Encision Inc. (ECIA) Dividend News Alerts
ECIA Stock Quote and Dividend Data
ECIA Dividend History Detail
ECIA Projected 10 Year Dividend Yield
ECIA Competitors News
| Apr 20,2024 - ECIA STOCK PRICE DECREASE: Encision Inc. on 04-20-2024 decreased stock price > 10% from $0.70 to $0.43 |
| Mar 28,2024 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 03-28-2024 hit a 52 week high of $0.75 |
| Mar 28,2024 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-28-2024 increased stock price > 10% from $0.50 to $0.75 |
| Mar 20,2024 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 03-20-2024 hit a 52 week high of $0.50 |
| Mar 02,2024 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 03-02-2024 hit a 52 week high of $0.46 |
| Mar 02,2024 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-02-2024 increased stock price > 10% from $0.42 to $0.46 |
| Nov 15,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 11-15-2023 increased stock price > 10% from $0.40 to $0.46 |
| Sep 26,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 09-26-2023 increased stock price > 10% from $0.39 to $0.46 |
| Sep 16,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 09-16-2023 decreased stock price > 10% from $0.46 to $0.39 |
| Aug 19,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 08-19-2023 increased stock price > 10% from $0.39 to $0.46 |
| Aug 05,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 08-05-2023 decreased stock price > 10% from $0.46 to $0.39 |
| Jul 22,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 07-22-2023 increased stock price > 10% from $0.39 to $0.44 |
| Jul 19,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 07-19-2023 decreased stock price > 10% from $0.44 to $0.39 |
| Mar 02,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-02-2023 increased stock price > 10% from $0.39 to $0.44 |
| Jan 31,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 01-31-2023 decreased stock price > 10% from $0.45 to $0.40 |
| Jan 12,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 01-12-2023 decreased stock price > 10% from $0.50 to $0.44 |
| Jan 10,2023 - ECIA STOCK PRICE INCREASE: Encision Inc. on 01-10-2023 increased stock price > 10% from $0.40 to $0.50 |
| Jan 07,2023 - ECIA STOCK PRICE DECREASE: Encision Inc. on 01-07-2023 decreased stock price > 10% from $0.45 to $0.40 |
| Nov 18,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 11-18-2022 increased stock price > 10% from $0.44 to $0.50 |
| Oct 15,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 10-15-2022 decreased stock price > 10% from $0.54 to $0.45 |
| Oct 05,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 10-05-2022 increased stock price > 10% from $0.46 to $0.54 |
| Oct 04,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 10-04-2022 decreased stock price > 10% from $0.55 to $0.46 |
| Sep 30,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 09-30-2022 increased stock price > 10% from $0.50 to $0.55 |
| Sep 02,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 09-02-2022 increased stock price > 10% from $0.45 to $0.51 |
| Sep 01,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 09-01-2022 decreased stock price > 10% from $0.50 to $0.45 |
| Aug 30,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 08-30-2022 increased stock price > 10% from $0.45 to $0.51 |
| Aug 27,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 08-27-2022 decreased stock price > 10% from $0.51 to $0.45 |
| Aug 05,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 08-05-2022 decreased stock price > 10% from $0.72 to $0.55 |
| Aug 04,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 08-04-2022 increased stock price > 10% from $0.61 to $0.72 |
| Aug 02,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 08-02-2022 decreased stock price > 10% from $0.70 to $0.61 |
| Jul 26,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 07-26-2022 increased stock price > 10% from $0.51 to $0.70 |
| Jul 19,2022 - ECIA STOCK PRICE 52 WEEK LOW: Encision Inc. on 07-19-2022 hit a 52 week low of $0.50 |
| Jul 19,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 07-19-2022 decreased stock price > 10% from $0.70 to $0.50 |
| Jul 15,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 07-15-2022 increased stock price > 10% from $0.53 to $0.70 |
| Jul 09,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 07-09-2022 decreased stock price > 10% from $0.60 to $0.53 |
| Jun 18,2022 - ECIA STOCK PRICE 52 WEEK LOW: Encision Inc. on 06-18-2022 hit a 52 week low of $0.50 |
| Jun 17,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 06-17-2022 decreased stock price > 10% from $0.63 to $0.53 |
| Jun 09,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 06-09-2022 increased stock price > 10% from $0.59 to $0.65 |
| Jun 03,2022 - ECIA STOCK PRICE 52 WEEK LOW: Encision Inc. on 06-03-2022 hit a 52 week low of $0.59 |
| May 24,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 05-24-2022 increased stock price > 10% from $0.61 to $0.70 |
| May 21,2022 - ECIA STOCK PRICE 52 WEEK LOW: Encision Inc. on 05-21-2022 hit a 52 week low of $0.61 |
