FalconStor Software Inc (FALC) Dividend News Alerts
FALC Stock Quote and Dividend Data
FALC Dividend History Detail
FALC Projected 10 Year Dividend Yield
FALC Competitors News
| Apr 10,2024 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-10-2024 decreased stock price > 10% from $1.88 to $1.64 |
| Apr 02,2024 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-02-2024 decreased stock price > 10% from $2.13 to $1.90 |
| Mar 14,2024 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-14-2024 increased stock price > 10% from $2.00 to $2.25 |
| Mar 13,2024 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-13-2024 increased stock price > 10% from $1.57 to $2.00 |
| Feb 28,2024 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 02-28-2024 decreased stock price > 10% from $1.80 to $1.56 |
| Feb 24,2024 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 02-24-2024 increased stock price > 10% from $1.33 to $1.71 |
| Jan 06,2024 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-06-2024 increased stock price > 10% from $1.25 to $1.50 |
| Jan 04,2024 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-04-2024 increased stock price > 10% from $1.09 to $1.25 |
| Jan 03,2024 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 01-03-2024 decreased stock price > 10% from $1.34 to $1.09 |
| Dec 30,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-30-2023 increased stock price > 10% from $1.12 to $1.34 |
| Dec 28,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-28-2023 increased stock price > 10% from $1.04 to $1.15 |
| Dec 23,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-23-2023 decreased stock price > 10% from $1.18 to $1.04 |
| Dec 21,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-21-2023 decreased stock price > 10% from $1.29 to $1.13 |
| Dec 20,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-20-2023 increased stock price > 10% from $1.12 to $1.29 |
| Dec 19,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-19-2023 decreased stock price > 10% from $1.50 to $1.12 |
| Dec 16,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-16-2023 increased stock price > 10% from $1.25 to $1.50 |
| Dec 15,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-15-2023 increased stock price > 10% from $1.10 to $1.25 |
| Dec 12,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-12-2023 decreased stock price > 10% from $1.30 to $1.10 |
| Dec 09,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-09-2023 increased stock price > 10% from $1.12 to $1.30 |
| Dec 08,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-08-2023 decreased stock price > 10% from $1.70 to $1.12 |
| Dec 01,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-01-2023 increased stock price > 10% from $1.35 to $1.70 |
| Nov 11,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-11-2023 increased stock price > 10% from $1.04 to $1.30 |
| Nov 03,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-03-2023 increased stock price > 10% from $0.90 to $1.03 |
| Nov 01,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-01-2023 increased stock price > 10% from $0.75 to $0.90 |
| Oct 27,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-27-2023 increased stock price > 10% from $0.57 to $0.75 |
| Oct 26,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-26-2023 decreased stock price > 10% from $1.05 to $0.57 |
| Oct 21,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-21-2023 increased stock price > 10% from $0.80 to $1.10 |
| Oct 17,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-17-2023 decreased stock price > 10% from $1.03 to $0.80 |
| Oct 06,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-06-2023 increased stock price > 10% from $0.75 to $1.00 |
| Oct 05,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-05-2023 decreased stock price > 10% from $1.00 to $0.75 |
| Sep 13,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-13-2023 increased stock price > 10% from $0.90 to $1.10 |
| Sep 09,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-09-2023 decreased stock price > 10% from $1.20 to $0.90 |
| Sep 08,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-08-2023 increased stock price > 10% from $1.02 to $1.20 |
| Sep 07,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-07-2023 decreased stock price > 10% from $1.43 to $1.02 |
| Sep 01,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-01-2023 increased stock price > 10% from $1.29 to $1.43 |
| Aug 26,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-26-2023 increased stock price > 10% from $1.10 to $1.29 |
| Aug 23,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-23-2023 increased stock price > 10% from $1.00 to $1.10 |
| Aug 16,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-16-2023 increased stock price > 10% from $0.90 to $1.03 |
| Aug 15,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-15-2023 decreased stock price > 10% from $1.25 to $0.90 |
| Aug 05,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-05-2023 decreased stock price > 10% from $1.35 to $1.17 |
