Corporate Bd ETF/Fidelity Merrimack Street Trust (FCOR) COMPETITORS DIVIDEND NEWS ALERTS

FCOR Stock Quote and Dividend Data
FCOR Dividend History Detail
FCOR Projected 10 Year Dividend Yield
FCOR Dividend News

Month	:
Page	:

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Sh Ben Int/Beaver Coal Ltd (OTCBB: BVERS) on 03-08-2021 declared a dividend of $10.0000 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: ETRACS 1.5X Quarterly Leveraged S-Network Composite Closed End Fd Index ETN/UBS AG London Branch (NYSE: CEFD) on 03-08-2021 declared a dividend of $0.2484 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: High Yield Advantage Fd Cl F/Federated Municipal Securities Income Trust (NASDAQ: FHTFX) on 03-08-2021 declared a dividend of $0.0254 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: High Yield Advantage Fd Cl C/Federated Municipal Securities Income Trust (NASDAQ: FMNCX) on 03-08-2021 declared a dividend of $0.0196 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: High Yield Advantage Fd Cl A/Federated Municipal Securities Income Trust (NASDAQ: FMOAX) on 03-08-2021 declared a dividend of $0.0254 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: High Yield Advantage Fd Cl B/Federated Municipal Securities Income Trust (NASDAQ: FMOBX) on 03-08-2021 declared a dividend of $0.0195 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mid Cap Mkt Index Fd Cl A/Nationwide Mutual Funds (NASDAQ: GMXAX) on 03-08-2021 declared a dividend of $0.0039 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mid Cap Market Index Fd Cl R6/Nationwide Mutual Funds (NASDAQ: GMXIX) on 03-08-2021 declared a dividend of $0.0227 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Nationwide Fd Cl R/Nationwide Mutual Funds (NASDAQ: GNWRX) on 03-08-2021 declared a dividend of $0.0398 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: S&P 500 Index Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: GRISX) on 03-08-2021 declared a dividend of $0.0098 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: S&P 500 Index Fd Cl A/Nationwide Mutual Funds (NASDAQ: GRMAX) on 03-08-2021 declared a dividend of $0.0026 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: S&P 500 Index Fd Cl R6/Nationwide Mutual Funds (NASDAQ: GRMIX) on 03-08-2021 declared a dividend of $0.0220 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: S&P 500 Index Fd Svc Cl/Nationwide Mutual Funds (NASDAQ: GRMSX) on 03-08-2021 declared a dividend of $0.0028 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: ETRACS Monthly Pay 2X Leveraged US High Divid Low Volatility ETN Ser B 09/30/2044/UBS AG London Branch (NYSE: HDLB) on 03-08-2021 declared a dividend of $0.1072 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Nationwide Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: MUIFX) on 03-08-2021 declared a dividend of $0.0909 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Dynamic US Core Fd Cl R6/Nationwide Mutual Funds (NASDAQ: MUIGX) on 03-08-2021 declared a dividend of $0.0081 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN/UBS AG London Branch (NYSE: MVRL) on 03-08-2021 declared a dividend of $0.0897 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Dynamic US Core Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NGISX) on 03-08-2021 declared a dividend of $0.0047 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Inflation-Protected Secs Fd Cl A/Nationwide Mutual Funds (NASDAQ: NIFAX) on 03-08-2021 declared a dividend of $0.0066 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: InfIation-Protected Securities Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NIFIX) on 03-08-2021 declared a dividend of $0.0233 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Nationwide Fd Cl R6/Nationwide Mutual Funds (New) (NASDAQ: NWABX) on 03-08-2021 declared a dividend of $0.0991 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Dynamic US Core Fd Eagle Cl/Nationwide Mutual Funds (New) (NASDAQ: NWAEX) on 03-08-2021 declared a dividend of $0.0065 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Disciplined Value Fd Cl A/Nationwide Mutual Funds (New) (NASDAQ: NWALX) on 03-08-2021 declared a dividend of $0.0040 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Disciplined Value Fd Cl K/Nationwide Mutual Funds (New) (NASDAQ: NWAMX) on 03-08-2021 declared a dividend of $0.0175 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Disciplined Value Fd Cl R6/Nationwide Mutual Funds (New) (NASDAQ: NWANX) on 03-08-2021 declared a dividend of $0.0297 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Disciplined Value Fd Instl Svc Cl/Nationwide Mutual Funds (New) (NASDAQ: NWAOX) on 03-08-2021 declared a dividend of $0.0251 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Mellon Disciplined Value Fd Eagle Cl/Nationwide Mutual Funds (New) (NASDAQ: NWAPX) on 03-08-2021 declared a dividend of $0.0252 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: GQG US Quality Equity Fd Cl R6/Nationwide Mutual Funds (New) (NASDAQ: NWAVX) on 03-08-2021 declared a dividend of $0.0026 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: GQG US Quality Equity Fd Cl Eagle Cl/Nationwide Mutual Funds (New) (NASDAQ: NWAYX) on 03-08-2021 declared a dividend of $0.0014 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Nationwide Fd Cl A/Nationwide Mutual Funds (NASDAQ: NWFAX) on 03-08-2021 declared a dividend of $0.0648 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Diamond Hill Large Cap Concentrated Fd Cl A/Nationwide Mutual Funds (NASDAQ: NWGHX) on 03-08-2021 declared a dividend of $0.0007 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Diamond Hill Large Cap Concentrated Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWGJX) on 03-08-2021 declared a dividend of $0.0078 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Diamond Hill Large Cap Concentrated Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWGKX) on 03-08-2021 declared a dividend of $0.0040 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: NYSE Arca Tech 100 Index Fd Cl A/Nationwide Mutual Funds (New) (NASDAQ: NWJCX) on 03-08-2021 declared a dividend of $0.0061 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: NYSE Arca Tech 100 Index Fd Cl R6/Nationwide Mutual Funds (New) (NASDAQ: NWJEX) on 03-08-2021 declared a dividend of $0.1741 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: NYSE Arca Tech 100 Index Fd Service Cl/Nationwide Mutual Funds (New) (NASDAQ: NWJFX) on 03-08-2021 declared a dividend of $0.1189 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: American Century Small Cap Income Fd Cl A/Nationwide Mutual Funds (NASDAQ: NWUAX) on 03-08-2021 declared a dividend of $0.0204 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: American Century Small Cap Income Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWUIX) on 03-08-2021 declared a dividend of $0.0306 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: American Century Small Cap Income Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWUSX) on 03-08-2021 declared a dividend of $0.0220 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Inflation Protected Secs Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWXNX) on 03-08-2021 declared a dividend of $0.0167 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: Midcap Mkt Index Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWXQX) on 03-08-2021 declared a dividend of $0.0119 per share

Mar 08,2021 - DIVIDEND ANNOUNCEMENT: ETRACS Monthly Pay 2x Leveraged Small Cap High Divid ETN Ser B 11/10/2048/UBS AG London Branch (NYSE: SMHB) on 03-08-2021 declared a dividend of $0.1015 per share

Mar 06,2021 - STOCK PRICE INCREASE: Asia Broadband Inc (OTCBB: AABB) on 03-06-2021 increased stock price > 10% from $0.14 to $0.17

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBNX) on 03-06-2021 hit a 52 week low of $660.07

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBQX) on 03-06-2021 hit a 52 week low of $455.77

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBSX) on 03-06-2021 hit a 52 week low of $334.34

Mar 06,2021 - STOCK PRICE DECREASE: Abivax SA (OTCBB: AAVXF) on 03-06-2021 decreased stock price > 10% from $35.40 to $24.73

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSDX) on 03-06-2021 hit a 52 week high of $27.64

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSHX) on 03-06-2021 hit a 52 week high of $27.62

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSRX) on 03-06-2021 hit a 52 week high of $27.63

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSYX) on 03-06-2021 hit a 52 week high of $27.63

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-06-2021 hit a 52 week low of $102.56

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-06-2021 hit a 52 week low of $46.66

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOVX) on 03-06-2021 hit a 52 week low of $135.14

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPRX) on 03-06-2021 hit a 52 week low of $673.83

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTRAX) on 03-06-2021 hit a 52 week low of $1,080.39

Mar 06,2021 - 52 WEEK HIGH: Adler Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: ADLVX) on 03-06-2021 hit a 52 week high of $28.03

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLMX) on 03-06-2021 hit a 52 week low of $675.64

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLNX) on 03-06-2021 hit a 52 week low of $471.97

Mar 06,2021 - STOCK PRICE INCREASE: Archer Entertainment Media Communications Inc (OTCBB: AEMC) on 03-06-2021 increased stock price > 10% from $0.05 to $0.08

Mar 06,2021 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ: AGFQX) on 03-06-2021 hit a 52 week high of $10.36

Mar 06,2021 - 52 WEEK HIGH: 361 Global Managed Futures Strategy Fd Cl I/Investment Managers Series Trust (NASDAQ: AGFZX) on 03-06-2021 hit a 52 week high of $10.54

Mar 06,2021 - STOCK PRICE DECREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.00

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 03-06-2021 hit a 52 week low of $239.24

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 03-06-2021 hit a 52 week low of $305.01

Mar 06,2021 - 52 WEEK HIGH: Alps/Alerian Energy Infrastructure Ptf CL III/Alps Variable Insurance Trust (NASDAQ: ALEFX) on 03-06-2021 hit a 52 week high of $7.90

Mar 06,2021 - STOCK PRICE DECREASE: Alma Gold Inc (OTCBB: ALGLF) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.02

Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl I/AMG Trust IV (NASDAQ: ALSIX) on 03-06-2021 hit a 52 week high of $13.46

Mar 06,2021 - STOCK PRICE INCREASE: Amergent Hospitality Group Inc (OTCBB: AMHG) on 03-06-2021 increased stock price > 10% from $0.65 to $0.77

Mar 06,2021 - 52 WEEK HIGH: ETRACS Alerian Midstream Energy High Divid Index ETN 2050/UBS AG London Branch (NYSE: AMND) on 03-06-2021 hit a 52 week high of $31.88

Mar 06,2021 - 52 WEEK HIGH: UBS AG London Branch (NYSE: AMTR) on 03-06-2021 hit a 52 week high of $34.41

Mar 06,2021 - 52 WEEK HIGH: ETRACS Alerian MLP Index ETN Ser B Total Return ETN Ser B 07/18/2042/UBS AG London Branch (NYSE: AMUB) on 03-06-2021 hit a 52 week high of $10.78

Mar 06,2021 - 52 WEEK HIGH: Ariel Focus Fd Invl Cl/Ariel Investment Trust (NASDAQ: ARFFX) on 03-06-2021 hit a 52 week high of $16.75

Mar 06,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 03-06-2021 hit a 52 week high of $80.90

Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl N/AMG Trust IV (NASDAQ: ARLSX) on 03-06-2021 hit a 52 week high of $13.16

Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl Z/AMG Funds IV (NASDAQ: ARLZX) on 03-06-2021 hit a 52 week high of $13.51

Mar 06,2021 - STOCK PRICE DECREASE: Ord/ASM Pacific Technology Ltd. (OTCBB: ASMVF) on 03-06-2021 decreased stock price > 10% from $15.35 to $12.55

Mar 06,2021 - STOCK PRICE INCREASE: ATWEC Technologies Inc (OTCBB: ATWT) on 03-06-2021 increased stock price > 10% from $0.06 to $0.08

Mar 06,2021 - 52 WEEK HIGH: Auxier Focus Fd Invs Cl/Forum Funds Inc (NASDAQ: AUXFX) on 03-06-2021 hit a 52 week high of $24.84

Mar 06,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVBNX) on 03-06-2021 hit a 52 week low of $9.89

Mar 06,2021 - 52 WEEK HIGH: Ave Maria Value Fd/Schwartz Investment Trust (NASDAQ: AVEMX) on 03-06-2021 hit a 52 week high of $22.79

Mar 06,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVFNX) on 03-06-2021 hit a 52 week high of $10.03

Mar 06,2021 - STOCK PRICE DECREASE: Avis Financial Corp (OTCBB: AVFP) on 03-06-2021 decreased stock price > 10% from $0.20 to $0.15

Mar 06,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVIGX) on 03-06-2021 hit a 52 week low of $9.89

Mar 06,2021 - 52 WEEK HIGH: VP Mid Cap Value Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVIPX) on 03-06-2021 hit a 52 week high of $22.38

Mar 06,2021 - 52 WEEK HIGH: VP Mid Cap Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVMTX) on 03-06-2021 hit a 52 week high of $22.40

Mar 06,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVMUX) on 03-06-2021 hit a 52 week high of $10.03

Mar 06,2021 - 52 WEEK HIGH: Value Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVPIX) on 03-06-2021 hit a 52 week high of $12.45

Mar 06,2021 - 52 WEEK HIGH: VP Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVPVX) on 03-06-2021 hit a 52 week high of $12.46

Mar 06,2021 - 52 WEEK HIGH: Avantis US Small Cap Value Fd/American Century ETF Trust (NASDAQ: AVUVX) on 03-06-2021 hit a 52 week high of $14.26

Mar 06,2021 - 52 WEEK HIGH: VP Large Co Value Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVVIX) on 03-06-2021 hit a 52 week high of $17.16

Mar 06,2021 - 52 WEEK HIGH: VP Large Co Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVVTX) on 03-06-2021 hit a 52 week high of $17.45

Mar 06,2021 - STOCK PRICE DECREASE: Areti Web Innovations Inc (OTCBB: AWEB) on 03-06-2021 decreased stock price > 10% from $0.05 to $0.02

Mar 06,2021 - 52 WEEK HIGH: Acclivity Small Cap Value Fd Cl I/Northern Lights Fund Trust II (NASDAQ: AXVIX) on 03-06-2021 hit a 52 week high of $15.11

Mar 06,2021 - 52 WEEK HIGH: Acclivity Small Cap Value Fd Cl N/Northern Lights Fund Trust II (NASDAQ: AXVNX) on 03-06-2021 hit a 52 week high of $15.07

Mar 06,2021 - STOCK PRICE INCREASE: BASE Inc (OTCBB: BAINF) on 03-06-2021 increased stock price > 10% from $90.00 to $115.50

Mar 06,2021 - 52 WEEK HIGH: PROFESSIONALLY MANAGED PORTFOLIOS (NASDAQ: BAUAX) on 03-06-2021 hit a 52 week high of $27.72

Mar 06,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAUUX) on 03-06-2021 hit a 52 week high of $27.88

Mar 06,2021 - STOCK PRICE INCREASE: Bayport International Holdings Inc (OTCBB: BAYP) on 03-06-2021 increased stock price > 10% from $8.06 to $11.64