| May 20,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 05-20-2022 decreased stock price > 10% from $0.90 to $0.67 |
| May 13,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 05-13-2022 increased stock price > 10% from $0.79 to $0.90 |
| May 12,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 05-12-2022 decreased stock price > 10% from $0.90 to $0.79 |
| Apr 09,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 04-09-2022 increased stock price > 10% from $0.84 to $1.01 |
| Apr 07,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 04-07-2022 decreased stock price > 10% from $1.00 to $0.90 |
| Mar 09,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-09-2022 increased stock price > 10% from $1.00 to $1.15 |
| Feb 16,2022 - ECIA STOCK PRICE DECREASE: Encision Inc. on 02-16-2022 decreased stock price > 10% from $1.30 to $1.06 |
| Jan 22,2022 - ECIA STOCK PRICE INCREASE: Encision Inc. on 01-22-2022 increased stock price > 10% from $1.34 to $1.48 |
| Dec 16,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 12-16-2021 increased stock price > 10% from $1.14 to $1.35 |
| Dec 15,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 12-15-2021 decreased stock price > 10% from $1.32 to $1.14 |
| Dec 07,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 12-07-2021 increased stock price > 10% from $1.15 to $1.39 |
| Dec 04,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 12-04-2021 decreased stock price > 10% from $1.40 to $1.15 |
| Nov 06,2021 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 11-06-2021 hit a 52 week high of $1.50 |
| Oct 28,2021 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 10-28-2021 hit a 52 week high of $1.50 |
| Oct 15,2021 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 10-15-2021 hit a 52 week high of $1.50 |
| Oct 09,2021 - ECIA STOCK PRICE 52 WEEK HIGH: Encision Inc. on 10-09-2021 hit a 52 week high of $1.49 |
| Oct 09,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 10-09-2021 increased stock price > 10% from $1.15 to $1.49 |
| Oct 07,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 10-07-2021 increased stock price > 10% from $1.00 to $1.18 |
| Oct 06,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 10-06-2021 increased stock price > 10% from $0.90 to $1.00 |
| Oct 05,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 10-05-2021 decreased stock price > 10% from $1.00 to $0.90 |
| Oct 01,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 10-01-2021 decreased stock price > 10% from $1.14 to $1.00 |
| Sep 29,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 09-29-2021 increased stock price > 10% from $0.93 to $1.04 |
| Sep 25,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 09-25-2021 decreased stock price > 10% from $1.16 to $0.93 |
| Sep 24,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 09-24-2021 increased stock price > 10% from $0.92 to $1.16 |
| Sep 01,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 09-01-2021 decreased stock price > 10% from $1.15 to $1.00 |
| Aug 31,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 08-31-2021 increased stock price > 10% from $1.00 to $1.15 |
| Aug 27,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 08-27-2021 increased stock price > 10% from $0.91 to $1.10 |
| Jun 11,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 06-11-2021 decreased stock price > 10% from $1.10 to $0.97 |
| Jun 09,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 06-09-2021 increased stock price > 10% from $0.83 to $1.05 |
| Jun 05,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 06-05-2021 decreased stock price > 10% from $0.93 to $0.83 |
| Jun 03,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 06-03-2021 decreased stock price > 10% from $1.01 to $0.90 |
| Jun 02,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 06-02-2021 increased stock price > 10% from $0.78 to $1.01 |
| May 27,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 05-27-2021 increased stock price > 10% from $0.75 to $0.85 |
| May 20,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 05-20-2021 increased stock price > 10% from $0.57 to $0.71 |
| Mar 27,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 03-27-2021 decreased stock price > 10% from $0.69 to $0.62 |
| Mar 26,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-26-2021 increased stock price > 10% from $0.60 to $0.69 |
| Mar 25,2021 - ECIA STOCK PRICE DECREASE: Encision Inc. on 03-25-2021 decreased stock price > 10% from $0.69 to $0.60 |
| Mar 17,2021 - ECIA STOCK PRICE INCREASE: Encision Inc. on 03-17-2021 increased stock price > 10% from $0.63 to $0.70 |
| Mar 05,2021 - STOCK PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 03-05-2021 decreased stock price > 10% from $0.73 to $0.62 |
| Feb 11,2021 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 02-11-2021 increased stock price > 10% from $0.68 to $0.84 |
| Feb 06,2021 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 02-06-2021 increased stock price > 10% from $0.58 to $0.66 |
| Jan 28,2021 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 01-28-2021 increased stock price > 10% from $0.50 to $0.55 |