| Jul 27,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 07-27-2023 increased stock price > 10% from $1.36 to $1.55 |
| Jul 14,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 07-14-2023 increased stock price > 10% from $1.00 to $1.50 |
| Jul 06,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 07-06-2023 increased stock price > 10% from $0.88 to $1.00 |
| Jul 04,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 07-04-2023 decreased stock price > 10% from $1.12 to $0.88 |
| Jul 01,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 07-01-2023 increased stock price > 10% from $0.82 to $1.12 |
| Jun 30,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-30-2023 decreased stock price > 10% from $1.30 to $0.82 |
| Jun 29,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-29-2023 increased stock price > 10% from $1.17 to $1.30 |
| Jun 28,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-28-2023 decreased stock price > 10% from $1.95 to $1.17 |
| Jun 24,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-24-2023 increased stock price > 10% from $1.50 to $1.95 |
| Jun 23,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-23-2023 increased stock price > 10% from $1.11 to $1.50 |
| Jun 21,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-21-2023 decreased stock price > 10% from $1.85 to $1.11 |
| Jun 17,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-17-2023 increased stock price > 10% from $1.40 to $1.85 |
| May 27,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-27-2023 increased stock price > 10% from $1.05 to $1.25 |
| May 16,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-16-2023 increased stock price > 10% from $0.77 to $1.05 |
| May 13,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-13-2023 decreased stock price > 10% from $1.00 to $0.77 |
| May 12,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-12-2023 decreased stock price > 10% from $1.48 to $1.00 |
| May 02,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-02-2023 increased stock price > 10% from $1.08 to $1.48 |
| Apr 18,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-18-2023 decreased stock price > 10% from $1.50 to $1.04 |
| Apr 06,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-06-2023 decreased stock price > 10% from $1.94 to $1.55 |
| Mar 25,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-25-2023 increased stock price > 10% from $1.65 to $1.88 |
| Mar 24,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 03-24-2023 decreased stock price > 10% from $1.88 to $1.65 |
| Mar 21,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-21-2023 increased stock price > 10% from $1.75 to $2.00 |
| Mar 17,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 03-17-2023 decreased stock price > 10% from $2.05 to $1.75 |
| Mar 01,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-01-2023 increased stock price > 10% from $1.63 to $1.95 |
| Feb 25,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 02-25-2023 increased stock price > 10% from $1.39 to $1.63 |
| Feb 17,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 02-17-2023 decreased stock price > 10% from $1.70 to $1.39 |
| Feb 10,2023 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 02-10-2023 decreased stock price > 10% from $1.95 to $1.70 |
| Jan 14,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-14-2023 increased stock price > 10% from $1.60 to $2.00 |
| Jan 11,2023 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-11-2023 increased stock price > 10% from $0.81 to $1.50 |
| Dec 30,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-30-2022 decreased stock price > 10% from $1.00 to $0.80 |
| Dec 29,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-29-2022 decreased stock price > 10% from $1.25 to $1.00 |
| Dec 28,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-28-2022 increased stock price > 10% from $0.70 to $1.25 |
| Dec 21,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-21-2022 decreased stock price > 10% from $1.00 to $0.70 |
| Dec 09,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-09-2022 decreased stock price > 10% from $1.35 to $1.05 |
| Dec 03,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-03-2022 increased stock price > 10% from $1.30 to $1.45 |
| Nov 30,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 11-30-2022 decreased stock price > 10% from $1.65 to $1.30 |
| Nov 23,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-23-2022 increased stock price > 10% from $1.05 to $1.65 |
| Nov 22,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 11-22-2022 decreased stock price > 10% from $1.80 to $1.05 |
| Nov 12,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-12-2022 increased stock price > 10% from $1.39 to $1.60 |
| Nov 03,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-03-2022 increased stock price > 10% from $1.35 to $1.49 |
| Oct 28,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-28-2022 increased stock price > 10% from $0.90 to $1.25 |
| Oct 18,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-18-2022 decreased stock price > 10% from $1.25 to $0.90 |