Mar 06,2021 - 52 WEEK HIGH: Bonus Biogroup Ltd (OTCBB: BBIXF) on 03-06-2021 hit a 52 week high of $0.41

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd/Bridge Builder Trust (NASDAQ: BBVLX) on 03-06-2021 hit a 52 week high of $15.86

Mar 06,2021 - 52 WEEK HIGH: Shs/Blue Chip Investor Fund (NASDAQ: BCIFX) on 03-06-2021 hit a 52 week high of $183.58

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd/Chartwell Funds (NASDAQ: BERCX) on 03-06-2021 hit a 52 week high of $15.90

Mar 06,2021 - 52 WEEK LOW: Baillie Gifford Funds (NASDAQ: BGPWX) on 03-06-2021 hit a 52 week low of $16.73

Mar 06,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Inv Cl/Brown Advisory Funds (NASDAQ: BIAUX) on 03-06-2021 hit a 52 week high of $27.85

Mar 06,2021 - 52 WEEK HIGH: Texas Fd Cl I/Monteagle Funds (NASDAQ: BIGTX) on 03-06-2021 hit a 52 week high of $13.87

Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVIX) on 03-06-2021 hit a 52 week high of $16.21

Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BIVRX) on 03-06-2021 hit a 52 week high of $16.05

Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Super Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVSX) on 03-06-2021 hit a 52 week high of $16.27

Mar 06,2021 - 52 WEEK LOW: Core Bd ETF/BNY Mellon ETF Trust (NYSE: BKAG) on 03-06-2021 hit a 52 week low of $49.06

Mar 06,2021 - STOCK PRICE DECREASE: Blake Insomnia Therapeutics Inc (OTCBB: BKIT) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.00

Mar 06,2021 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ: BMPEX) on 03-06-2021 hit a 52 week high of $16.82

Mar 06,2021 - STOCK PRICE DECREASE: BANCO DE SABADELL SA (OTCBB: BNDSF) on 03-06-2021 decreased stock price > 10% from $0.59 to $0.44

Mar 06,2021 - 52 WEEK HIGH: Omni Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOSVX) on 03-06-2021 hit a 52 week high of $20.03

Mar 06,2021 - 52 WEEK HIGH: Omni Tax Managed Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOTSX) on 03-06-2021 hit a 52 week high of $19.04

Mar 06,2021 - 52 WEEK HIGH: Small-Cap Value Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSVX) on 03-06-2021 hit a 52 week high of $32.82

Mar 06,2021 - STOCK PRICE INCREASE: BigString Corp (OTCBB: BSGC) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02

Mar 06,2021 - 52 WEEK HIGH: BMO Small Cap Value Fd Cl R-6/BMO Funds Inc (NASDAQ: BSVGX) on 03-06-2021 hit a 52 week high of $15.55

Mar 06,2021 - 52 WEEK HIGH: Belmont Theta Income Fd Instl Cl/Valued Advisers Trust (NASDAQ: BTIFX) on 03-06-2021 hit a 52 week high of $19.37

Mar 06,2021 - 52 WEEK HIGH: Buffalo Flexible Income Fund (NASDAQ: BUFBX) on 03-06-2021 hit a 52 week high of $16.14

Mar 06,2021 - 52 WEEK HIGH: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ: BUIBX) on 03-06-2021 hit a 52 week high of $16.13

Mar 06,2021 - 52 WEEK HIGH: Beutel Goodman Large Cap Value Fd Instl Shs/Brown Advisory Funds (NASDAQ: BVALX) on 03-06-2021 hit a 52 week high of $13.07

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/William Blair Funds (NASDAQ: BVDRX) on 03-06-2021 hit a 52 week high of $15.47

Mar 06,2021 - 52 WEEK HIGH: Baywood SKBA Value Plus Fd Instl Shs/Forum Funds II (NASDAQ: BVPIX) on 03-06-2021 hit a 52 week high of $19.22

Mar 06,2021 - 52 WEEK HIGH: Baywood SociallyResponsible Fd Instl Shs/Forum Funds II (NASDAQ: BVSIX) on 03-06-2021 hit a 52 week high of $13.44

Mar 06,2021 - 52 WEEK HIGH: Boswell (JG) Co (OTCBB: BWEL) on 03-06-2021 hit a 52 week high of $700.00

Mar 06,2021 - STOCK PRICE INCREASE: Business Warrior Corp (OTCBB: BZWR) on 03-06-2021 increased stock price > 10% from $0.17 to $0.22

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACTRX) on 03-06-2021 hit a 52 week high of $10.84

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACTTX) on 03-06-2021 hit a 52 week high of $12.04

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAGIAX) on 03-06-2021 hit a 52 week low of $860.45

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAGIBX) on 03-06-2021 hit a 52 week low of $872.98

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CAMIKX) on 03-06-2021 hit a 52 week high of $12.37

Mar 06,2021 - STOCK PRICE INCREASE: Cavu Resources Inc. (OTCBB: CAVR) on 03-06-2021 increased stock price > 10% from $0.04 to $0.05

Mar 06,2021 - STOCK PRICE INCREASE: CIBanco SA (OTCBB: CBAOF) on 03-06-2021 increased stock price > 10% from $1.40 to $1.55

Mar 06,2021 - 52 WEEK HIGH: iShares US ETF Trust (NYSE: CCRV) on 03-06-2021 hit a 52 week high of $23.90

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIAX) on 03-06-2021 hit a 52 week high of $13.31

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIYX) on 03-06-2021 hit a 52 week high of $9.13

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIZX) on 03-06-2021 hit a 52 week high of $14.83

Mar 06,2021 - 52 WEEK HIGH: Multi-Manager Directional Alternative Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CDAZX) on 03-06-2021 hit a 52 week high of $6.77

Mar 06,2021 - 52 WEEK HIGH: VictoryShares US Large Cap High Div Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CDL) on 03-06-2021 hit a 52 week high of $52.00

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWOX) on 03-06-2021 hit a 52 week high of $9.32

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWPX) on 03-06-2021 hit a 52 week high of $13.15

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWQX) on 03-06-2021 hit a 52 week high of $12.15

Mar 06,2021 - STOCK PRICE DECREASE: Central Florida State Bank (Belleview, FL) (OTCBB: CEFB) on 03-06-2021 decreased stock price > 10% from $0.05 to $0.02

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CENPBX) on 03-06-2021 hit a 52 week high of $9.46

Mar 06,2021 - STOCK PRICE INCREASE: Chinese Estates Holdings Ltd. (OTCBB: CESTF) on 03-06-2021 increased stock price > 10% from $0.44 to $0.50

Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CEVYX) on 03-06-2021 hit a 52 week high of $12.84

Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CEVZX) on 03-06-2021 hit a 52 week high of $13.30

Mar 06,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl A/Mutual Fund Series Trust (NASDAQ: CFHAX) on 03-06-2021 hit a 52 week low of $9.80

Mar 06,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: CFHIX) on 03-06-2021 hit a 52 week low of $9.84

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINMX) on 03-06-2021 hit a 52 week high of $12.57

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINNX) on 03-06-2021 hit a 52 week high of $10.95

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINOX) on 03-06-2021 hit a 52 week high of $13.74

Mar 06,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Commerce Funds (NASDAQ: CFVLX) on 03-06-2021 hit a 52 week high of $32.56

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGBIGX) on 03-06-2021 hit a 52 week high of $10.89

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 03-06-2021 hit a 52 week low of $293.61

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGDX) on 03-06-2021 hit a 52 week low of $316.17

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 03-06-2021 hit a 52 week low of $589.84

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 03-06-2021 hit a 52 week low of $680.66

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 03-06-2021 hit a 52 week low of $735.08

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 03-06-2021 hit a 52 week low of $793.43

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGIX) on 03-06-2021 hit a 52 week low of $838.76

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGJX) on 03-06-2021 hit a 52 week low of $705.67

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGLX) on 03-06-2021 hit a 52 week low of $709.88

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-06-2021 hit a 52 week low of $197.42

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGNMRX) on 03-06-2021 hit a 52 week low of $4.42

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGONVX) on 03-06-2021 hit a 52 week high of $18.64

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRCX) on 03-06-2021 hit a 52 week high of $29.83

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRNX) on 03-06-2021 hit a 52 week high of $31.04

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRYX) on 03-06-2021 hit a 52 week high of $32.99

Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYSX) on 03-06-2021 hit a 52 week low of $106.47

Mar 06,2021 - 52 WEEK HIGH: Clarkston Fd Instl Cl/ALPS Series Trust (NASDAQ: CILGX) on 03-06-2021 hit a 52 week high of $14.98

Mar 06,2021 - DIVIDEND RATE DECREASE: Investment Managers Series Trust II (NASDAQ: COGLX) on 03-06-2021 decreased dividend rate > 3% from $1.04 to $0.00

Mar 06,2021 - DIVIDEND RATE DECREASE: Investment Managers Series Trust II (NASDAQ: COGVX) on 03-06-2021 decreased dividend rate > 3% from $1.08 to $0.00

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CONAAX) on 03-06-2021 hit a 52 week low of $9.75

Mar 06,2021 - STOCK PRICE INCREASE: CORPORATE UNIVERSE INC (OTCBB: COUV) on 03-06-2021 increased stock price > 10% from $0.09 to $0.12

Mar 06,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGGX) on 03-06-2021 hit a 52 week low of $11.52

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRBDNX) on 03-06-2021 hit a 52 week high of $10.04

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRBDPX) on 03-06-2021 hit a 52 week high of $13.21

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRREMX) on 03-06-2021 hit a 52 week high of $11.88

Mar 06,2021 - 52 WEEK HIGH: Cove Str Cap Small Cap Value Fd Instl Shs/Managed Portfolio Series (NASDAQ: CSCAX) on 03-06-2021 hit a 52 week high of $40.57

Mar 06,2021 - 52 WEEK HIGH: Small-Cap Value Fd Instl Shs/Cornercap Group Funds (NASDAQ: CSCJX) on 03-06-2021 hit a 52 week high of $17.70

Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Inv Cl/Cornercap Group Funds (NASDAQ: CSCVX) on 03-06-2021 hit a 52 week high of $17.66

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl Cl/Columbia Funds Series Trust I (NASDAQ: CSCZX) on 03-06-2021 hit a 52 week high of $53.21

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 03-06-2021 hit a 52 week low of $434.32

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMDMX) on 03-06-2021 hit a 52 week high of $10.01

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHJX) on 03-06-2021 hit a 52 week high of $10.56

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHKX) on 03-06-2021 hit a 52 week high of $15.97

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHLX) on 03-06-2021 hit a 52 week high of $13.21

Mar 06,2021 - STOCK PRICE DECREASE: Cstone Pharmaceuticals (OTCBB: CSPHF) on 03-06-2021 decreased stock price > 10% from $2.00 to $1.16

Mar 06,2021 - STOCK PRICE INCREASE: Cross River Ventures Corp (OTCBB: CSRVF) on 03-06-2021 increased stock price > 10% from $0.12 to $0.15

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CSSCX) on 03-06-2021 hit a 52 week high of $29.83

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CSVYX) on 03-06-2021 hit a 52 week high of $53.56

Mar 06,2021 - STOCK PRICE DECREASE: Coil Tubing Technology Inc (OTCBB: CTBG) on 03-06-2021 decreased stock price > 10% from $0.24 to $0.03

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTIPUX) on 03-06-2021 hit a 52 week high of $11.35

Mar 06,2021 - STOCK PRICE INCREASE: Converge Technology Partners Inc (OTCBB: CTSDF) on 03-06-2021 increased stock price > 10% from $4.08 to $4.54

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUFTYX) on 03-06-2021 hit a 52 week high of $16.24

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUFTZX) on 03-06-2021 hit a 52 week high of $12.96

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHKX) on 03-06-2021 hit a 52 week high of $14.39

Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHLX) on 03-06-2021 hit a 52 week high of $13.13

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CUURX) on 03-06-2021 hit a 52 week high of $55.03

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl C/Pioneer Series Trust III (NASDAQ: CVCFX) on 03-06-2021 hit a 52 week high of $16.70

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl Y/Pioneer Series Trust III (NASDAQ: CVFYX) on 03-06-2021 hit a 52 week high of $17.03

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R/Pioneer Series Trust III (NASDAQ: CVRFX) on 03-06-2021 hit a 52 week high of $16.22

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Adv Cl/Columbia Funds Series Trust I (NASDAQ: CVVRX) on 03-06-2021 hit a 52 week high of $54.96

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd/Chartwell Funds (NASDAQ: CWSIX) on 03-06-2021 hit a 52 week high of $20.45

Mar 06,2021 - 52 WEEK HIGH: US Sustainability Targeted Value Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DAABX) on 03-06-2021 hit a 52 week high of $16.80

Mar 06,2021 - 52 WEEK HIGH: Dean Mid Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DALCX) on 03-06-2021 hit a 52 week high of $21.85

Mar 06,2021 - 52 WEEK HIGH: Dean Small Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DASCX) on 03-06-2021 hit a 52 week high of $16.61

Mar 06,2021 - STOCK PRICE INCREASE: Deutsche Bank Mexico SA (OTCBB: DBMBF) on 03-06-2021 increased stock price > 10% from $1.13 to $1.29

Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/Dunham Funds (NASDAQ: DCSVX) on 03-06-2021 hit a 52 week high of $14.72

Mar 06,2021 - STOCK PRICE INCREASE: Delic Holdings Inc (OTCBB: DELCF) on 03-06-2021 increased stock price > 10% from $0.42 to $0.47

Mar 06,2021 - 52 WEEK HIGH: Premier Discipline Value Fd Svc Cl/MassMutual Premier Funds (NASDAQ: DENVX) on 03-06-2021 hit a 52 week high of $14.51

Mar 06,2021 - 52 WEEK HIGH: DFA Intl Value Ptf Cl R2/Dimensional Investment Group Inc. (NASDAQ: DFIPX) on 03-06-2021 hit a 52 week high of $18.54

Mar 06,2021 - 52 WEEK HIGH: Intl. Value Ptf./Dimensional Investment Group Inc. (NASDAQ: DFIVX) on 03-06-2021 hit a 52 week high of $18.59

Mar 06,2021 - 52 WEEK HIGH: Tax-Managed US Marketwide Value Fd/Dimensional Investment Group Inc. (NASDAQ: DFMVX) on 03-06-2021 hit a 52 week high of $33.02

Mar 06,2021 - 52 WEEK HIGH: US Large Cap Value Ptf III/Dimensional Investment Group Inc. (NASDAQ: DFUVX) on 03-06-2021 hit a 52 week high of $28.28

Mar 06,2021 - 52 WEEK HIGH: DFA Intl Value Ptf III/Dimensional Investment Group Inc. (NASDAQ: DFVIX) on 03-06-2021 hit a 52 week high of $15.95