| Jan 12,2021 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 01-12-2021 increased stock price > 10% from $0.54 to $0.63 |
| Jan 06,2021 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 01-06-2021 increased stock price > 10% from $0.46 to $0.51 |
| Dec 23,2020 - STOCK PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 12-23-2020 decreased stock price > 10% from $0.47 to $0.42 |
| Nov 13,2020 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 11-13-2020 increased stock price > 10% from $0.49 to $0.54 |
| Nov 05,2020 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 11-05-2020 increased stock price > 10% from $0.46 to $0.52 |
| Oct 24,2020 - STOCK PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 10-24-2020 decreased stock price > 10% from $0.55 to $0.49 |
| Oct 22,2020 - STOCK PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 10-22-2020 increased stock price > 10% from $0.46 to $0.55 |
| Oct 20,2020 - STOCK PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 10-20-2020 decreased stock price > 10% from $0.56 to $0.49 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 10-15-2020 increased close price > 10% from $0.48 to $0.55 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 09-29-2020 decreased close price > 10% from $0.60 to $0.50 |
| Sep 16,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 09-16-2020 increased close price > 10% from $0.51 to $0.60 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 09-10-2020 decreased close price > 10% from $0.52 to $0.43 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 09-01-2020 decreased close price > 10% from $0.52 to $0.46 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-28-2020 increased close price > 10% from $0.47 to $0.53 |
| Aug 20,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-20-2020 increased close price > 10% from $0.47 to $0.52 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-19-2020 decreased close price > 10% from $0.55 to $0.47 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-14-2020 increased close price > 10% from $0.50 to $0.55 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-11-2020 increased close price > 10% from $0.45 to $0.50 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-08-2020 decreased close price > 10% from $0.50 to $0.45 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-28-2020 increased close price > 10% from $0.40 to $0.52 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 07-25-2020 decreased close price > 10% from $0.60 to $0.40 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-21-2020 increased close price > 10% from $0.54 to $0.65 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 07-18-2020 decreased close price > 10% from $0.60 to $0.54 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-15-2020 increased close price > 10% from $0.57 to $0.65 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 07-14-2020 decreased close price > 10% from $0.65 to $0.57 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-11-2020 increased close price > 10% from $0.57 to $0.65 |
| May 07,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 05-07-2020 increased close price > 10% from $0.50 to $0.61 |
| May 06,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 05-06-2020 decreased close price > 10% from $0.58 to $0.50 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 04-29-2020 increased close price > 10% from $0.38 to $0.51 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-28-2020 decreased close price > 10% from $0.45 to $0.38 |
| Apr 23,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-23-2020 decreased close price > 10% from $0.55 to $0.45 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 04-22-2020 increased close price > 10% from $0.47 to $0.55 |
| Apr 17,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-17-2020 decreased close price > 10% from $0.50 to $0.45 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 04-15-2020 increased close price > 10% from $0.45 to $0.50 |
| Apr 08,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-08-2020 decreased close price > 10% from $0.57 to $0.49 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-01-2020 decreased close price > 10% from $0.63 to $0.52 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 03-27-2020 increased close price > 10% from $0.47 to $0.63 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 03-24-2020 decreased close price > 10% from $0.54 to $0.45 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 03-20-2020 decreased close price > 10% from $0.67 to $0.55 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 03-19-2020 increased close price > 10% from $0.45 to $0.67 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 03-18-2020 decreased close price > 10% from $0.56 to $0.45 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 03-17-2020 decreased close price > 10% from $0.65 to $0.56 |
| Feb 20,2020 - 52 WEEK HIGH: Encision Inc. (OTCBB: ECIA) on 02-20-2020 hit a 52 week high of $0.62 |
| Feb 19,2020 - 52 WEEK HIGH: Encision Inc. (OTCBB: ECIA) on 02-19-2020 hit a 52 week high of $0.58 |
| Feb 15,2020 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 02-15-2020 increased close price > 10% from $0.49 to $0.56 |