| Oct 13,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-13-2022 decreased stock price > 10% from $1.50 to $1.25 |
| Oct 12,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-12-2022 increased stock price > 10% from $1.18 to $1.50 |
| Oct 08,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-08-2022 decreased stock price > 10% from $1.42 to $1.25 |
| Oct 06,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-06-2022 increased stock price > 10% from $1.10 to $1.42 |
| Oct 01,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-01-2022 increased stock price > 10% from $0.90 to $1.05 |
| Sep 29,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-29-2022 increased stock price > 10% from $0.50 to $0.90 |
| Sep 28,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-28-2022 decreased stock price > 10% from $0.90 to $0.50 |
| Sep 27,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-27-2022 decreased stock price > 10% from $1.25 to $0.90 |
| Sep 24,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-24-2022 increased stock price > 10% from $1.00 to $1.25 |
| Sep 20,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-20-2022 decreased stock price > 10% from $1.19 to $1.00 |
| Sep 15,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-15-2022 increased stock price > 10% from $1.00 to $1.19 |
| Sep 09,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-09-2022 decreased stock price > 10% from $1.49 to $1.10 |
| Aug 30,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-30-2022 increased stock price > 10% from $1.15 to $1.50 |
| Aug 27,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-27-2022 increased stock price > 10% from $1.00 to $1.15 |
| Aug 23,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-23-2022 increased stock price > 10% from $0.66 to $1.00 |
| Aug 19,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-19-2022 decreased stock price > 10% from $0.75 to $0.66 |
| Aug 16,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-16-2022 decreased stock price > 10% from $1.14 to $0.75 |
| Aug 05,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-05-2022 increased stock price > 10% from $0.76 to $1.14 |
| Jul 27,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 07-27-2022 decreased stock price > 10% from $1.15 to $0.95 |
| Jun 24,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-24-2022 increased stock price > 10% from $0.89 to $1.20 |
| Jun 23,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-23-2022 increased stock price > 10% from $0.76 to $0.89 |
| Jun 22,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-22-2022 decreased stock price > 10% from $1.00 to $0.76 |
| Jun 17,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-17-2022 decreased stock price > 10% from $1.19 to $1.00 |
| Jun 04,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-04-2022 increased stock price > 10% from $1.03 to $1.20 |
| Jun 03,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-03-2022 increased stock price > 10% from $0.65 to $1.03 |
| Jun 02,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-02-2022 decreased stock price > 10% from $0.90 to $0.65 |
| Jun 01,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-01-2022 decreased stock price > 10% from $1.18 to $0.90 |
| May 27,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-27-2022 increased stock price > 10% from $0.61 to $1.15 |
| May 25,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-25-2022 decreased stock price > 10% from $1.08 to $0.61 |
| May 19,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-19-2022 decreased stock price > 10% from $1.34 to $1.08 |
| May 18,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-18-2022 increased stock price > 10% from $0.88 to $1.34 |
| May 12,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-12-2022 decreased stock price > 10% from $1.10 to $0.90 |
| May 06,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 05-06-2022 increased stock price > 10% from $0.61 to $1.10 |
| May 05,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 05-05-2022 decreased stock price > 10% from $1.15 to $0.61 |
| Apr 23,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 04-23-2022 increased stock price > 10% from $1.10 to $1.30 |
| Apr 21,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 04-21-2022 increased stock price > 10% from $0.90 to $1.10 |
| Apr 20,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-20-2022 decreased stock price > 10% from $1.04 to $0.90 |
| Apr 07,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-07-2022 decreased stock price > 10% from $1.20 to $1.04 |
| Apr 01,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 04-01-2022 decreased stock price > 10% from $1.37 to $1.10 |
| Mar 31,2022 - FALC STOCK PRICE 52 WEEK LOW: FalconStor Software Inc on 03-31-2022 hit a 52 week low of $1.37 |
| Mar 31,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 03-31-2022 decreased stock price > 10% from $1.66 to $1.37 |
| Mar 11,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 03-11-2022 decreased stock price > 10% from $2.00 to $1.70 |