Mar 06,2021 - 52 WEEK LOW: DWS ESG Global Bd Fd Instl Cl/Deutsche DWS Global/International Fund Inc (NASDAQ: DGBIX) on 03-06-2021 hit a 52 week low of $9.47

Mar 06,2021 - 52 WEEK HIGH: Destinations Equity Income Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DGEFX) on 03-06-2021 hit a 52 week high of $10.58

Mar 06,2021 - 52 WEEK HIGH: Destinations Equity Income Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DGEZX) on 03-06-2021 hit a 52 week high of $10.25

Mar 06,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Instl Cl/World Funds Trust (NASDAQ: DGMIX) on 03-06-2021 hit a 52 week high of $13.56

Mar 06,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Inv Cl/World Funds Trust (NASDAQ: DGMMX) on 03-06-2021 hit a 52 week high of $13.57

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFAX) on 03-06-2021 hit a 52 week high of $10.32

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFIX) on 03-06-2021 hit a 52 week high of $10.32

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFYX) on 03-06-2021 hit a 52 week high of $10.32

Mar 06,2021 - 52 WEEK HIGH: Long-Short Fd Cl I/Diamond Hill Funds (NASDAQ: DHLSX) on 03-06-2021 hit a 52 week high of $28.59

Mar 06,2021 - 52 WEEK HIGH: All Cap Select Fd Cl I/Diamond Hill Funds (NASDAQ: DHLTX) on 03-06-2021 hit a 52 week high of $21.22

Mar 06,2021 - 52 WEEK HIGH: Small Mid Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHMIX) on 03-06-2021 hit a 52 week high of $26.56

Mar 06,2021 - 52 WEEK HIGH: Small Mid Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHMYX) on 03-06-2021 hit a 52 week high of $26.63

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHPIX) on 03-06-2021 hit a 52 week high of $16.21

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHPYX) on 03-06-2021 hit a 52 week high of $16.26

Mar 06,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl C/Mutual Fund Series Trust (NASDAQ: DHQCX) on 03-06-2021 hit a 52 week high of $11.16

Mar 06,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl I/Mutual Fund Series Trust (NASDAQ: DHQIX) on 03-06-2021 hit a 52 week high of $11.47

Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHSIX) on 03-06-2021 hit a 52 week high of $36.79

Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHSYX) on 03-06-2021 hit a 52 week high of $36.83

Mar 06,2021 - 52 WEEK HIGH: All Cap Select Fd Cl Y/Diamond Hill Funds (NASDAQ: DHTYX) on 03-06-2021 hit a 52 week high of $21.29

Mar 06,2021 - 52 WEEK HIGH: Long-Short Fd Cl Y/Diamond Hill Funds (NASDAQ: DIAYX) on 03-06-2021 hit a 52 week high of $28.72

Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl N/Dunham Funds (NASDAQ: DNSVX) on 03-06-2021 hit a 52 week high of $17.37

Mar 06,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Instl Cl/Valued Advisers Trust (NASDAQ: DRISX) on 03-06-2021 hit a 52 week high of $24.49

Mar 06,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Inv Cl/Valued Advisers Trust (NASDAQ: DRSVX) on 03-06-2021 hit a 52 week high of $24.40

Mar 06,2021 - STOCK PRICE INCREASE: Credit Suisse AG Nassau Branch (OTCBB: DSLVF) on 03-06-2021 increased stock price > 10% from $1.23 to $1.40

Mar 06,2021 - 52 WEEK HIGH: DET NORSKE OLJE (OTCBB: DTNOF) on 03-06-2021 hit a 52 week high of $1.05

Mar 06,2021 - 52 WEEK HIGH: Small Co Value Ptf Invt Cl/Wilshire Mutual Funds Inc (NASDAQ: DTSVX) on 03-06-2021 hit a 52 week high of $25.81

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/Delaware Group Equity Funds V Inc (NASDAQ: DVZRX) on 03-06-2021 hit a 52 week high of $74.82

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 B/MFS Series Trust XI (NASDAQ: EBCVX) on 03-06-2021 hit a 52 week high of $25.45

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl 529B/MFS Series Trust I (NASDAQ: EBVLX) on 03-06-2021 hit a 52 week high of $46.10

Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECAEX) on 03-06-2021 hit a 52 week low of $9.92

Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECCEX) on 03-06-2021 hit a 52 week low of $9.92

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 C/MFS Series Trust XI (NASDAQ: ECCVX) on 03-06-2021 hit a 52 week high of $25.50

Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECIEX) on 03-06-2021 hit a 52 week low of $9.92

Mar 06,2021 - 52 WEEK HIGH: ESG Divid Fd Cl C Shs/SunAmerica Specialty Series (NASDAQ: EDFCX) on 03-06-2021 hit a 52 week high of $16.99

Mar 06,2021 - 52 WEEK HIGH: ESG Divid Fd Cl W Shs/SunAmerica Specialty Series (NASDAQ: EDFWX) on 03-06-2021 hit a 52 week high of $16.97

Mar 06,2021 - 52 WEEK HIGH: EIC Value Fd Cl C/FundVantage Trust (NASDAQ: EICCX) on 03-06-2021 hit a 52 week high of $15.05

Mar 06,2021 - 52 WEEK HIGH: EIC Value Fd Instl Cl/FundVantage Trust (NASDAQ: EICIX) on 03-06-2021 hit a 52 week high of $15.37

Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EIVCX) on 03-06-2021 hit a 52 week high of $13.33

Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: EIVDX) on 03-06-2021 hit a 52 week high of $14.42

Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Cl I/Wells Fargo Advantage Funds (NASDAQ: EIVIX) on 03-06-2021 hit a 52 week high of $13.73

Mar 06,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Inv Cl/ProFunds (NASDAQ: ENPIX) on 03-06-2021 hit a 52 week high of $20.93

Mar 06,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Svc Cl/ProFunds (NASDAQ: ENPSX) on 03-06-2021 hit a 52 week high of $17.92

Mar 06,2021 - 52 WEEK HIGH: Equable Shares Hedged Equity Fd Cl I/Series Portfolio Trust (NASDAQ: EQHEX) on 03-06-2021 hit a 52 week high of $11.52

Mar 06,2021 - 52 WEEK HIGH: Equities For Rising Rates ETF/ProShares Trust (NASDAQ: EQRR) on 03-06-2021 hit a 52 week high of $46.12

Mar 06,2021 - 52 WEEK HIGH: Essential 40 Stock Fd Cl I/Northern Lights Fund Trust II (NASDAQ: ESSIX) on 03-06-2021 hit a 52 week high of $13.41

Mar 06,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl N/Mutual Fund Series Trust (NASDAQ: ETNRX) on 03-06-2021 hit a 52 week low of $9.63

Mar 06,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Cl A/Frank Funds (NASDAQ: EVDAX) on 03-06-2021 hit a 52 week high of $19.89

Mar 06,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Instl Cl/Frank Funds (NASDAQ: EVDIX) on 03-06-2021 hit a 52 week high of $20.19

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FAJGZX) on 03-06-2021 hit a 52 week low of $454.33

Mar 06,2021 - STOCK PRICE INCREASE: Facekey Corp (OTCBB: FAKC) on 03-06-2021 increased stock price > 10% from $0.04 to $0.20

Mar 06,2021 - 52 WEEK HIGH: Kempner Multi-Cap Deep Value Fd Inv Cl/Ultimus Managers Trust (NASDAQ: FAKDX) on 03-06-2021 hit a 52 week high of $11.71

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FAKUFX) on 03-06-2021 hit a 52 week low of $9.73

Mar 06,2021 - 52 WEEK LOW: Cl 529-F-3/American Funds Corporate Bond Fund (NASDAQ: FBCDX) on 03-06-2021 hit a 52 week low of $11.08

Mar 06,2021 - 52 WEEK HIGH: Blue Chip Value Fd/Fidelity Securities Fund (NASDAQ: FBCVX) on 03-06-2021 hit a 52 week high of $20.91

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNPOX) on 03-06-2021 hit a 52 week low of $403.47

Mar 06,2021 - 52 WEEK HIGH: FBP Appreciation & Income Opportunities Fd/Williamsburg Investment Trust (NASDAQ: FBPBX) on 03-06-2021 hit a 52 week high of $21.26

Mar 06,2021 - 52 WEEK HIGH: FBP Equity & Dividend Plus Fd/Williamsburg Investment Trust (NASDAQ: FBPEX) on 03-06-2021 hit a 52 week high of $27.88

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBRHSX) on 03-06-2021 hit a 52 week low of $801.66

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FBXXDX) on 03-06-2021 hit a 52 week low of $1,115.08

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FBYHNX) on 03-06-2021 hit a 52 week high of $10.07

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCNIJX) on 03-06-2021 hit a 52 week low of $393.37

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd/Fidelity Securities Fund (NASDAQ: FCPVX) on 03-06-2021 hit a 52 week high of $20.19

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FCSORX) on 03-06-2021 hit a 52 week high of $9.98

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCUPPO) on 03-06-2021 hit a 52 week low of $200.01

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDEANX) on 03-06-2021 hit a 52 week low of $494.34

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FDLKLX) on 03-06-2021 hit a 52 week high of $10.37

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-06-2021 hit a 52 week low of $261.66

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FDUGUX) on 03-06-2021 hit a 52 week low of $9.83

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FECILX) on 03-06-2021 hit a 52 week low of $897.99

Mar 06,2021 - 52 WEEK HIGH: First Eagle Credit Opportunities Fund (NASDAQ: FECRX) on 03-06-2021 hit a 52 week high of $26.02

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEEGFX) on 03-06-2021 hit a 52 week high of $10.41

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-06-2021 hit a 52 week low of $373.49

Mar 06,2021 - DIVIDEND RATE DECREASE: Real Estate Index Fd/Fidelity Salem Street Trust (NASDAQ: FESIX) on 03-06-2021 decreased dividend rate > 3% from $0.28 to $0.00

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEXOLX) on 03-06-2021 hit a 52 week high of $10.41

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEXSPX) on 03-06-2021 hit a 52 week high of $10.49

Mar 06,2021 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: FFBAX) on 03-06-2021 hit a 52 week low of $13.18

Mar 06,2021 - 52 WEEK LOW: Cl 529-F-2/American Funds Corporate Bond Fund (NASDAQ: FFBBX) on 03-06-2021 hit a 52 week low of $11.08

Mar 06,2021 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: FFBYX) on 03-06-2021 hit a 52 week low of $13.17

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FFGOYX) on 03-06-2021 hit a 52 week low of $1,126.80

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FFHWEX) on 03-06-2021 hit a 52 week high of $10.64

Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Fd Instl Cl/Fidelity Advisor Series VII (NASDAQ: FFSIX) on 03-06-2021 hit a 52 week high of $27.21

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGBAVX) on 03-06-2021 hit a 52 week low of $955.70

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGBMSX) on 03-06-2021 hit a 52 week low of $9.79

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FGINHX) on 03-06-2021 hit a 52 week high of $10.96

Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGNRIX) on 03-06-2021 hit a 52 week low of $2.35

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGPRUX) on 03-06-2021 hit a 52 week low of $516.23

Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRINX) on 03-06-2021 hit a 52 week low of $2.32

Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRMAX) on 03-06-2021 hit a 52 week low of $2.51

Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Fund (NASDAQ: FGRNVX) on 03-06-2021 hit a 52 week low of $3.48

Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGTMYX) on 03-06-2021 hit a 52 week low of $2.76

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FGUMQX) on 03-06-2021 hit a 52 week high of $10.64

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-06-2021 hit a 52 week low of $177.84

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FHDEVX) on 03-06-2021 hit a 52 week low of $1,113.67

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FHMZAX) on 03-06-2021 hit a 52 week low of $789.24

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FHXQDX) on 03-06-2021 hit a 52 week high of $9.79

Mar 06,2021 - 52 WEEK LOW: Ser Bd Index Fd/Fidelity Salem Street Trust (NASDAQ: FIFZX) on 03-06-2021 hit a 52 week low of $10.43

Mar 06,2021 - 52 WEEK LOW: Fidelity Merrimack Street Trust (NYSE: FIGB) on 03-06-2021 hit a 52 week low of $49.74

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIGMMX) on 03-06-2021 hit a 52 week high of $10.81

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIHHGX) on 03-06-2021 hit a 52 week high of $9.79

Mar 06,2021 - 52 WEEK HIGH: Kempner Multi-Cap Deep Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: FIKDX) on 03-06-2021 hit a 52 week high of $11.72

Mar 06,2021 - DIVIDEND RATE DECREASE: Ser Large Cap Value Index Fd/Fidelity Salem Street Trust (NASDAQ: FIOOX) on 03-06-2021 decreased dividend rate > 3% from $0.29 to $0.28

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIZUSX) on 03-06-2021 hit a 52 week high of $10.81

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FJADAX) on 03-06-2021 hit a 52 week low of $9.53

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FJJFPX) on 03-06-2021 hit a 52 week high of $10.03

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FJTCYX) on 03-06-2021 hit a 52 week high of $11.09

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FKCLTX) on 03-06-2021 hit a 52 week low of $9.62

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKCUBX) on 03-06-2021 hit a 52 week high of $11.09

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKDOVX) on 03-06-2021 hit a 52 week high of $9.88

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FKLQVX) on 03-06-2021 hit a 52 week low of $171.99

Mar 06,2021 - 52 WEEK HIGH: Oklahoma College Savings Plan (NASDAQ: FKOXX) on 03-06-2021 hit a 52 week high of $10.01

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKWOTX) on 03-06-2021 hit a 52 week high of $10.37

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FKZCMX) on 03-06-2021 hit a 52 week low of $733.18

Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Retail Cl/Meeder Funds (NASDAQ: FLCGX) on 03-06-2021 hit a 52 week high of $41.60

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLGQGX) on 03-06-2021 hit a 52 week high of $9.90

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLGSIX) on 03-06-2021 hit a 52 week high of $9.84

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLLAWX) on 03-06-2021 hit a 52 week low of $315.51

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLRUJX) on 03-06-2021 hit a 52 week low of $556.85

Mar 06,2021 - 52 WEEK HIGH: Franklin FTSE Saudi Arabia ETF/Franklin Templeton ETF Trust (NYSE: FLSA) on 03-06-2021 hit a 52 week high of $28.25

Mar 06,2021 - 52 WEEK LOW: Liberty Ultra Short Bd ETF/Franklin Templeton ETF Trust (NYSE: FLUD) on 03-06-2021 hit a 52 week low of $24.92

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLZYMX) on 03-06-2021 hit a 52 week high of $9.90

