 11-10-2021 hit a 52 week high of $10.01 |
| Nov 03,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 11-03-2021 hit a 52 week high of $9.95 |
| Oct 30,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 10-30-2021 hit a 52 week high of $9.95 |
| Oct 15,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 10-15-2021 hit a 52 week high of $9.89 |
| Oct 08,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 10-08-2021 hit a 52 week high of $9.85 |
| Sep 01,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 09-01-2021 hit a 52 week high of $9.85 |
| Aug 28,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 08-28-2021 increased stock price > 10% from $7.00 to $9.70 |
| Aug 27,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 08-27-2021 decreased stock price > 10% from $7.81 to $7.00 |
| Aug 21,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 08-21-2021 increased stock price > 10% from $2.84 to $7.70 |
| Aug 13,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 08-13-2021 decreased stock price > 10% from $3.35 to $2.92 |
| Aug 07,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 08-07-2021 increased stock price > 10% from $2.90 to $3.39 |
| Aug 04,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 08-04-2021 decreased stock price > 10% from $3.33 to $2.90 |
| Jul 30,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 07-30-2021 increased stock price > 10% from $2.96 to $3.39 |
| Jul 29,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 07-29-2021 decreased stock price > 10% from $3.39 to $2.96 |
| Jul 16,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 07-16-2021 increased stock price > 10% from $2.87 to $3.38 |
| Jul 15,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 07-15-2021 decreased stock price > 10% from $3.47 to $2.87 |
| May 13,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 05-13-2021 increased stock price > 10% from $3.19 to $3.57 |
| Apr 28,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 04-28-2021 increased stock price > 10% from $3.50 to $4.00 |
| Apr 21,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 04-21-2021 increased stock price > 10% from $3.48 to $3.99 |
| Apr 10,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 04-10-2021 decreased stock price > 10% from $4.29 to $3.42 |
| Apr 09,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 04-09-2021 hit a 52 week high of $4.29 |
| Apr 09,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 04-09-2021 increased stock price > 10% from $3.42 to $4.29 |
| Mar 26,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 03-26-2021 increased stock price > 10% from $3.37 to $3.80 |
| Mar 25,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 03-25-2021 increased stock price > 10% from $3.01 to $3.37 |
| Mar 24,2021 - DVCR STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. on 03-24-2021 decreased stock price > 10% from $4.25 to $3.01 |
| Mar 23,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 03-23-2021 hit a 52 week high of $4.25 |
| Mar 17,2021 - DVCR STOCK PRICE 52 WEEK HIGH: Diversicare Healthcare Services, Inc. on 03-17-2021 hit a 52 week high of $4.25 |
| Mar 13,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 03-13-2021 increased stock price > 10% from $3.25 to $3.75 |
| Mar 10,2021 - DVCR STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. on 03-10-2021 increased stock price > 10% from $2.70 to $3.00 |
| Mar 05,2021 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-05-2021 decreased stock price > 10% from $3.50 to $3.04 |
| Jan 08,2021 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 01-08-2021 increased stock price > 10% from $2.80 to $3.70 |
| Jan 07,2021 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 01-07-2021 decreased stock price > 10% from $3.54 to $2.80 |
| Jan 06,2021 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 01-06-2021 increased stock price > 10% from $3.00 to $3.54 |
| Dec 19,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-19-2020 increased stock price > 10% from $2.50 to $3.00 |
| Dec 18,2020 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-18-2020 decreased stock price > 10% from $3.00 to $2.50 |
| Dec 15,2020 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-15-2020 decreased stock price > 10% from $3.80 to $3.20 |
| Dec 03,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-03-2020 increased stock price > 10% from $2.76 to $3.25 |
| Nov 28,2020 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 11-28-2020 decreased stock price > 10% from $3.20 to $2.76 |
| Nov 10,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 11-10-2020 increased stock price > 10% from $3.01 to $3.85 |
| Nov 05,2020 - STOCK PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 11-05-2020 decreased stock price > 10% from $3.40 to $2.80 |
| Nov 03,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 11-03-2020 increased stock price > 10% from $3.25 to $3.70 |
| Oct 24,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 10-24-2020 increased stock price > 10% from $2.60 to $3.20 |
| Oct 22,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 10-22-2020 increased stock price > 10% from $2.20 to $2.45 |
| Oct 20,2020 - STOCK PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 10-20-2020 increased stock price > 10% from $1.95 to $2.15 |
| Sep 18,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-18-2020 decreased close price > 10% from $1.95 to $1.62 |
| Sep 15,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-15-2020 increased close price > 10% from $1.60 to $1.85 |
| Sep 12,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-12-2020 decreased close price > 10% from $1.95 to $1.60 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-03-2020 increased close price > 10% from $1.60 to $1.95 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-01-2020 decreased close price > 10% from $1.95 to $1.67 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 08-14-2020 increased close price > 10% from $1.55 to $2.00 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 08-13-2020 decreased close price > 10% from $2.00 to $1.55 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 08-08-2020 increased close price > 10% from $1.50 to $2.00 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 07-29-2020 increased close price > 10% from $1.25 to $1.50 |