| Feb 26,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 02-26-2022 increased stock price > 10% from $1.37 to $2.09 |
| Feb 25,2022 - FALC STOCK PRICE 52 WEEK LOW: FalconStor Software Inc on 02-25-2022 hit a 52 week low of $1.37 |
| Feb 25,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 02-25-2022 decreased stock price > 10% from $2.00 to $1.37 |
| Feb 11,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 02-11-2022 increased stock price > 10% from $1.99 to $2.20 |
| Feb 08,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 02-08-2022 increased stock price > 10% from $1.60 to $1.85 |
| Feb 04,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 02-04-2022 decreased stock price > 10% from $2.10 to $1.52 |
| Jan 28,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-28-2022 increased stock price > 10% from $1.90 to $2.10 |
| Jan 12,2022 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 01-12-2022 decreased stock price > 10% from $3.90 to $1.95 |
| Jan 11,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-11-2022 increased stock price > 10% from $1.85 to $3.90 |
| Jan 01,2022 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 01-01-2022 increased stock price > 10% from $1.40 to $1.83 |
| Dec 31,2021 - FALC STOCK PRICE 52 WEEK LOW: FalconStor Software Inc on 12-31-2021 hit a 52 week low of $1.40 |
| Dec 31,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-31-2021 decreased stock price > 10% from $2.05 to $1.40 |
| Dec 28,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-28-2021 decreased stock price > 10% from $2.10 to $1.87 |
| Dec 22,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-22-2021 increased stock price > 10% from $1.70 to $2.10 |
| Dec 21,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-21-2021 decreased stock price > 10% from $2.50 to $1.70 |
| Dec 15,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-15-2021 decreased stock price > 10% from $3.20 to $2.50 |
| Dec 09,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 12-09-2021 increased stock price > 10% from $2.60 to $3.00 |
| Dec 02,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 12-02-2021 decreased stock price > 10% from $3.25 to $2.41 |
| Nov 23,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-23-2021 increased stock price > 10% from $2.99 to $3.44 |
| Nov 20,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-20-2021 increased stock price > 10% from $2.55 to $2.99 |
| Nov 19,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 11-19-2021 decreased stock price > 10% from $2.92 to $2.55 |
| Nov 17,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-17-2021 increased stock price > 10% from $2.50 to $2.92 |
| Nov 16,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 11-16-2021 increased stock price > 10% from $2.25 to $2.50 |
| Nov 10,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 11-10-2021 decreased stock price > 10% from $3.00 to $2.21 |
| Oct 14,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-14-2021 decreased stock price > 10% from $3.50 to $2.88 |
| Oct 06,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 10-06-2021 increased stock price > 10% from $3.00 to $3.50 |
| Oct 05,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 10-05-2021 decreased stock price > 10% from $3.60 to $3.00 |
| Sep 08,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 09-08-2021 increased stock price > 10% from $3.01 to $3.70 |
| Sep 02,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 09-02-2021 decreased stock price > 10% from $3.60 to $3.20 |
| Aug 26,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-26-2021 decreased stock price > 10% from $4.51 to $3.51 |
| Aug 12,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 08-12-2021 decreased stock price > 10% from $4.73 to $4.25 |
| Aug 03,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 08-03-2021 increased stock price > 10% from $3.40 to $4.79 |
| Jul 28,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 07-28-2021 decreased stock price > 10% from $3.80 to $3.40 |
| Jul 27,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 07-27-2021 increased stock price > 10% from $3.45 to $3.80 |
| Jul 24,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 07-24-2021 decreased stock price > 10% from $4.95 to $3.45 |
| Jun 22,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-22-2021 increased stock price > 10% from $4.50 to $5.00 |
| Jun 17,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-17-2021 decreased stock price > 10% from $5.00 to $4.28 |
| Jun 15,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-15-2021 increased stock price > 10% from $4.40 to $4.90 |
| Jun 10,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 06-10-2021 increased stock price > 10% from $3.81 to $4.40 |
| Jun 09,2021 - FALC STOCK PRICE DECREASE: FalconStor Software Inc on 06-09-2021 decreased stock price > 10% from $4.80 to $3.81 |
| Mar 31,2021 - FALC STOCK PRICE INCREASE: FalconStor Software Inc on 03-31-2021 increased stock price > 10% from $4.63 to $5.61 |
| Feb 19,2021 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 02-19-2021 increased stock price > 10% from $3.77 to $4.51 |