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMAAOX) on 03-06-2021 hit a 52 week high of $9.84

Mar 06,2021 - 52 WEEK HIGH: Mutual Beacon Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMBRX) on 03-06-2021 hit a 52 week high of $17.45

Mar 06,2021 - 52 WEEK HIGH: Mutual Global Discovery Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMDRX) on 03-06-2021 hit a 52 week high of $31.15

Mar 06,2021 - 52 WEEK HIGH: Mutual European Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMEUX) on 03-06-2021 hit a 52 week high of $20.67

Mar 06,2021 - STOCK PRICE INCREASE: Farmers & Merchants Bancshares Inc (MD) (OTCBB: FMFG) on 03-06-2021 increased stock price > 10% from $17.50 to $21.00

Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMFVX) on 03-06-2021 hit a 52 week high of $24.01

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMGZLX) on 03-06-2021 hit a 52 week high of $10.15

Mar 06,2021 - 52 WEEK HIGH: Global Value Fd/Wasatch Funds Inc (NASDAQ: FMIEX) on 03-06-2021 hit a 52 week high of $8.99

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FMIKLX) on 03-06-2021 hit a 52 week low of $9.66

Mar 06,2021 - 52 WEEK HIGH: Com Stk Fd Inv Cl/FMI Funds Inc (NASDAQ: FMIMX) on 03-06-2021 hit a 52 week high of $30.16

Mar 06,2021 - 52 WEEK HIGH: Com Stk Fd Instl Cl/FMI Funds Inc (NASDAQ: FMIUX) on 03-06-2021 hit a 52 week high of $30.19

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMJHHX) on 03-06-2021 hit a 52 week high of $11.00

Mar 06,2021 - 52 WEEK HIGH: Quest Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMQRX) on 03-06-2021 hit a 52 week high of $13.70

Mar 06,2021 - 52 WEEK HIGH: Quest Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: FMQSX) on 03-06-2021 hit a 52 week high of $13.25

Mar 06,2021 - 52 WEEK HIGH: Mutual Shs Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMSHX) on 03-06-2021 hit a 52 week high of $27.44

Mar 06,2021 - 52 WEEK HIGH: Mutual European Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: FMURX) on 03-06-2021 hit a 52 week high of $19.61

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNBWVX) on 03-06-2021 hit a 52 week high of $10.45

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNCAZX) on 03-06-2021 hit a 52 week high of $10.98

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FNMRAX) on 03-06-2021 hit a 52 week low of $9.79

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FNRCDX) on 03-06-2021 hit a 52 week low of $639.20

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNVFBX) on 03-06-2021 hit a 52 week high of $10.45

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNWDZX) on 03-06-2021 hit a 52 week high of $9.88

Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FOAFX) on 03-06-2021 hit a 52 week low of $9.95

Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODWX) on 03-06-2021 hit a 52 week low of $9.99

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOESAX) on 03-06-2021 hit a 52 week high of $9.99

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOFVCX) on 03-06-2021 hit a 52 week high of $10.33

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOPKDX) on 03-06-2021 hit a 52 week high of $10.06

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOPQJX) on 03-06-2021 hit a 52 week high of $10.03

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOZDIX) on 03-06-2021 hit a 52 week high of $10.33

Mar 06,2021 - STOCK PRICE DECREASE: Cresent Ptf Instl Cl/FPA Funds Trust (NYSE: FPACX) on 03-06-2021 decreased stock price > 10% from $1.13 to $1.00

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPGQJX) on 03-06-2021 hit a 52 week high of $10.92

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FPINSX) on 03-06-2021 hit a 52 week low of $842.60

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPIYPX) on 03-06-2021 hit a 52 week high of $10.03

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPRIMX) on 03-06-2021 hit a 52 week high of $9.99

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPSJMX) on 03-06-2021 hit a 52 week high of $10.06

Mar 06,2021 - 52 WEEK HIGH: AMG FQ Long-Short Equity Fd Cl N/AMG Funds I (NASDAQ: FQUAX) on 03-06-2021 hit a 52 week high of $15.71

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FQVCLX) on 03-06-2021 hit a 52 week low of $46.61

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FRDQQX) on 03-06-2021 hit a 52 week low of $9.74

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRELKX) on 03-06-2021 hit a 52 week high of $10.49

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FREMSX) on 03-06-2021 hit a 52 week low of $1,038.95

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRGKBX) on 03-06-2021 hit a 52 week low of $1,042.59

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRIDEX) on 03-06-2021 hit a 52 week low of $141.02

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRMPBX) on 03-06-2021 hit a 52 week high of $12.14

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRNWHX) on 03-06-2021 hit a 52 week high of $11.83

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: FSCCX) on 03-06-2021 hit a 52 week high of $26.51

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: FSCVX) on 03-06-2021 hit a 52 week high of $21.49

Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ: FSCWX) on 03-06-2021 hit a 52 week high of $26.62

Mar 06,2021 - DIVIDEND RATE DECREASE: Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSLVX) on 03-06-2021 decreased dividend rate > 3% from $0.48 to $0.00

Mar 06,2021 - 52 WEEK HIGH: FS Series Trust (NASDAQ: FSMSX) on 03-06-2021 hit a 52 week high of $10.31

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSMVX) on 03-06-2021 hit a 52 week high of $25.47

Mar 06,2021 - DIVIDEND RATE DECREASE: Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSMVX) on 03-06-2021 decreased dividend rate > 3% from $0.46 to $0.00

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FSNDVX) on 03-06-2021 hit a 52 week low of $972.79

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FSPWDX) on 03-06-2021 hit a 52 week low of $770.49

Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Inv Cl/AIM Sector Funds Invesco Sector Funds (NASDAQ: FSTEX) on 03-06-2021 hit a 52 week high of $16.52

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R3/Nuveen Investment Funds Inc (NASDAQ: FSVSX) on 03-06-2021 hit a 52 week high of $25.04

Mar 06,2021 - 52 WEEK HIGH: SAI US Value Index Fd/Fidelity Salem Street Trust (NASDAQ: FSWCX) on 03-06-2021 hit a 52 week high of $11.36

Mar 06,2021 - 52 WEEK LOW: FOSTERVILLE SOUTH EXPL LTD (OTCBB: FSXLF) on 03-06-2021 hit a 52 week low of $1.08

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAHOX) on 03-06-2021 hit a 52 week low of $706.52

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBBYX) on 03-06-2021 hit a 52 week low of $479.97

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBEHX) on 03-06-2021 hit a 52 week low of $355.40

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTELOX) on 03-06-2021 hit a 52 week low of $332.31

Mar 06,2021 - STOCK PRICE DECREASE: Finotec Group Inc (OTCBB: FTGI) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLNJX) on 03-06-2021 hit a 52 week low of $394.04

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTNMZX) on 03-06-2021 hit a 52 week low of $838.22

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-06-2021 hit a 52 week low of $271.79

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTSYDX) on 03-06-2021 hit a 52 week low of $1,099.80

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTTGLX) on 03-06-2021 hit a 52 week low of $9.82

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FTTZDX) on 03-06-2021 hit a 52 week high of $11.35

Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Inv Shs/Capitol Series Trust (NASDAQ: FTVNX) on 03-06-2021 hit a 52 week high of $26.78

Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl Instl Shs/Capitol Series Trust (NASDAQ: FTVSX) on 03-06-2021 hit a 52 week high of $26.85

Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl R6 Shs/Capitol Series Trust (NASDAQ: FTVZX) on 03-06-2021 hit a 52 week high of $26.87

Mar 06,2021 - 52 WEEK LOW: Intermediate Treas Bd Index Fd Instl Prem Cl/Fidelity Salem Street Trust (NASDAQ: FUAMX) on 03-06-2021 hit a 52 week low of $11.29

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUNDFX) on 03-06-2021 hit a 52 week high of $10.74

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUNHJX) on 03-06-2021 hit a 52 week high of $11.35

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUVGWX) on 03-06-2021 hit a 52 week high of $9.35

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FUXTGX) on 03-06-2021 hit a 52 week low of $9.79

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVBPUX) on 03-06-2021 hit a 52 week low of $58.12

Mar 06,2021 - 52 WEEK HIGH: Value Discovery Fd/Fidelity Puritan Trust (NASDAQ: FVDFX) on 03-06-2021 hit a 52 week high of $34.35

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FVERAX) on 03-06-2021 hit a 52 week low of $963.21

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVGLLX) on 03-06-2021 hit a 52 week high of $11.30

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVGRRX) on 03-06-2021 hit a 52 week high of $10.07

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVHGFX) on 03-06-2021 hit a 52 week low of $1,087.27

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVQCOX) on 03-06-2021 hit a 52 week high of $10.74

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVRBMX) on 03-06-2021 hit a 52 week low of $9.79

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FWABZX) on 03-06-2021 hit a 52 week low of $9.53

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWCBJX) on 03-06-2021 hit a 52 week low of $526.38

Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FWODX) on 03-06-2021 hit a 52 week low of $9.92

Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWTYTX) on 03-06-2021 hit a 52 week low of $1,067.93

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXMKDX) on 03-06-2021 hit a 52 week high of $11.83

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXNJBX) on 03-06-2021 hit a 52 week high of $9.96

Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FXODX) on 03-06-2021 hit a 52 week low of $9.88

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXWBGX) on 03-06-2021 hit a 52 week high of $10.98

Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FXWJOX) on 03-06-2021 hit a 52 week low of $9.53

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYPJMX) on 03-06-2021 hit a 52 week high of $11.30

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYPYAX) on 03-06-2021 hit a 52 week high of $11.00

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYZZNX) on 03-06-2021 hit a 52 week high of $9.96

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZIRSX) on 03-06-2021 hit a 52 week high of $10.07

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZJQQX) on 03-06-2021 hit a 52 week high of $9.98

Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZSCPX) on 03-06-2021 hit a 52 week high of $10.36

Mar 06,2021 - 52 WEEK HIGH: Cl AAA/Gabelli Dividend Growth Fund (NASDAQ: GABBX) on 03-06-2021 hit a 52 week high of $18.15

Mar 06,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKAX) on 03-06-2021 hit a 52 week low of $10.29

Mar 06,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKIX) on 03-06-2021 hit a 52 week low of $10.59

Mar 06,2021 - STOCK PRICE DECREASE: Great American Food Chain Inc (OTCBB: GAMN) on 03-06-2021 decreased stock price > 10% from $0.03 to $0.01

Mar 06,2021 - 52 WEEK HIGH: FundVantage Trust (NASDAQ: GARIX) on 03-06-2021 hit a 52 week high of $15.23

Mar 06,2021 - 52 WEEK HIGH: Cl C/Gabelli Dividend Growth Fund (NASDAQ: GBCCX) on 03-06-2021 hit a 52 week high of $15.98

Mar 06,2021 - 52 WEEK HIGH: Cl I/Gabelli Dividend Growth Fund (NASDAQ: GBCIX) on 03-06-2021 hit a 52 week high of $18.24

Mar 06,2021 - STOCK PRICE INCREASE: Global Energy Networks Corp (OTCBB: GBNW) on 03-06-2021 increased stock price > 10% from $0.08 to $0.12

Mar 06,2021 - 52 WEEK HIGH: RNC Genter Divid Income Fd/Investment Managers Series Trust (NASDAQ: GDIIX) on 03-06-2021 hit a 52 week high of $18.26

Mar 06,2021 - STOCK PRICE DECREASE: Godolphin Resources Ltd (OTCBB: GDPHF) on 03-06-2021 decreased stock price > 10% from $0.22 to $0.13

Mar 06,2021 - 52 WEEK HIGH: Gotham ESG Large Value Fd Instl Cl/FundVantage Trust (NASDAQ: GESGX) on 03-06-2021 hit a 52 week high of $12.69

Mar 06,2021 - STOCK PRICE DECREASE: Goliath Resources Inc (OTCBB: GHRI) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GIBDAX) on 03-06-2021 hit a 52 week low of $797.41

Mar 06,2021 - 52 WEEK HIGH: Gotham Index Plus Fd Instl Cl/FundVantage Trust (NASDAQ: GINDX) on 03-06-2021 hit a 52 week high of $18.05

Mar 06,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Instl Cl/GPS Funds II (NASDAQ: GIOFX) on 03-06-2021 hit a 52 week low of $6.95

Mar 06,2021 - 52 WEEK HIGH: Great Lakes Large Cap Value Fd Instl Cl/Managed Portfolio Series (NASDAQ: GLLIX) on 03-06-2021 hit a 52 week high of $15.23

Mar 06,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOAX) on 03-06-2021 hit a 52 week low of $10.53

Mar 06,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOCX) on 03-06-2021 hit a 52 week low of $10.52

Mar 06,2021 - STOCK PRICE INCREASE: Glow Holdings Inc. (OTCBB: GLOH) on 03-06-2021 increased stock price > 10% from $0.10 to $0.12

Mar 06,2021 - 52 WEEK HIGH: Great Lakes Small Cap Opportunity Fd Instl Cl Shs/Managed Portfolio Series (NASDAQ: GLSIX) on 03-06-2021 hit a 52 week high of $18.81

Mar 06,2021 - 52 WEEK HIGH: Gotham Index Plus Fd Inv Cl/FundVantage Trust (NASDAQ: GNNDX) on 03-06-2021 hit a 52 week high of $18.02

Mar 06,2021 - 52 WEEK HIGH: GoodHaven Funds Trust (NASDAQ: GOODX) on 03-06-2021 hit a 52 week high of $29.38

Mar 06,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 03-06-2021 hit a 52 week high of $106.49

Mar 06,2021 - STOCK PRICE INCREASE: General Payment Systems Inc (OTCBB: GPSI) on 03-06-2021 increased stock price > 10% from $0.01 to $0.04

Mar 06,2021 - STOCK PRICE DECREASE: Greenbelt Resources Corp (OTCBB: GRCO) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 06,2021 - 52 WEEK HIGH: Goehring & Rozencwajg Investment Funds (NASDAQ: GRHAX) on 03-06-2021 hit a 52 week high of $8.50

Mar 06,2021 - 52 WEEK HIGH: Goehring & Rozencwajg Investment Funds (NASDAQ: GRHIX) on 03-06-2021 hit a 52 week high of $8.56

Mar 06,2021 - STOCK PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-06-2021 increased stock price > 10% from $0.02 to $0.03

Mar 06,2021 - STOCK PRICE INCREASE: GREEN HYGIENICS HLDGS INC (OTCBB: GRYN) on 03-06-2021 increased stock price > 10% from $1.04 to $1.15

Mar 06,2021 - STOCK PRICE DECREASE: Gushen Inc (OTCBB: GSHN) on 03-06-2021 decreased stock price > 10% from $4.12 to $2.76