| Jul 23,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 07-23-2020 decreased close price > 10% from $1.62 to $1.20 |
| Jul 01,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 07-01-2020 decreased close price > 10% from $2.05 to $1.65 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 06-30-2020 increased close price > 10% from $1.65 to $2.05 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 06-17-2020 decreased close price > 10% from $1.85 to $1.65 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 06-04-2020 increased close price > 10% from $1.74 to $2.00 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 06-03-2020 increased close price > 10% from $1.15 to $1.74 |
| May 30,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 05-30-2020 decreased close price > 10% from $1.33 to $1.15 |
| May 23,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 05-23-2020 increased close price > 10% from $1.30 to $1.50 |
| May 13,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 05-13-2020 decreased close price > 10% from $1.75 to $1.50 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 04-14-2020 increased close price > 10% from $1.40 to $1.80 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 04-04-2020 decreased close price > 10% from $1.75 to $1.33 |
| Apr 01,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 04-01-2020 increased close price > 10% from $1.50 to $1.75 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-26-2020 increased close price > 10% from $1.30 to $1.49 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-25-2020 decreased close price > 10% from $1.64 to $1.30 |
| Mar 20,2020 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-20-2020 increased close price > 10% from $1.30 to $1.49 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-19-2020 decreased close price > 10% from $1.65 to $1.30 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 03-17-2020 decreased close price > 10% from $2.00 to $1.65 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-18-2019 decreased close price > 10% from $2.50 to $2.17 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 12-13-2019 increased close price > 10% from $2.20 to $2.50 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 10-02-2019 increased close price > 10% from $2.50 to $2.80 |
| Sep 18,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-18-2019 increased close price > 10% from $2.48 to $2.80 |
| Sep 17,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-17-2019 increased close price > 10% from $2.00 to $2.48 |
| Sep 12,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-12-2019 increased close price > 10% from $2.00 to $2.20 |
| Sep 04,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 09-04-2019 increased close price > 10% from $1.90 to $2.10 |
| Aug 31,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 08-31-2019 increased close price > 10% from $1.50 to $1.90 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (OTCBB: DVCR) on 08-30-2019 decreased close price > 10% from $1.71 to $1.50 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-29-2019 decreased close price > 10% from $2.01 to $1.71 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-28-2019 decreased close price > 10% from $2.28 to $2.01 |
| Aug 20,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-20-2019 decreased close price > 10% from $3.23 to $2.56 |
| Aug 07,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-07-2019 increased close price > 10% from $3.08 to $3.50 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 07-30-2019 decreased close price > 10% from $3.31 to $2.94 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 07-24-2019 increased close price > 10% from $3.01 to $3.35 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 07-23-2019 decreased close price > 10% from $3.69 to $3.01 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 07-20-2019 increased close price > 10% from $3.15 to $3.69 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 06-21-2019 decreased close price > 10% from $4.73 to $3.65 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 06-20-2019 increased close price > 10% from $2.50 to $4.73 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 06-14-2019 decreased close price > 10% from $2.94 to $2.59 |
| May 23,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 05-23-2019 increased close price > 10% from $3.31 to $3.69 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 03-26-2019 decreased close price > 10% from $4.24 to $3.68 |
| Mar 16,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 03-16-2019 increased close price > 10% from $3.90 to $4.29 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 02-22-2019 increased close price > 10% from $3.25 to $3.68 |
| Feb 12,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 02-12-2019 increased close price > 10% from $3.49 to $3.85 |
| Jan 08,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 01-08-2019 increased close price > 10% from $2.81 to $3.11 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 01-03-2019 increased close price > 10% from $2.37 to $2.84 |
| Dec 25,2018 - 52 WEEK LOW: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 12-25-2018 hit a 52 week low of $2.55 |
| Dec 25,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 12-25-2018 decreased close price > 10% from $2.96 to $2.55 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 12-13-2018 decreased close price > 10% from $3.99 to $3.40 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 11-20-2018 decreased close price > 10% from $4.95 to $4.31 |
| Nov 03,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 11-03-2018 decreased close price > 10% from $6.00 to $5.35 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 09-19-2018 increased close price > 10% from $5.97 to $6.64 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 09-11-2018 decreased close price > 10% from $6.43 to $5.72 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-28-2018 increased close price > 3% from $6.00 to $6.35 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-25-2018 decreased close price > 3% from $6.40 to $6.00 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-21-2018 decreased close price > 3% from $6.80 to $6.50 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Diversicare Healthcare Services, Inc. (NASDAQ: DVCR) on 08-18-2018 increased close price > 3% from $6.55 to $6.80 |