| Feb 18,2021 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 02-18-2021 decreased stock price > 10% from $4.90 to $3.77 |
| Jan 13,2021 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 01-13-2021 decreased stock price > 10% from $7.00 to $6.00 |
| Jan 07,2021 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-07-2021 increased stock price > 10% from $5.27 to $7.00 |
| Jan 06,2021 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 01-06-2021 decreased stock price > 10% from $6.01 to $5.27 |
| Jan 05,2021 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 01-05-2021 decreased stock price > 10% from $6.75 to $6.01 |
| Jan 01,2021 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-01-2021 increased stock price > 10% from $6.00 to $6.75 |
| Dec 30,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 12-30-2020 increased stock price > 10% from $5.27 to $6.00 |
| Dec 22,2020 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-22-2020 decreased stock price > 10% from $7.40 to $5.39 |
| Nov 28,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-28-2020 increased stock price > 10% from $7.20 to $8.00 |
| Nov 21,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-21-2020 increased stock price > 10% from $6.40 to $7.10 |
| Nov 18,2020 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-18-2020 decreased stock price > 10% from $8.00 to $6.36 |
| Nov 17,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-17-2020 increased stock price > 10% from $5.88 to $8.00 |
| Nov 14,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-14-2020 increased stock price > 10% from $3.25 to $5.88 |
| Nov 13,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-13-2020 increased stock price > 10% from $2.71 to $3.25 |
| Nov 12,2020 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-12-2020 decreased stock price > 10% from $4.00 to $2.71 |
| Nov 05,2020 - STOCK PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-05-2020 increased stock price > 10% from $2.06 to $3.80 |
| Oct 31,2020 - 52 WEEK LOW: FalconStor Software Inc (OTCBB: FALC) on 10-31-2020 hit a 52 week low of $1.95 |
| Oct 31,2020 - STOCK PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 10-31-2020 decreased stock price > 10% from $3.18 to $1.95 |
| Oct 08,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 10-08-2020 decreased close price > 10% from $4.00 to $3.39 |
| Sep 16,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-16-2020 increased close price > 10% from $3.70 to $4.59 |
| Sep 05,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-05-2020 increased close price > 10% from $3.23 to $3.62 |
| Sep 03,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-03-2020 decreased close price > 10% from $4.40 to $3.27 |
| Aug 07,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-07-2020 increased close price > 10% from $3.98 to $4.49 |
| Jul 02,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 07-02-2020 decreased close price > 10% from $4.50 to $3.80 |
| Jun 03,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-03-2020 increased close price > 10% from $3.80 to $5.00 |
| May 23,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 05-23-2020 increased close price > 10% from $3.25 to $3.80 |
| May 14,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 05-14-2020 decreased close price > 10% from $4.00 to $3.45 |
| May 06,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 05-06-2020 decreased close price > 10% from $4.49 to $4.00 |
| Apr 24,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 04-24-2020 decreased close price > 10% from $4.45 to $4.00 |
| Apr 21,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 04-21-2020 decreased close price > 10% from $5.00 to $4.25 |
| Apr 01,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 04-01-2020 increased close price > 10% from $3.80 to $5.00 |
| Mar 26,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 03-26-2020 decreased close price > 10% from $4.99 to $4.00 |
| Mar 25,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 03-25-2020 decreased close price > 10% from $6.00 to $4.99 |
| Mar 05,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 03-05-2020 decreased close price > 10% from $6.55 to $5.50 |
| Feb 29,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 02-29-2020 increased close price > 10% from $5.25 to $6.74 |
| Jan 24,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-24-2020 increased close price > 10% from $3.35 to $4.00 |
| Jan 23,2020 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 01-23-2020 decreased close price > 10% from $3.94 to $3.35 |
| Jan 17,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-17-2020 increased close price > 10% from $3.40 to $3.95 |
| Jan 04,2020 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-04-2020 increased close price > 10% from $2.88 to $3.25 |
| Dec 21,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 12-21-2019 increased close price > 10% from $2.35 to $3.00 |
| Dec 20,2019 - 52 WEEK LOW: FalconStor Software Inc (OTCBB: FALC) on 12-20-2019 hit a 52 week low of $2.35 |