Mar 06,2021 - 52 WEEK HIGH: Barclays Bank Plc (NYSE: GSP) on 03-06-2021 hit a 52 week high of $13.85

Mar 06,2021 - 52 WEEK HIGH: R S VAR PRODS TR (NASDAQ: GUSFX) on 03-06-2021 hit a 52 week high of $48.23

Mar 06,2021 - 52 WEEK HIGH: Gotham Large Value Fd Instl Cl/FundVantage Trust (NASDAQ: GVALX) on 03-06-2021 hit a 52 week high of $15.12

Mar 06,2021 - 52 WEEK HIGH: GuideStone Fds Value Equity Fd - Instl Cl/Guidestone Funds (NASDAQ: GVEYX) on 03-06-2021 hit a 52 week high of $20.84

Mar 06,2021 - 52 WEEK HIGH: GuideStone Fds Value Equity Fd - Inv Cl/Guidestone Funds (NASDAQ: GVEZX) on 03-06-2021 hit a 52 week high of $20.82

Mar 06,2021 - STOCK PRICE DECREASE: Global Water Technologies, Inc. (OTCBB: GWTR) on 03-06-2021 decreased stock price > 10% from $0.10 to $0.08

Mar 06,2021 - STOCK PRICE INCREASE: Guyana Gold Corp (OTCBB: GYGC) on 03-06-2021 increased stock price > 10% from $0.01 to $0.03

Mar 06,2021 - 52 WEEK HIGH: Active Divid Fd Adv Cl/Horizon Funds (NASDAQ: HADUX) on 03-06-2021 hit a 52 week high of $59.44

Mar 06,2021 - 52 WEEK HIGH: Balanced Fund Inv Cl/Hennessy Funds Inc. (NASDAQ: HBFBX) on 03-06-2021 hit a 52 week high of $12.16

Mar 06,2021 - STOCK PRICE INCREASE: Harvest Community Bank (NJ) (OTCBB: HCBP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01

Mar 06,2021 - STOCK PRICE INCREASE: Hinto Energy Inc. (OTCBB: HENI) on 03-06-2021 increased stock price > 10% from $0.33 to $0.40

Mar 06,2021 - 52 WEEK HIGH: Small Cap Finle Fd Instl Cl/Hennessy Funds Trust (NASDAQ: HISFX) on 03-06-2021 hit a 52 week high of $17.12

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl F/Hartford Mutual Funds II Inc (NASDAQ: HMLFX) on 03-06-2021 hit a 52 week high of $11.08

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R3/Hartford Mutual Funds II Inc (NASDAQ: HMLRX) on 03-06-2021 hit a 52 week high of $11.05

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R4/Hartford Mutual Funds II Inc (NASDAQ: HMLSX) on 03-06-2021 hit a 52 week high of $11.06

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R5/Hartford Mutual Funds II Inc (NASDAQ: HMLTX) on 03-06-2021 hit a 52 week high of $11.08

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R6/Hartford Mutual Funds II Inc (NASDAQ: HMLVX) on 03-06-2021 hit a 52 week high of $11.08

Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl Y/Hartford Mutual Funds II Inc (NASDAQ: HMLYX) on 03-06-2021 hit a 52 week high of $11.08

Mar 06,2021 - 52 WEEK HIGH: Active Divid Fd Inv Cl/Horizon Funds (NASDAQ: HNDDX) on 03-06-2021 hit a 52 week high of $59.39

Mar 06,2021 - 52 WEEK HIGH: Hennessy Funds Trust (NASDAQ: HNRGX) on 03-06-2021 hit a 52 week high of $15.79

Mar 06,2021 - 52 WEEK HIGH: BP Energy Fd Instl Cl/Hennessy Funds Trust (NASDAQ: HNRIX) on 03-06-2021 hit a 52 week high of $16.00

Mar 06,2021 - 52 WEEK HIGH: Holbrook Income Fd Cl I/Two Roads Shared Trust (NASDAQ: HOBIX) on 03-06-2021 hit a 52 week high of $10.63

Mar 06,2021 - 52 WEEK HIGH: Series Portfolio Trust (NASDAQ: HOMPX) on 03-06-2021 hit a 52 week high of $12.04

Mar 06,2021 - 52 WEEK HIGH: Value Plus Fd Inv Cl/Heartland Group Inc (NASDAQ: HRVIX) on 03-06-2021 hit a 52 week high of $47.34

Mar 06,2021 - 52 WEEK HIGH: Small Cap Finl Fd Inv Cl/Hennessy Funds Trust (NASDAQ: HSFNX) on 03-06-2021 hit a 52 week high of $29.13

Mar 06,2021 - 52 WEEK HIGH: Huber Cap Mid Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: HUMDX) on 03-06-2021 hit a 52 week high of $14.31

Mar 06,2021 - 52 WEEK HIGH: Huber Cap Mid Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: HUMEX) on 03-06-2021 hit a 52 week high of $14.33

Mar 06,2021 - STOCK PRICE DECREASE: Humble Energy Inc (OTCBB: HUML) on 03-06-2021 decreased stock price > 10% from $3.45 to $2.79

Mar 06,2021 - 52 WEEK HIGH: Value Opportunties Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWACX) on 03-06-2021 hit a 52 week high of $32.84

Mar 06,2021 - 52 WEEK HIGH: Value Opportunties Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWAIX) on 03-06-2021 hit a 52 week high of $35.71

Mar 06,2021 - 52 WEEK HIGH: Value Opptys Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWAZX) on 03-06-2021 hit a 52 week high of $35.70

Mar 06,2021 - 52 WEEK HIGH: Diversified Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWCCX) on 03-06-2021 hit a 52 week high of $23.59

Mar 06,2021 - 52 WEEK HIGH: Diversified Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWCIX) on 03-06-2021 hit a 52 week high of $23.53

Mar 06,2021 - 52 WEEK HIGH: Global Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWGIX) on 03-06-2021 hit a 52 week high of $13.88

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWLCX) on 03-06-2021 hit a 52 week high of $40.34

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWLIX) on 03-06-2021 hit a 52 week high of $40.90

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWLZX) on 03-06-2021 hit a 52 week high of $40.89

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWMCX) on 03-06-2021 hit a 52 week high of $34.19

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWMIX) on 03-06-2021 hit a 52 week high of $40.20

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWMZX) on 03-06-2021 hit a 52 week high of $40.20

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWSCX) on 03-06-2021 hit a 52 week high of $51.50

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWSIX) on 03-06-2021 hit a 52 week high of $64.55

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWSZX) on 03-06-2021 hit a 52 week high of $64.55

Mar 06,2021 - 52 WEEK HIGH: Small Cap Diversified Vale Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWVIX) on 03-06-2021 hit a 52 week high of $13.36

Mar 06,2021 - 52 WEEK HIGH: Small Cap Diversified Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWVZX) on 03-06-2021 hit a 52 week high of $13.36

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDQX) on 03-06-2021 hit a 52 week low of $313.82

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDRX) on 03-06-2021 hit a 52 week low of $301.20

Mar 06,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-06-2021 hit a 52 week low of $134.15

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IAABNX) on 03-06-2021 hit a 52 week low of $948.32

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IAADKX) on 03-06-2021 hit a 52 week low of $896.38

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IAAHDX) on 03-06-2021 hit a 52 week low of $1,100.23

Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IACIX) on 03-06-2021 hit a 52 week high of $13.74

Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IASAX) on 03-06-2021 hit a 52 week high of $12.72

Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IASSX) on 03-06-2021 hit a 52 week high of $13.50

Mar 06,2021 - 52 WEEK HIGH: ICON Nat Res & Infrastructure Fd Inv Cl/SCM Trust (NASDAQ: ICBAX) on 03-06-2021 hit a 52 week high of $16.86

Mar 06,2021 - 52 WEEK HIGH: ICON Nat Res & Infrastructure Fd Instl Cl/SCM Trust (NASDAQ: ICBMX) on 03-06-2021 hit a 52 week high of $17.09

Mar 06,2021 - 52 WEEK HIGH: Pzena Intl Value Fd Cl N/Ivy Funds Inc (NASDAQ: ICNGX) on 03-06-2021 hit a 52 week high of $18.86

Mar 06,2021 - 52 WEEK HIGH: Invesco Van Kampen Comstock Fd Invesco Comstock Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: ICSFX) on 03-06-2021 hit a 52 week high of $27.62

Mar 06,2021 - 52 WEEK HIGH: Idaho First Bank (OTCBB: IDFB) on 03-06-2021 hit a 52 week high of $7.50

Mar 06,2021 - 52 WEEK HIGH: Invesco Unit Trusts (NASDAQ: IDGIPX) on 03-06-2021 hit a 52 week high of $10.00

Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl C Shs/AIM Sector Funds Invesco Sector Funds (NASDAQ: IEFCX) on 03-06-2021 hit a 52 week high of $14.06

Mar 06,2021 - 52 WEEK HIGH: iShares Evolved US Finls ETF/iShares US ETF Trust (BATS: IEFN) on 03-06-2021 hit a 52 week high of $29.09

Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fund Class R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENIX) on 03-06-2021 hit a 52 week high of $17.06

Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl N/Ivy Funds Inc (NASDAQ: IENRX) on 03-06-2021 hit a 52 week high of $6.96

Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENSX) on 03-06-2021 hit a 52 week high of $17.06

Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENYX) on 03-06-2021 hit a 52 week high of $16.62

Mar 06,2021 - 52 WEEK HIGH: ICON Equity Income Fd Inv Cl/SCM Trust (NASDAQ: IEQAX) on 03-06-2021 hit a 52 week high of $21.08

Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl B/Ivy Funds Inc (NASDAQ: IEYBX) on 03-06-2021 hit a 52 week high of $5.96

Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl C/Ivy Funds Inc (NASDAQ: IEYCX) on 03-06-2021 hit a 52 week high of $6.10

Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl Y/Ivy Funds Inc (NASDAQ: IEYYX) on 03-06-2021 hit a 52 week high of $6.74

Mar 06,2021 - 52 WEEK HIGH: Integrated Financial Holdings Inc (OTCBB: IFHI) on 03-06-2021 hit a 52 week high of $24.00

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGAABX) on 03-06-2021 hit a 52 week low of $1,092.47

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPOX) on 03-06-2021 hit a 52 week low of $523.82

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCTTX) on 03-06-2021 hit a 52 week low of $816.07

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: IGDICX) on 03-06-2021 hit a 52 week low of $975.03

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGDTBX) on 03-06-2021 hit a 52 week low of $1,081.96

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGMPNX) on 03-06-2021 hit a 52 week low of $532.97

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRECX) on 03-06-2021 hit a 52 week low of $836.31

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7-13 Year (NASDAQ: IGSTVX) on 03-06-2021 hit a 52 week low of $989.14

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTHTX) on 03-06-2021 hit a 52 week low of $230.15

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTRSX) on 03-06-2021 hit a 52 week low of $552.83

Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIYIX) on 03-06-2021 hit a 52 week low of $364.69

Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIYTX) on 03-06-2021 hit a 52 week low of $291.80

Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYCOX) on 03-06-2021 hit a 52 week low of $206.97

Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYEDX) on 03-06-2021 hit a 52 week low of $394.99

Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYELX) on 03-06-2021 hit a 52 week low of $329.27

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRAX) on 03-06-2021 hit a 52 week low of $762.50

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRCX) on 03-06-2021 hit a 52 week low of $118.86

Mar 06,2021 - 52 WEEK HIGH: CL I/Maingate Mlp Fund (NASDAQ: IMLPX) on 03-06-2021 hit a 52 week high of $5.02

Mar 06,2021 - 52 WEEK HIGH: IMS Strategic Income Fd/360 Funds (NASDAQ: IMSIX) on 03-06-2021 hit a 52 week high of $2.71

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 2-4 Year (NASDAQ: INVTGX) on 03-06-2021 hit a 52 week low of $773.68

Mar 06,2021 - 52 WEEK HIGH: ICON Equity Income Fd Instl Cl/SCM Trust (NASDAQ: IOEZX) on 03-06-2021 hit a 52 week high of $21.11

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: IOVVX) on 03-06-2021 hit a 52 week high of $31.93

Mar 06,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl C/Mutual Fund Series Trust (NASDAQ: IOXCX) on 03-06-2021 hit a 52 week low of $9.15

Mar 06,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl I/Mutual Fund Series Trust (NASDAQ: IOXIX) on 03-06-2021 hit a 52 week low of $9.15

Mar 06,2021 - 52 WEEK HIGH: Poplar Forest Cornerstone Fd Instl Cl/Advisors Series Trust (NASDAQ: IPFCX) on 03-06-2021 hit a 52 week high of $30.01

Mar 06,2021 - 52 WEEK HIGH: Poplar Forest Partners Fd Instl Cl/Advisors Series Trust (NASDAQ: IPFPX) on 03-06-2021 hit a 52 week high of $51.00

Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IRPSX) on 03-06-2021 hit a 52 week high of $10.85

Mar 06,2021 - 52 WEEK HIGH: ProShares Russell 2000 Divid Growers Index Fd Cl I/Ivy Funds Inc (NASDAQ: IRUIX) on 03-06-2021 hit a 52 week high of $11.96

Mar 06,2021 - 52 WEEK HIGH: ProShares Russell 2000 Divid Growers Index Fd Cl N/Ivy Funds Inc (NASDAQ: IRUNX) on 03-06-2021 hit a 52 week high of $11.96

Mar 06,2021 - 52 WEEK HIGH: American Century Small-Mid Cap Value Ptf Cl S2/Voya Partners Inc (NASDAQ: ISMSX) on 03-06-2021 hit a 52 week high of $12.72

Mar 06,2021 - 52 WEEK LOW: ISHARES IV PLC (OTCBB: ISRIF) on 03-06-2021 hit a 52 week low of $4.81

Mar 06,2021 - 52 WEEK HIGH: T Rowe Equity Income Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ITEAX) on 03-06-2021 hit a 52 week high of $10.42

Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Cl I/VOYA Investors Trust (NASDAQ: ITEIX) on 03-06-2021 hit a 52 week high of $10.69

Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: ITETX) on 03-06-2021 hit a 52 week high of $10.52

Mar 06,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-06-2021 hit a 52 week low of $621.66

Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl I/Ivy Funds Inc (NASDAQ: IVEIX) on 03-06-2021 hit a 52 week high of $6.93

Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl A/VOYA Investors Trust (NASDAQ: IVGAX) on 03-06-2021 hit a 52 week high of $22.90

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IVGDTX) on 03-06-2021 hit a 52 week low of $649.92

Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl I/VOYA Investors Trust (NASDAQ: IVGIX) on 03-06-2021 hit a 52 week high of $23.19

Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IVGSX) on 03-06-2021 hit a 52 week high of $23.48

Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl S2/VOYA Investors Trust (NASDAQ: IVITX) on 03-06-2021 hit a 52 week high of $23.20

Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl A/Voya Partners Inc (NASDAQ: IVKAX) on 03-06-2021 hit a 52 week high of $18.31

Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl I/Voya Partners Inc (NASDAQ: IVKIX) on 03-06-2021 hit a 52 week high of $18.50

Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl S/Voya Partners Inc (NASDAQ: IVKSX) on 03-06-2021 hit a 52 week high of $18.52

Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 2-4 Year (NASDAQ: IVSTAX) on 03-06-2021 hit a 52 week low of $845.12

Mar 06,2021 - STOCK PRICE INCREASE: Index Oil & Gas Inc (OTCBB: IXOG) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01

Mar 06,2021 - 52 WEEK LOW: Hancock John Variable Insurance Trust (NASDAQ: JAAEX) on 03-06-2021 hit a 52 week low of $13.80

Mar 06,2021 - 52 WEEK LOW: Bd Tr Ser II/Hancock John Variable Insurance Trust (NASDAQ: JBNJX) on 03-06-2021 hit a 52 week low of $14.24

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R4/John Hancock Funds III (NASDAQ: JDVFX) on 03-06-2021 hit a 52 week high of $22.95

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl Nav/John Hancock Funds III (NASDAQ: JDVNX) on 03-06-2021 hit a 52 week high of $22.99

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R2/John Hancock Funds III (NASDAQ: JDVPX) on 03-06-2021 hit a 52 week high of $22.91

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R5/John Hancock Funds III (NASDAQ: JDVVX) on 03-06-2021 hit a 52 week high of $22.99

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R6/John Hancock Funds III (NASDAQ: JDVWX) on 03-06-2021 hit a 52 week high of $22.98

Mar 06,2021 - 52 WEEK HIGH: Mid Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JEMUX) on 03-06-2021 hit a 52 week high of $11.41

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JESVX) on 03-06-2021 hit a 52 week high of $16.98

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/John Hancock Funds II (NASDAQ: JHERX) on 03-06-2021 hit a 52 week high of $20.51

Mar 06,2021 - 52 WEEK HIGH: Multifactor Energy ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHME) on 03-06-2021 hit a 52 week high of $20.16

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl 1/John Hancock Funds II (NASDAQ: JIEMX) on 03-06-2021 hit a 52 week high of $20.49

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R5/JPMorgan Trust II (NASDAQ: JLVRX) on 03-06-2021 hit a 52 week high of $19.18

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R2/JPMorgan Trust II (NASDAQ: JLVZX) on 03-06-2021 hit a 52 week high of $19.14

Mar 06,2021 - 52 WEEK HIGH: Intl Value Cl L/JPMorgan Trust I (NASDAQ: JNUSX) on 03-06-2021 hit a 52 week high of $12.80

Mar 06,2021 - 52 WEEK HIGH: Intl Value Fd Cl R5/JP Morgan Trust I (NASDAQ: JPVRX) on 03-06-2021 hit a 52 week high of $12.71

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/John Hancock Funds II (NASDAQ: JSCBX) on 03-06-2021 hit a 52 week high of $23.25

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/John Hancock Funds II (NASDAQ: JSCCX) on 03-06-2021 hit a 52 week high of $23.26

Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R3/JP Morgan Trust I (NASDAQ: JVAPX) on 03-06-2021 hit a 52 week high of $38.57

Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R4/JP Morgan Trust I (NASDAQ: JVAQX) on 03-06-2021 hit a 52 week high of $39.05

Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R5/JP Morgan Trust I (NASDAQ: JVARX) on 03-06-2021 hit a 52 week high of $39.20

Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R6/JP Morgan Trust I (NASDAQ: JVAYX) on 03-06-2021 hit a 52 week high of $39.23

Mar 06,2021 - 52 WEEK HIGH: Quantitative Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JVFLX) on 03-06-2021 hit a 52 week high of $27.78

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl C/John Hancock Funds III (NASDAQ: JVLCX) on 03-06-2021 hit a 52 week high of $22.17

Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl I/John Hancock Funds III (NASDAQ: JVLIX) on 03-06-2021 hit a 52 week high of $22.94

Mar 06,2021 - STOCK PRICE INCREASE: JZZ TECHNOLOGIES INC (OTCBB: JZZI) on 03-06-2021 increased stock price > 10% from $0.02 to $0.03

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARABX) on 03-06-2021 hit a 52 week low of $9.23

Mar 06,2021 - 52 WEEK LOW: Kayne Anderson Renewable Infrastructure Fd Retail Cl/Series Portfolio Trust (NASDAQ: KARAX) on 03-06-2021 hit a 52 week low of $11.56

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl C/Deutsche DWS Value Series Inc (NASDAQ: KDHCX) on 03-06-2021 hit a 52 week high of $53.15

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Instl Cl/Deutsche DWS Value Series Inc (NASDAQ: KDHIX) on 03-06-2021 hit a 52 week high of $53.38

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl R/Deutsche DWS Value Series Inc (NASDAQ: KDHRX) on 03-06-2021 hit a 52 week high of $53.15

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl S/Deutsche DWS Value Series Inc (NASDAQ: KDHSX) on 03-06-2021 hit a 52 week high of $53.32

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl R6/Deutsche DWS Value Series Inc (NASDAQ: KDHTX) on 03-06-2021 hit a 52 week high of $53.41

Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl T/Deutsche DWS Value Series Inc (NASDAQ: KDHUX) on 03-06-2021 hit a 52 week high of $53.36

Mar 06,2021 - STOCK PRICE INCREASE: Kiewit Royalty Trust (OTCBB: KIRY) on 03-06-2021 increased stock price > 10% from $0.45 to $0.51

Mar 06,2021 - STOCK PRICE INCREASE: Kinbasha Gaming International Inc (OTCBB: KNBA) on 03-06-2021 increased stock price > 10% from $0.05 to $0.21

Mar 06,2021 - STOCK PRICE DECREASE: Kraneshares ICAV (OTCBB: KRANF) on 03-06-2021 decreased stock price > 10% from $57.69 to $51.18

Mar 06,2021 - 52 WEEK HIGH: Leatherback Long/Short Alternative Yield ETF/Tidal ETF Trust (NYSE: LBAY) on 03-06-2021 hit a 52 week high of $22.20

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl R/Legg Mason Global Asset Management Trust (NASDAQ: LBDRX) on 03-06-2021 hit a 52 week high of $20.28

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl IS/Legg Mason Global Asset Management Trust (NASDAQ: LBISX) on 03-06-2021 hit a 52 week high of $20.38

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl C/Legg Mason Global Asset Management Trust (NASDAQ: LBWCX) on 03-06-2021 hit a 52 week high of $20.22

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl I/Legg Mason Global Asset Management Trust (NASDAQ: LBWIX) on 03-06-2021 hit a 52 week high of $20.39

Mar 06,2021 - 52 WEEK HIGH: Dynamic Equity Fd Cl C/LoCorr Investment Trust (NASDAQ: LEQCX) on 03-06-2021 hit a 52 week high of $11.84

Mar 06,2021 - 52 WEEK HIGH: Dynamic Equity Fd Cl I/LoCorr Investment Trust (NASDAQ: LEQIX) on 03-06-2021 hit a 52 week high of $12.88

Mar 06,2021 - 52 WEEK HIGH: Lebenthal Ultra Short Tax Free Income Fd Cl I/Centaur Mutual Funds Trust (NASDAQ: LETAX) on 03-06-2021 hit a 52 week high of $10.02

Mar 06,2021 - 52 WEEK HIGH: Unit Partn Ctf Ser B Cl A/Voya Corporate Leaders Trust (NASDAQ: LEXCX) on 03-06-2021 hit a 52 week high of $45.59

Mar 06,2021 - 52 WEEK HIGH: LK Balanced Fd Instl Cl/Managed Portfolio Series (NASDAQ: LKBLX) on 03-06-2021 hit a 52 week high of $54.67

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl C/Legg Mason Global Asset Management Trust (NASDAQ: LMBBX) on 03-06-2021 hit a 52 week high of $14.10

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl I/Legg Mason Global Asset Management Trust (NASDAQ: LMBEX) on 03-06-2021 hit a 52 week high of $14.27

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl IS/Legg Mason Global Asset Management Trust (NASDAQ: LMBGX) on 03-06-2021 hit a 52 week high of $14.27

Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl R/Legg Mason Global Asset Management Trust (NASDAQ: LMBHX) on 03-06-2021 hit a 52 week high of $14.27

Mar 06,2021 - 52 WEEK HIGH: 1919 Finl Svcs Fd Cl I/Trust For Advised Portfolios (NASDAQ: LMRIX) on 03-06-2021 hit a 52 week high of $32.07

Mar 06,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Focused Small Cap Value Fund (NASDAQ: LMVYX) on 03-06-2021 hit a 52 week high of $32.18

Mar 06,2021 - STOCK PRICE INCREASE: Link Group Inc (The) (OTCBB: LNKG) on 03-06-2021 increased stock price > 10% from $0.07 to $0.08

Mar 06,2021 - 52 WEEK HIGH: LSV Conservative Value Equity Fd/Advisors Inner Circle Fund (NASDAQ: LSVVX) on 03-06-2021 hit a 52 week high of $12.51

Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Basic Value Fund Inc (NASDAQ: MABAX) on 03-06-2021 hit a 52 week high of $20.68

Mar 06,2021 - 52 WEEK HIGH: Dividend Fd/Matrix Advisors Funds Trust (NASDAQ: MADFX) on 03-06-2021 hit a 52 week high of $26.96

Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Equity Dividend Fund (NASDAQ: MADVX) on 03-06-2021 hit a 52 week high of $21.98

Mar 06,2021 - STOCK PRICE INCREASE: Magplane Technology Inc (OTCBB: MAGP) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02

Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Natural Resource Trust (NASDAQ: MAGRX) on 03-06-2021 hit a 52 week high of $29.76

Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Mid Cap Dividend Fund (NASDAQ: MARFX) on 03-06-2021 hit a 52 week high of $22.33

Mar 06,2021 - 52 WEEK LOW: Madison Funds (NASDAQ: MBOIX) on 03-06-2021 hit a 52 week low of $10.34

Mar 06,2021 - 52 WEEK HIGH: M Fund Inc. (NASDAQ: MBOVX) on 03-06-2021 hit a 52 week high of $13.23

Mar 06,2021 - 52 WEEK HIGH: Cl K/BlackRock Basic Value Fund Inc (NASDAQ: MBVKX) on 03-06-2021 hit a 52 week high of $20.68

Mar 06,2021 - 52 WEEK HIGH: BlackRock Basic Value Fund Inc (NASDAQ: MCBAX) on 03-06-2021 hit a 52 week high of $16.80

Mar 06,2021 - 52 WEEK HIGH: BlackRock Equity Dividend Fund (NASDAQ: MCDVX) on 03-06-2021 hit a 52 week high of $20.83

Mar 06,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MCFIX) on 03-06-2021 hit a 52 week low of $10.51

Mar 06,2021 - 52 WEEK HIGH: Cl C/BlackRock Natural Resource Trust (NASDAQ: MCGRX) on 03-06-2021 hit a 52 week high of $19.92

Mar 06,2021 - 52 WEEK HIGH: Cl C/BlackRock Mid Cap Dividend Fund (NASDAQ: MCRFX) on 03-06-2021 hit a 52 week high of $16.21

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R2/MFS Series Trust XI (NASDAQ: MCVRX) on 03-06-2021 hit a 52 week high of $27.29

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl I/MassMutual Select Funds (NASDAQ: MDDIX) on 03-06-2021 hit a 52 week high of $12.33

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MDDLX) on 03-06-2021 hit a 52 week high of $12.47

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MDDRX) on 03-06-2021 hit a 52 week high of $12.15

Mar 06,2021 - STOCK PRICE INCREASE: 7.250% Nt 01/30/2024/Medley LLC (NYSE: MDLQ) on 03-06-2021 increased stock price > 10% from $2.84 to $3.59

Mar 06,2021 - STOCK PRICE INCREASE: 6.875% Sr Nt 2026/Medley LLC (NYSE: MDLX) on 03-06-2021 increased stock price > 10% from $2.80 to $3.39

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MDVNX) on 03-06-2021 hit a 52 week high of $12.26

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MDVSX) on 03-06-2021 hit a 52 week high of $12.37

Mar 06,2021 - 52 WEEK HIGH: Middlebury National Corp (OTCBB: MDVT) on 03-06-2021 hit a 52 week high of $39.75

Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MDVYX) on 03-06-2021 hit a 52 week high of $12.37

Mar 06,2021 - STOCK PRICE INCREASE: Megalith Corp. (OTCBB: MEGH) on 03-06-2021 increased stock price > 10% from $0.11 to $0.13

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R3/MFS Series Trust I (NASDAQ: MEIHX) on 03-06-2021 hit a 52 week high of $46.84

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R4/MFS Series Trust I (NASDAQ: MEIJX) on 03-06-2021 hit a 52 week high of $47.04

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R6/MFS Series Trust I (NASDAQ: MEIKX) on 03-06-2021 hit a 52 week high of $47.04

Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl C/Madison Funds (NASDAQ: MENCX) on 03-06-2021 hit a 52 week high of $8.56

Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl R6/Madison Funds (NASDAQ: MENRX) on 03-06-2021 hit a 52 week high of $9.78

Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl Y/Madison Funds (NASDAQ: MENYX) on 03-06-2021 hit a 52 week high of $9.63

Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R5/MassMutual Premier Funds (NASDAQ: MEPSX) on 03-06-2021 hit a 52 week high of $14.65

Mar 06,2021 - 52 WEEK HIGH: AMG FQ Long-Short Equity Fd Cl I/AMG Funds I (NASDAQ: MEQFX) on 03-06-2021 hit a 52 week high of $15.81

Mar 06,2021 - STOCK PRICE INCREASE: MEXICAN GOLD MNG CORP (OTCBB: MEXGF) on 03-06-2021 increased stock price > 10% from $0.08 to $0.09

Mar 06,2021 - 52 WEEK HIGH: Fundamental Value Fd Cl A/MassMutual Select Funds (NASDAQ: MFUAX) on 03-06-2021 hit a 52 week high of $9.69

Mar 06,2021 - 52 WEEK HIGH: Select Fundamental Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MFUFX) on 03-06-2021 hit a 52 week high of $9.48

Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MFULX) on 03-06-2021 hit a 52 week high of $9.84

Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MFUNX) on 03-06-2021 hit a 52 week high of $9.45

Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MFUYX) on 03-06-2021 hit a 52 week high of $9.74

Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl I/MassMutual Select Funds (NASDAQ: MFUZX) on 03-06-2021 hit a 52 week high of $9.72

Mar 06,2021 - 52 WEEK LOW: Mercer Funds (NASDAQ: MGLVX) on 03-06-2021 hit a 52 week low of $13.88

Mar 06,2021 - 52 WEEK HIGH: Cl K/BlackRock Mid Cap Dividend Fund (NASDAQ: MJRFX) on 03-06-2021 hit a 52 week high of $22.33

Mar 06,2021 - 52 WEEK HIGH: Equity Divid Fd Cl K/BlackRock Equity Dividend Fund (NASDAQ: MKDVX) on 03-06-2021 hit a 52 week high of $21.97

Mar 06,2021 - STOCK PRICE INCREASE: Maverick Energy Group Ltd (OTCBB: MKGP) on 03-06-2021 increased stock price > 10% from $0.06 to $0.10

Mar 06,2021 - 52 WEEK HIGH: Cl C/Maingate Mlp Fund (NASDAQ: MLCPX) on 03-06-2021 hit a 52 week high of $4.57

Mar 06,2021 - 52 WEEK HIGH: Cl C/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOCX) on 03-06-2021 hit a 52 week high of $5.86

Mar 06,2021 - 52 WEEK HIGH: Cl I/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOIX) on 03-06-2021 hit a 52 week high of $5.90

Mar 06,2021 - 52 WEEK HIGH: Cl R/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLORX) on 03-06-2021 hit a 52 week high of $5.90

Mar 06,2021 - 52 WEEK HIGH: Cl Z/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOZX) on 03-06-2021 hit a 52 week high of $5.89

Mar 06,2021 - STOCK PRICE DECREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch (NYSE: MLPO) on 03-06-2021 decreased stock price > 10% from $12.12 to $9.73

Mar 06,2021 - 52 WEEK HIGH: Select Mid Cap Fd Cl R4/MassMutual Select Funds (NASDAQ: MLUFX) on 03-06-2021 hit a 52 week high of $14.00

Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MLULX) on 03-06-2021 hit a 52 week high of $14.46

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl N/MassMutual Select Funds (NASDAQ: MLUNX) on 03-06-2021 hit a 52 week high of $13.98

Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MLUSX) on 03-06-2021 hit a 52 week high of $14.27

Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MLUYX) on 03-06-2021 hit a 52 week high of $14.16

Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Cl I/MassMutual Select Funds (NASDAQ: MLUZX) on 03-06-2021 hit a 52 week high of $14.10

Mar 06,2021 - STOCK PRICE INCREASE: Malwin Ventures, Inc (OTCBB: MLWN) on 03-06-2021 increased stock price > 10% from $0.09 to $0.10

Mar 06,2021 - 52 WEEK HIGH: Select Small Co Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MMVFX) on 03-06-2021 hit a 52 week high of $11.15

Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MMVYX) on 03-06-2021 hit a 52 week high of $12.13

Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MMYLX) on 03-06-2021 hit a 52 week high of $11.84

Mar 06,2021 - 52 WEEK LOW: Bd Fd/Manor Investment Funds Inc (NASDAQ: MNRBX) on 03-06-2021 hit a 52 week low of $10.80

Mar 06,2021 - 52 WEEK HIGH: Mondrian Intl Value Equity Fd/Gallery Trust (NASDAQ: MPIEX) on 03-06-2021 hit a 52 week high of $14.30

Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Adm Cl/MassMutual Premier Funds (NASDAQ: MPILX) on 03-06-2021 hit a 52 week high of $14.87

Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R3/MassMutual Premier Funds (NASDAQ: MPINX) on 03-06-2021 hit a 52 week high of $14.49

Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R4/MassMutual Premier Funds (NASDAQ: MPIRX) on 03-06-2021 hit a 52 week high of $14.24

Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl I/MassMutual Premier Funds (NASDAQ: MPIVX) on 03-06-2021 hit a 52 week high of $14.60

Mar 06,2021 - 52 WEEK HIGH: Alaia Market Linked Trust (NASDAQ: MPLSDX) on 03-06-2021 hit a 52 week high of $10.86

Mar 06,2021 - 52 WEEK HIGH: M+ Funds Trust (NASDAQ: MPLSOX) on 03-06-2021 hit a 52 week high of $10.46

Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Basic Value Fund Inc (NASDAQ: MRBVX) on 03-06-2021 hit a 52 week high of $18.44

Mar 06,2021 - STOCK PRICE INCREASE: Meridian Holdings Inc (CA) (OTCBB: MRDH) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02

Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Equity Dividend Fund (NASDAQ: MRDVX) on 03-06-2021 hit a 52 week high of $22.12

Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Mid Cap Dividend Fund (NASDAQ: MRRFX) on 03-06-2021 hit a 52 week high of $17.91

Mar 06,2021 - 52 WEEK HIGH: BMO Small Cap Growth Fd Cl I/BMO Funds Inc (NASDAQ: MRSNX) on 03-06-2021 hit a 52 week high of $15.38

Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAFX) on 03-06-2021 hit a 52 week high of $39.46

Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAIX) on 03-06-2021 hit a 52 week high of $39.44

Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAJX) on 03-06-2021 hit a 52 week high of $39.48

Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSARX) on 03-06-2021 hit a 52 week high of $38.75

Mar 06,2021 - 52 WEEK HIGH: Svc Cl/BlackRock Equity Dividend Fund (NASDAQ: MSDVX) on 03-06-2021 hit a 52 week high of $21.87

Mar 06,2021 - 52 WEEK HIGH: Invesco American Value Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSVCX) on 03-06-2021 hit a 52 week high of $30.60

Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MSVNX) on 03-06-2021 hit a 52 week high of $10.29

Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MSVSX) on 03-06-2021 hit a 52 week high of $12.21

Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl I/MassMutual Select Funds (NASDAQ: MSVZX) on 03-06-2021 hit a 52 week high of $12.11

Mar 06,2021 - 52 WEEK LOW: Mackay Total Return Bd Fd Simple Cl/MainStay Funds Trust (NASDAQ: MTMSX) on 03-06-2021 hit a 52 week low of $11.16

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R1/MFS Series Trust XI (NASDAQ: MVCGX) on 03-06-2021 hit a 52 week high of $25.68

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R3/MFS Series Trust XI (NASDAQ: MVCHX) on 03-06-2021 hit a 52 week high of $27.85

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R4/MFS Series Trust XI (NASDAQ: MVCJX) on 03-06-2021 hit a 52 week high of $28.10

Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/MFS Series Trust XI (NASDAQ: MVCKX) on 03-06-2021 hit a 52 week high of $28.76

Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MVUSX) on 03-06-2021 hit a 52 week high of $9.80

Mar 06,2021 - 52 WEEK HIGH: S&P North American Natural Resources ETF/SPDR Index Shares Funds (NYSE: NANR) on 03-06-2021 hit a 52 week high of $39.30

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl C/Prudential Investment Portfolios Inc 10 (NASDAQ: NCBVX) on 03-06-2021 hit a 52 week high of $16.77

Mar 06,2021 - 52 WEEK LOW: Core Impact Bd Managed Accts Ptf/Nuveen Managed Accounts Ptf Tr (NASDAQ: NCIRX) on 03-06-2021 hit a 52 week low of $9.72

Mar 06,2021 - STOCK PRICE INCREASE: NetCapital Inc (OTCBB: NCPL) on 03-06-2021 increased stock price > 10% from $8.99 to $10.00

Mar 06,2021 - STOCK PRICE DECREASE: Northern Data AG (OTCBB: NDTAF) on 03-06-2021 decreased stock price > 10% from $132.29 to $105.56

Mar 06,2021 - STOCK PRICE INCREASE: Vinings Holdings Inc (OTCBB: NDYN) on 03-06-2021 increased stock price > 10% from $3.35 to $4.75

Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl C/Natixis Funds Trust II (NASDAQ: NECOX) on 03-06-2021 hit a 52 week high of $21.78

Mar 06,2021 - 52 WEEK HIGH: Santa Barbara Growth Plus Fd Cl C/Nuveen Investment Trust II (NASDAQ: NELCX) on 03-06-2021 hit a 52 week high of $40.42

Mar 06,2021 - 52 WEEK HIGH: Santa Barbara Growth Plus Fd Cl I/Nuveen Investment Trust II (NASDAQ: NELIX) on 03-06-2021 hit a 52 week high of $46.17

Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl Y/Natixis Funds Trust II (NASDAQ: NEOYX) on 03-06-2021 hit a 52 week high of $28.10

Mar 06,2021 - STOCK PRICE DECREASE: NGEx Minerals Ltd (OTCBB: NGXXF) on 03-06-2021 decreased stock price > 10% from $0.58 to $0.47

Mar 06,2021 - STOCK PRICE DECREASE: NuOncology Labs, Inc. (OTCBB: NLAB) on 03-06-2021 decreased stock price > 10% from $0.03 to $0.01

Mar 06,2021 - 52 WEEK LOW: North Square Mckee Bd Fd Cl I/North Square Investments Trust (NASDAQ: NMKBX) on 03-06-2021 hit a 52 week low of $9.89

Mar 06,2021 - STOCK PRICE INCREASE: Nongfu Springs Co Ltd (OTCBB: NNFSF) on 03-06-2021 increased stock price > 10% from $6.15 to $7.65

Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl N/Natixis Funds Trust II (NASDAQ: NOANX) on 03-06-2021 hit a 52 week high of $28.16

Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl C/Nuveen Investment Tust (NASDAQ: NQGCX) on 03-06-2021 hit a 52 week high of $29.58

Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl I/Nuveen Investment Tust (NASDAQ: NQGIX) on 03-06-2021 hit a 52 week high of $29.70

Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl R3/Nuveen Investment Tust (NASDAQ: NQGRX) on 03-06-2021 hit a 52 week high of $29.61

Mar 06,2021 - 52 WEEK HIGH: NWQ Multi-Cap Value Fd Cl C/Nuveen Investment Tust (NASDAQ: NQVCX) on 03-06-2021 hit a 52 week high of $35.62

Mar 06,2021 - 52 WEEK HIGH: NWQ Multi-Cap Value Fd Cl R/Nuveen Investment Tust (NASDAQ: NQVRX) on 03-06-2021 hit a 52 week high of $38.43

Mar 06,2021 - 52 WEEK HIGH: North Star Divid Fd Cl I/Northern Lights Fund Trust II (NASDAQ: NSDVX) on 03-06-2021 hit a 52 week high of $24.20

Mar 06,2021 - 52 WEEK HIGH: CDT-SHS/New Tripoli Bancorp Inc. (OTCBB: NTBP) on 03-06-2021 hit a 52 week high of $1,505.00

Mar 06,2021 - STOCK PRICE DECREASE: Nuvus Gro Corp (OTCBB: NUVG) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.05

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Cl C/Nationwide Mutual Funds (NASDAQ: NWGIX) on 03-06-2021 hit a 52 week high of $7.40

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWGJX) on 03-06-2021 hit a 52 week high of $8.36

Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWGKX) on 03-06-2021 hit a 52 week high of $8.40

Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Cl C/Nationwide Mutual Funds (NASDAQ: NWUCX) on 03-06-2021 hit a 52 week high of $12.41

Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWUIX) on 03-06-2021 hit a 52 week high of $14.09

Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWUSX) on 03-06-2021 hit a 52 week high of $13.81

Mar 06,2021 - STOCK PRICE INCREASE: Orbit Drop Inc (OTCBB: OBDP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01

Mar 06,2021 - STOCK PRICE DECREASE: Obitx Inc (OTCBB: OBTX) on 03-06-2021 decreased stock price > 10% from $2.80 to $2.40

Mar 06,2021 - 52 WEEK HIGH: Oil Equipment & Svcs UltraSector ProFund Inv Cl/ProFunds Mutual Funds (NASDAQ: OEPIX) on 03-06-2021 hit a 52 week high of $78.78

Mar 06,2021 - 52 WEEK HIGH: Oil Equipment & Svcs Ultra Sector ProFund Svc Cl/ProFunds Mutual Funds (NASDAQ: OEPSX) on 03-06-2021 hit a 52 week high of $70.72

Mar 06,2021 - 52 WEEK HIGH: Olstein Strategic Opportunities Fd Adv Cl/Managed Portfolio Series (NASDAQ: OFSFX) on 03-06-2021 hit a 52 week high of $27.35

Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: OGRIX) on 03-06-2021 hit a 52 week high of $32.90

Mar 06,2021 - 52 WEEK LOW: Fxd Income Fd Instl Shs/F/M Funds Trust (NASDAQ: OHFIX) on 03-06-2021 hit a 52 week low of $10.20

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R2/JPMorgan Trust II (NASDAQ: OIEFX) on 03-06-2021 hit a 52 week high of $20.35

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R3/JPMorgan Trust II (NASDAQ: OIEPX) on 03-06-2021 hit a 52 week high of $20.43

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R4/JPMorgan Trust II (NASDAQ: OIEQX) on 03-06-2021 hit a 52 week high of $20.82

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R5/JPMorgan Trust II (NASDAQ: OIERX) on 03-06-2021 hit a 52 week high of $20.85

Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/JPMorgan Trust II (NASDAQ: OINCX) on 03-06-2021 hit a 52 week high of $20.02

Mar 06,2021 - STOCK PRICE DECREASE: Deutsche Bank AG (London) (OTCBB: OLOXF) on 03-06-2021 decreased stock price > 10% from $4.80 to $4.00

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl C/JPMorgan Trust II (NASDAQ: OLVCX) on 03-06-2021 hit a 52 week high of $18.45

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R4/JPMorgan Trust II (NASDAQ: OLVRX) on 03-06-2021 hit a 52 week high of $19.35

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R3/JPMorgan Trust II (NASDAQ: OLVTX) on 03-06-2021 hit a 52 week high of $18.95

Mar 06,2021 - STOCK PRICE INCREASE: Orchid Ventures Inc (OTCBB: ORVRF) on 03-06-2021 increased stock price > 10% from $0.05 to $0.06

Mar 06,2021 - 52 WEEK HIGH: Overseas SMA Completion Ptf/Columbia Funds Series Trust I (NASDAQ: OSCBX) on 03-06-2021 hit a 52 week high of $14.89

Mar 06,2021 - 52 WEEK HIGH: Large Co Value Equity Invts Cl P/PACE Select Advisors Trust (NASDAQ: PCLVX) on 03-06-2021 hit a 52 week high of $22.98

Mar 06,2021 - 52 WEEK HIGH: Pardee Resources Co. (OTCBB: PDER) on 03-06-2021 hit a 52 week high of $195.00

