First Bancshares Inc. (MO) (FBSI) Dividend News Alerts
FBSI Stock Quote and Dividend Data
FBSI Dividend History Detail
FBSI Projected 10 Year Dividend Yield
FBSI Competitors News
| Feb 23,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 02-23-2024 hit a 52 week high of $32.20 |
| Feb 09,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 02-09-2024 hit a 52 week high of $32.00 |
| Feb 02,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 02-02-2024 hit a 52 week high of $32.00 |
| Jan 23,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 01-23-2024 hit a 52 week high of $32.00 |
| Jan 23,2024 - FBSI STOCK PRICE INCREASE: First Bancshares Inc. (MO) on 01-23-2024 increased stock price > 10% from $26.01 to $32.00 |
| Jan 18,2024 - FBSI STOCK PRICE DECREASE: First Bancshares Inc. (MO) on 01-18-2024 decreased stock price > 10% from $29.84 to $26.01 |
| Jan 17,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 01-17-2024 hit a 52 week high of $29.84 |
| Jan 13,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 01-13-2024 hit a 52 week high of $27.50 |
| Jan 11,2024 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 01-11-2024 hit a 52 week high of $27.00 |
| Jan 06,2024 - FBSI STOCK PRICE INCREASE: First Bancshares Inc. (MO) on 01-06-2024 increased stock price > 10% from $23.00 to $25.71 |
| Aug 24,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 08-24-2023 hit a 52 week high of $25.49 |
| Aug 04,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 08-04-2023 hit a 52 week high of $25.00 |
| Jul 27,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 07-27-2023 hit a 52 week high of $25.00 |
| Jul 20,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 07-20-2023 hit a 52 week high of $23.00 |
| Jul 14,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 07-14-2023 hit a 52 week high of $22.25 |
| Jul 08,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 07-08-2023 hit a 52 week high of $22.00 |
| Apr 26,2023 - FBSI STOCK PRICE DECREASE: First Bancshares Inc. (MO) on 04-26-2023 decreased stock price > 10% from $21.51 to $19.10 |
| Apr 18,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 04-18-2023 hit a 52 week high of $22.00 |
| Mar 30,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 03-30-2023 hit a 52 week high of $20.00 |
| Feb 18,2023 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 02-18-2023 hit a 52 week high of $20.00 |
| Sep 13,2022 - FBSI STOCK PRICE DECREASE: First Bancshares Inc. (MO) on 09-13-2022 decreased stock price > 10% from $20.00 to $18.00 |
| Aug 23,2022 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 08-23-2022 hit a 52 week high of $20.00 |
| Aug 23,2022 - FBSI STOCK PRICE INCREASE: First Bancshares Inc. (MO) on 08-23-2022 increased stock price > 10% from $17.75 to $20.00 |
| Mar 04,2022 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 03-04-2022 hit a 52 week high of $18.00 |
| Mar 01,2022 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 03-01-2022 hit a 52 week high of $17.20 |
| Nov 30,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 11-30-2021 hit a 52 week high of $17.15 |
| Nov 24,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 11-24-2021 hit a 52 week high of $16.75 |
| Nov 11,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 11-11-2021 hit a 52 week high of $16.00 |
| Nov 04,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 11-04-2021 hit a 52 week high of $15.90 |
| Sep 10,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 09-10-2021 hit a 52 week high of $15.90 |
| May 18,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 05-18-2021 hit a 52 week high of $15.90 |
| Apr 15,2021 - FBSI STOCK PRICE 52 WEEK HIGH: First Bancshares Inc. (MO) on 04-15-2021 hit a 52 week high of $15.00 |
| Mar 09,2021 - FBSI STOCK PRICE INCREASE: First Bancshares Inc. (MO) on 03-09-2021 increased stock price > 10% from $12.60 to $14.59 |
| Feb 20,2021 - DIVIDEND RATE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 02-20-2021 decreased dividend rate > 3% from $0.96 to $0.25 |
| Feb 10,2021 - STOCK PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 02-10-2021 decreased stock price > 10% from $14.25 to $12.51 |
| Jul 28,2020 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 07-28-2020 decreased close price > 10% from $13.00 to $11.54 |
| Jul 16,2020 - CLOSE PRICE INCREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 07-16-2020 increased close price > 10% from $11.10 to $13.00 |
| Jul 10,2020 - 52 WEEK LOW: First Bancshares Inc. (MO) (OTCBB: FBSI) on 07-10-2020 hit a 52 week low of $11.05 |
| Jul 10,2020 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 07-10-2020 decreased close price > 10% from $14.00 to $11.05 |
| Apr 17,2020 - 52 WEEK LOW: First Bancshares Inc. (MO) (OTCBB: FBSI) on 04-17-2020 hit a 52 week low of $13.00 |
| Apr 02,2020 - 52 WEEK LOW: First Bancshares Inc. (MO) (OTCBB: FBSI) on 04-02-2020 hit a 52 week low of $13.10 |
| Nov 26,2019 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 11-26-2019 decreased close price > 10% from $16.85 to $15.00 |
| Nov 13,2019 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 11-13-2019 decreased close price > 10% from $19.99 to $16.85 |
| Nov 12,2019 - CLOSE PRICE INCREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 11-12-2019 increased close price > 10% from $14.75 to $19.99 |
| Feb 20,2019 - CLOSE PRICE INCREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 02-20-2019 increased close price > 10% from $13.50 to $15.00 |
| Aug 28,2018 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 08-28-2018 decreased close price > 3% from $14.50 to $14.00 |
| Aug 24,2018 - CLOSE PRICE INCREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 08-24-2018 increased close price > 3% from $13.40 to $14.59 |
| Aug 21,2018 - CLOSE PRICE DECREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 08-21-2018 decreased close price > 3% from $14.50 to $13.40 |
| Aug 18,2018 - CLOSE PRICE INCREASE: First Bancshares Inc. (MO) (OTCBB: FBSI) on 08-18-2018 increased close price > 3% from $13.40 to $14.50 |