| Dec 18,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-18-2019 decreased close price > 10% from $3.95 to $2.71 |
| Dec 17,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 12-17-2019 increased close price > 10% from $2.71 to $3.95 |
| Dec 10,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-10-2019 decreased close price > 10% from $3.05 to $2.60 |
| Dec 07,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 12-07-2019 increased close price > 10% from $2.40 to $3.05 |
| Dec 05,2019 - 52 WEEK LOW: FalconStor Software Inc (OTCBB: FALC) on 12-05-2019 hit a 52 week low of $2.37 |
| Dec 05,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-05-2019 decreased close price > 10% from $3.07 to $2.37 |
| Nov 12,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-12-2019 decreased close price > 10% from $3.95 to $3.25 |
| Nov 02,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-02-2019 decreased close price > 10% from $5.00 to $4.07 |
| Sep 26,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-26-2019 decreased close price > 10% from $6.69 to $6.00 |
| Sep 25,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-25-2019 decreased close price > 10% from $7.51 to $6.69 |
| Sep 24,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-24-2019 increased close price > 10% from $5.55 to $7.51 |
| Sep 21,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-21-2019 increased close price > 10% from $3.90 to $5.55 |
| Sep 20,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-20-2019 decreased close price > 10% from $5.21 to $3.90 |
| Sep 17,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-17-2019 decreased close price > 10% from $7.00 to $5.00 |
| Sep 14,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-14-2019 decreased close price > 10% from $8.50 to $7.00 |
| Aug 01,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-01-2019 increased close price > 10% from $0.14 to $0.16 |
| Jul 27,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 07-27-2019 increased close price > 10% from $0.14 to $0.16 |
| Jul 26,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 07-26-2019 decreased close price > 10% from $0.16 to $0.14 |
| Jul 25,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 07-25-2019 increased close price > 10% from $0.14 to $0.16 |
| Jul 23,2019 - 52 WEEK HIGH: FalconStor Software Inc (OTCBB: FALC) on 07-23-2019 hit a 52 week high of $0.15 |
| Jul 20,2019 - 52 WEEK HIGH: FalconStor Software Inc (OTCBB: FALC) on 07-20-2019 hit a 52 week high of $0.14 |
| Jul 20,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 07-20-2019 increased close price > 10% from $0.13 to $0.14 |
| Jul 18,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 07-18-2019 increased close price > 10% from $0.11 to $0.13 |
| Jul 17,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 07-17-2019 decreased close price > 10% from $0.14 to $0.11 |
| Jul 13,2019 - 52 WEEK HIGH: FalconStor Software Inc (OTCBB: FALC) on 07-13-2019 hit a 52 week high of $0.14 |
| Jul 13,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 07-13-2019 increased close price > 10% from $0.12 to $0.14 |
| Jun 15,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-15-2019 increased close price > 10% from $0.09 to $0.10 |
| Jun 14,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-14-2019 increased close price > 10% from $0.08 to $0.09 |
| Jun 13,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-13-2019 increased close price > 10% from $0.07 to $0.08 |
| Jun 08,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-08-2019 increased close price > 10% from $0.06 to $0.07 |
| Jun 07,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 06-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jun 06,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 06-06-2019 increased close price > 10% from $0.06 to $0.07 |
| Jun 04,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 06-04-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 31,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 05-31-2019 decreased close price > 10% from $0.08 to $0.07 |
| May 30,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 05-30-2019 increased close price > 10% from $0.07 to $0.08 |
| May 25,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 05-25-2019 decreased close price > 10% from $0.08 to $0.06 |
| May 21,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 05-21-2019 increased close price > 10% from $0.06 to $0.07 |
| May 18,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 05-18-2019 increased close price > 10% from $0.05 to $0.06 |
| May 10,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 05-10-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 25,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 04-25-2019 increased close price > 10% from $0.05 to $0.05 |
| Apr 24,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 04-24-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 23,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 04-23-2019 increased close price > 10% from $0.05 to $0.06 |