| Dec 17,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 12-17-2019 decreased close price > 10% from $0.50 to $0.42 |
| Dec 13,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 12-13-2019 increased close price > 10% from $0.41 to $0.50 |
| Dec 11,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 12-11-2019 decreased close price > 10% from $0.48 to $0.41 |
| Nov 15,2019 - 52 WEEK HIGH: Encision Inc. (OTCBB: ECIA) on 11-15-2019 hit a 52 week high of $0.50 |
| Nov 12,2019 - 52 WEEK HIGH: Encision Inc. (OTCBB: ECIA) on 11-12-2019 hit a 52 week high of $0.46 |
| Nov 12,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 11-12-2019 increased close price > 10% from $0.39 to $0.46 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 11-09-2019 increased close price > 10% from $0.36 to $0.39 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-27-2019 decreased close price > 10% from $0.40 to $0.35 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-16-2019 decreased close price > 10% from $0.40 to $0.35 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 07-06-2019 increased close price > 10% from $0.33 to $0.39 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 06-28-2019 decreased close price > 10% from $0.40 to $0.34 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 06-22-2019 increased close price > 10% from $0.34 to $0.40 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 06-11-2019 decreased close price > 10% from $0.41 to $0.35 |
| May 31,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 05-31-2019 increased close price > 10% from $0.33 to $0.41 |
| May 30,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 05-30-2019 decreased close price > 10% from $0.42 to $0.33 |
| May 22,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 05-22-2019 increased close price > 10% from $0.33 to $0.42 |
| May 10,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 05-10-2019 decreased close price > 10% from $0.40 to $0.35 |
| May 07,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 05-07-2019 increased close price > 10% from $0.35 to $0.44 |
| May 04,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 05-04-2019 decreased close price > 10% from $0.44 to $0.35 |
| Apr 26,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 04-26-2019 increased close price > 10% from $0.39 to $0.44 |
| Apr 25,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 04-25-2019 decreased close price > 10% from $0.44 to $0.39 |
| Apr 13,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 04-13-2019 increased close price > 10% from $0.39 to $0.44 |
| Feb 22,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 02-22-2019 decreased close price > 10% from $0.38 to $0.33 |
| Feb 21,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 02-21-2019 increased close price > 10% from $0.33 to $0.38 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 02-15-2019 decreased close price > 10% from $0.38 to $0.33 |
| Feb 02,2019 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 02-02-2019 decreased close price > 10% from $0.38 to $0.33 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 01-04-2019 increased close price > 10% from $0.35 to $0.39 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 12-08-2018 decreased close price > 10% from $0.39 to $0.32 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 12-05-2018 increased close price > 10% from $0.34 to $0.39 |
| Oct 27,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 10-27-2018 decreased close price > 10% from $0.38 to $0.34 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 10-11-2018 decreased close price > 10% from $0.39 to $0.35 |
| Oct 10,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 10-10-2018 increased close price > 10% from $0.35 to $0.39 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 10-09-2018 decreased close price > 10% from $0.42 to $0.35 |
| Sep 15,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 09-15-2018 increased close price > 10% from $0.36 to $0.41 |
| Sep 14,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 09-14-2018 decreased close price > 10% from $0.44 to $0.36 |
| Sep 13,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 09-13-2018 increased close price > 10% from $0.36 to $0.44 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 09-12-2018 decreased close price > 10% from $0.48 to $0.36 |
| Aug 30,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-30-2018 decreased close price > 10% from $0.48 to $0.41 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-28-2018 increased close price > 3% from $0.45 to $0.48 |
| Aug 21,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-21-2018 decreased close price > 3% from $0.50 to $0.45 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-16-2018 increased close price from $0.400 to $0.480 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Encision Inc. (OTCBB: ECIA) on 08-15-2018 decreased close price from $0.480 to $0.400 |
| Aug 10,2018 - CLOSE PRICE INCREASE: Encision Inc. (OTCBB: ECIA) on 08-10-2018 increased close price from $0.380 to $0.480 |