| Apr 06,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 04-06-2019 increased close price > 10% from $0.04 to $0.05 |
| Apr 05,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 04-05-2019 decreased close price > 10% from $0.05 to $0.04 |
| Mar 27,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 03-27-2019 decreased close price > 10% from $0.06 to $0.05 |
| Mar 23,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 03-23-2019 increased close price > 10% from $0.05 to $0.06 |
| Feb 20,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 02-20-2019 decreased close price > 10% from $0.05 to $0.04 |
| Feb 07,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 02-07-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jan 25,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-25-2019 increased close price > 10% from $0.06 to $0.06 |
| Jan 19,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-19-2019 increased close price > 10% from $0.04 to $0.06 |
| Jan 17,2019 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 01-17-2019 decreased close price > 10% from $0.06 to $0.04 |
| Jan 16,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-16-2019 increased close price > 10% from $0.04 to $0.06 |
| Jan 10,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-10-2019 increased close price > 10% from $0.04 to $0.05 |
| Jan 05,2019 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 01-05-2019 increased close price > 10% from $0.04 to $0.04 |
| Dec 28,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-28-2018 decreased close price > 10% from $0.05 to $0.04 |
| Dec 12,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 12-12-2018 increased close price > 10% from $0.04 to $0.04 |
| Dec 05,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 12-05-2018 decreased close price > 10% from $0.05 to $0.04 |
| Nov 30,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-30-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 28,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-28-2018 decreased close price > 10% from $0.05 to $0.04 |
| Nov 24,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-24-2018 increased close price > 10% from $0.05 to $0.05 |
| Nov 22,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-22-2018 increased close price > 10% from $0.04 to $0.05 |
| Nov 20,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-20-2018 decreased close price > 10% from $0.06 to $0.05 |
| Nov 17,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-17-2018 increased close price > 10% from $0.06 to $0.06 |
| Nov 16,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-16-2018 decreased close price > 10% from $0.08 to $0.06 |
| Nov 13,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 11-13-2018 decreased close price > 10% from $0.09 to $0.08 |
| Nov 10,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-10-2018 increased close price > 10% from $0.08 to $0.09 |
| Nov 08,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 11-08-2018 increased close price > 10% from $0.07 to $0.08 |
| Oct 25,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 10-25-2018 increased close price > 10% from $0.07 to $0.08 |
| Sep 19,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-19-2018 increased close price > 10% from $0.07 to $0.07 |
| Sep 13,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 09-13-2018 decreased close price > 10% from $0.08 to $0.07 |
| Sep 11,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 09-11-2018 increased close price > 10% from $0.07 to $0.08 |
| Aug 30,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-30-2018 increased close price > 10% from $0.07 to $0.08 |
| Aug 29,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-29-2018 decreased close price > 10% from $0.08 to $0.07 |
| Aug 28,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-28-2018 decreased close price > 3% from $0.08 to $0.08 |
| Aug 25,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-25-2018 increased close price > 3% from $0.08 to $0.08 |
| Aug 24,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-24-2018 increased close price > 3% from $0.07 to $0.08 |
| Aug 23,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-23-2018 decreased close price > 3% from $0.08 to $0.07 |
| Aug 22,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-22-2018 increased close price > 3% from $0.07 to $0.08 |
| Aug 21,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-21-2018 decreased close price > 3% from $0.09 to $0.07 |
| Aug 18,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-18-2018 increased close price > 3% from $0.08 to $0.09 |
| Aug 17,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-17-2018 decreased close price from $0.090 to $0.080 |
| Aug 14,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-14-2018 increased close price from $0.085 to $0.090 |
| Aug 11,2018 - CLOSE PRICE INCREASE: FalconStor Software Inc (OTCBB: FALC) on 08-11-2018 increased close price from $0.080 to $0.085 |
| Aug 10,2018 - CLOSE PRICE DECREASE: FalconStor Software Inc (OTCBB: FALC) on 08-10-2018 decreased close price from $0.085 to $0.080 |