Mar 06,2021 - STOCK PRICE INCREASE: Premier Information Management Inc (OTCBB: PIFR) on 03-06-2021 increased stock price > 10% from $0.06 to $0.07

Mar 06,2021 - 52 WEEK LOW: ESG Core Bd Fd Cl I/Pacific Funds Series Trust (NASDAQ: PLEBX) on 03-06-2021 hit a 52 week low of $9.75

Mar 06,2021 - 52 WEEK LOW: ESG Core Bd Fd Advisor Cl II/Pacific Funds Series Trust (NASDAQ: PLEDX) on 03-06-2021 hit a 52 week low of $9.75

Mar 06,2021 - 52 WEEK HIGH: Large Co Value Equity Invts Cl Y/PACE Select Advisors Trust (NASDAQ: PLVYX) on 03-06-2021 hit a 52 week high of $23.10

Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl C/Pioneer Series Trust IV (NASDAQ: PMACX) on 03-06-2021 hit a 52 week high of $11.34

Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl K Shs/Pioneer Series Trust IV (NASDAQ: PMFKX) on 03-06-2021 hit a 52 week high of $11.72

Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl R Shs/Pioneer Series Trust IV (NASDAQ: PMFRX) on 03-06-2021 hit a 52 week high of $11.42

Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl Y/Pioneer Series Trust IV (NASDAQ: PMFYX) on 03-06-2021 hit a 52 week high of $11.33

Mar 06,2021 - 52 WEEK HIGH: RAE US Small Fd Instl Cl/PIMCO Equity Series (NASDAQ: PMJIX) on 03-06-2021 hit a 52 week high of $14.06

Mar 06,2021 - 52 WEEK HIGH: RAE US Small Fd Cl I-2/PIMCO Equity Series (NASDAQ: PMJPX) on 03-06-2021 hit a 52 week high of $13.98

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R2/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVEX) on 03-06-2021 hit a 52 week high of $20.30

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R4/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVFX) on 03-06-2021 hit a 52 week high of $20.31

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R6/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVQX) on 03-06-2021 hit a 52 week high of $20.32

Mar 06,2021 - 52 WEEK HIGH: Opportunity Fund/Prospector Funds Inc (NASDAQ: POPFX) on 03-06-2021 hit a 52 week high of $24.97

Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Cl C/PIMCO Equity Series (NASDAQ: PQICX) on 03-06-2021 hit a 52 week high of $12.25

Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Instl Cl/PIMCO Equity Series (NASDAQ: PQIIX) on 03-06-2021 hit a 52 week high of $12.28

Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Cl I-2/PIMCO Equity Series (NASDAQ: PQIPX) on 03-06-2021 hit a 52 week high of $12.30

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl C/Prudential Investment Portfolio 12 (NASDAQ: PQMCX) on 03-06-2021 hit a 52 week high of $11.82

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl R6/Prudential Investment Portfolio 12 (NASDAQ: PQMQX) on 03-06-2021 hit a 52 week high of $11.87

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl Z/Prudential Investment Portfolio 12 (NASDAQ: PQMZX) on 03-06-2021 hit a 52 week high of $11.84

Mar 06,2021 - 52 WEEK HIGH: QMA Strategic Alpha Sm Cap Value ETF/PGIM ETF Trust (NYSE: PQSV) on 03-06-2021 hit a 52 week high of $62.39

Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Financial Services Fund Inc (NASDAQ: PRISX) on 03-06-2021 hit a 52 week high of $31.94

Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl C/Prudential Investment Portfolios 18 (NASDAQ: PRPCX) on 03-06-2021 hit a 52 week high of $4.85

Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl R6/Prudential Investment Portfolios 18 (NASDAQ: PRPQX) on 03-06-2021 hit a 52 week high of $5.33

Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl Z/Prudential Investment Portfolios 18 (NASDAQ: PRPZX) on 03-06-2021 hit a 52 week high of $5.33

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl R/Prudential Investment Portfolios 3 (NASDAQ: PRVRX) on 03-06-2021 hit a 52 week high of $13.76

Mar 06,2021 - 52 WEEK LOW: Performance Tr Cr Fd Instl Cl/Trust For Professional Managers (NASDAQ: PTCRX) on 03-06-2021 hit a 52 week low of $9.88

Mar 06,2021 - STOCK PRICE DECREASE: PHOENIX COPPER LTD (OTCBB: PXCLF) on 03-06-2021 decreased stock price > 10% from $0.52 to $0.42

Mar 06,2021 - 52 WEEK HIGH: ETRACS NYSE Pickens Core Midstream Index ETN 08/20/2048/UBS AG London Branch (NYSE: PYPE) on 03-06-2021 hit a 52 week high of $17.11

Mar 06,2021 - 52 WEEK HIGH: Pzena Mid Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: PZIMX) on 03-06-2021 hit a 52 week high of $15.50

Mar 06,2021 - 52 WEEK HIGH: Pzena Sm Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: PZISX) on 03-06-2021 hit a 52 week high of $13.78

Mar 06,2021 - 52 WEEK HIGH: PPM Funds (NASDAQ: PZSIX) on 03-06-2021 hit a 52 week high of $11.65

Mar 06,2021 - 52 WEEK HIGH: Pzena Mid Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: PZVMX) on 03-06-2021 hit a 52 week high of $15.68

Mar 06,2021 - 52 WEEK HIGH: Pzena Sm Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: PZVSX) on 03-06-2021 hit a 52 week high of $13.71

Mar 06,2021 - 52 WEEK HIGH: Polaris Small Cap Fd Instl Cl/Pear Tree Funds (NASDAQ: QBNAX) on 03-06-2021 hit a 52 week high of $32.96

Mar 06,2021 - 52 WEEK HIGH: Quality Divid Fd Cl C/FundVantage Trust (NASDAQ: QDVCX) on 03-06-2021 hit a 52 week high of $13.20

Mar 06,2021 - 52 WEEK HIGH: Quality Divid Fd Instl Cl/FundVantage Trust (NASDAQ: QDVIX) on 03-06-2021 hit a 52 week high of $13.15

Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl I/AQR Funds (NASDAQ: QLEIX) on 03-06-2021 hit a 52 week high of $10.39

Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl N/AQR Funds (NASDAQ: QLENX) on 03-06-2021 hit a 52 week high of $10.23

Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl R6/AQR Funds (NASDAQ: QLERX) on 03-06-2021 hit a 52 week high of $10.44

Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Adviser Cl/Meeder Funds (NASDAQ: QNTAX) on 03-06-2021 hit a 52 week high of $41.74

Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Instl Cl/Meeder Funds (NASDAQ: QNTIX) on 03-06-2021 hit a 52 week high of $41.68

Mar 06,2021 - 52 WEEK HIGH: Teachers Insurance & Annuity Assurrance America-Insurance Products (NASDAQ: QREARX) on 03-06-2021 hit a 52 week high of $443.06

Mar 06,2021 - 52 WEEK HIGH: FPA Queens Road Small Cap Value Fd/Bragg Capital Trust (NASDAQ: QRSVX) on 03-06-2021 hit a 52 week high of $33.44

Mar 06,2021 - 52 WEEK HIGH: Advisors Preferred Trust (NASDAQ: QTSSX) on 03-06-2021 hit a 52 week high of $10.61

Mar 06,2021 - 52 WEEK LOW: Bloomberg SASB Corporate Bd ESG Select ETF/SPDR Series Trust (NYSE: RBND) on 03-06-2021 hit a 52 week low of $24.25

Mar 06,2021 - 52 WEEK HIGH: Ord GBP 1/NatWest Group PLC (OTCBB: RBSPF) on 03-06-2021 hit a 52 week high of $2.68

Mar 06,2021 - STOCK PRICE INCREASE: Roboserver Systems Corp (OTCBB: RBSY) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02

Mar 06,2021 - 52 WEEK HIGH: RS INVT TR (NASDAQ: RCEYX) on 03-06-2021 hit a 52 week high of $54.61

Mar 06,2021 - STOCK PRICE INCREASE: Rouchon Industries Inc (OTCBB: RCHN) on 03-06-2021 increased stock price > 10% from $0.09 to $0.10

Mar 06,2021 - 52 WEEK HIGH: Schwartz Value Focused Fd/Schwartz Investment Trust (NASDAQ: RCMFX) on 03-06-2021 hit a 52 week high of $36.96

Mar 06,2021 - 52 WEEK HIGH: Columbia Global Equity Value Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: REVCX) on 03-06-2021 hit a 52 week high of $13.04

Mar 06,2021 - 52 WEEK HIGH: Columbia Global Equity Value Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: REVRX) on 03-06-2021 hit a 52 week high of $13.22

Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: RIAAAX) on 03-06-2021 hit a 52 week low of $9.55

Mar 06,2021 - 52 WEEK HIGH: RICOH LTD (OTCBB: RICOF) on 03-06-2021 hit a 52 week high of $11.17

Mar 06,2021 - STOCK PRICE INCREASE: Richland Resources International Group Inc (OTCBB: RIGG) on 03-06-2021 increased stock price > 10% from $3.75 to $4.50

Mar 06,2021 - 52 WEEK HIGH: Mendon Finl Svcs Fd Cl I/RMB Investments Trust (NASDAQ: RMBLX) on 03-06-2021 hit a 52 week high of $50.13

Mar 06,2021 - 52 WEEK HIGH: Mendon Finl Svcs Fd Cl C/RMB Investments Trust (NASDAQ: RMBNX) on 03-06-2021 hit a 52 week high of $43.71

Mar 06,2021 - 52 WEEK HIGH: Recurrent MLP Infrastructure Fd Cl I/Two Roads Shared Trust (NASDAQ: RMLPX) on 03-06-2021 hit a 52 week high of $13.91

Mar 06,2021 - STOCK PRICE DECREASE: RIMINI STR INC DEL (OTCBB: RMNIW) on 03-06-2021 decreased stock price > 10% from $1.30 to $0.95

Mar 06,2021 - 52 WEEK HIGH: Microcap Value Fd Cl I/RBC Funds Trust (NASDAQ: RMVIX) on 03-06-2021 hit a 52 week high of $30.17

Mar 06,2021 - STOCK PRICE DECREASE: Rubicon Organics Inc (OTCBB: ROMJX) on 03-06-2021 decreased stock price > 10% from $0.45 to $0.36

Mar 06,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Cl R/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: RRMVX) on 03-06-2021 hit a 52 week high of $32.38

Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RSEVX) on 03-06-2021 hit a 52 week high of $13.35

Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RSEYX) on 03-06-2021 hit a 52 week high of $13.27

Mar 06,2021 - 52 WEEK HIGH: Russell 1000 Value Over Growth ETF/Direxion Shares Exchange Traded Fund Trust (NYSE: RWVG) on 03-06-2021 hit a 52 week high of $55.50

Mar 06,2021 - STOCK PRICE INCREASE: SANTO MNG CORP (OTCBB: SANP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01

Mar 06,2021 - STOCK PRICE INCREASE: Superbox Inc. (OTCBB: SBOX) on 03-06-2021 increased stock price > 10% from $0.12 to $0.16

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Retail Cl/Segall Bryant and Hamill Trust (NASDAQ: SBRVX) on 03-06-2021 hit a 52 week high of $15.10

Mar 06,2021 - STOCK PRICE INCREASE: Stem Cell Authority Ltd (OTCBB: SCAL) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02

Mar 06,2021 - 52 WEEK LOW: Core Bd Fd Inv Cl/Schroder Series Trust (NASDAQ: SCBIX) on 03-06-2021 hit a 52 week low of $10.43

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Ptf Cl C Shs/AB Capital Funds Inc (NASDAQ: SCCVX) on 03-06-2021 hit a 52 week high of $15.03

Mar 06,2021 - 52 WEEK HIGH: Small Co Value Fd Cl Admin Cl/Wells Fargo Funds Trust (NASDAQ: SCVIX) on 03-06-2021 hit a 52 week high of $35.49

Mar 06,2021 - 52 WEEK HIGH: Small Co Value Instl Cl/Wells Fargo Funds Trust (NASDAQ: SCVNX) on 03-06-2021 hit a 52 week high of $35.61

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Ptf Adv Cl Shs/AB Capital Funds Inc (NASDAQ: SCYVX) on 03-06-2021 hit a 52 week high of $15.86

Mar 06,2021 - 52 WEEK HIGH: Tidal ETF Trust (NYSE: SDEI) on 03-06-2021 hit a 52 week high of $23.48

Mar 06,2021 - 52 WEEK HIGH: Stock Dividend Fund Inc (NASDAQ: SDIVX) on 03-06-2021 hit a 52 week high of $30.88

Mar 06,2021 - 52 WEEK HIGH: AIG Select Dividend Growth Fd Cl C/SunAmerica Series Inc (NASDAQ: SDVCX) on 03-06-2021 hit a 52 week high of $18.27

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R/Prudential Investment Portfolios Inc 10 (NASDAQ: SDVRX) on 03-06-2021 hit a 52 week high of $20.33

Mar 06,2021 - 52 WEEK HIGH: AIG Select Dividend Growth Fd Cl W/SunAmerica Series Inc (NASDAQ: SDVWX) on 03-06-2021 hit a 52 week high of $18.29

Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Real Return Fd Cl A/SEI Institutional Investments Trust (NASDAQ: SEIAX) on 03-06-2021 hit a 52 week high of $7.99

Mar 06,2021 - 52 WEEK HIGH: Energy & Basic Matls Cl C/Saratoga Advantage Trust (NASDAQ: SEPCX) on 03-06-2021 hit a 52 week high of $8.06

Mar 06,2021 - 52 WEEK HIGH: Energy & Basic Matls Cl I/Saratoga Advantage Trust (NASDAQ: SEPIX) on 03-06-2021 hit a 52 week high of $10.74

Mar 06,2021 - STOCK PRICE DECREASE: Summit Environmental Inc (OTCBB: SEVT) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 06,2021 - STOCK PRICE INCREASE: SmokeFree Innotec, Inc (OTCBB: SFIO) on 03-06-2021 increased stock price > 10% from $0.06 to $0.07

Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Portfolio Cl C/Saratoga Advantage Trust (NASDAQ: SFPCX) on 03-06-2021 hit a 52 week high of $7.74

Mar 06,2021 - 52 WEEK HIGH: 1919 Finl Svcs Fd Cl C/Trust For Advised Portfolios (NASDAQ: SFSLX) on 03-06-2021 hit a 52 week high of $28.84

Mar 06,2021 - 52 WEEK HIGH: Seafarer Overseas Value Fd Inv Cl/Financial Investors Trust (NASDAQ: SFVLX) on 03-06-2021 hit a 52 week high of $12.80

Mar 06,2021 - 52 WEEK HIGH: AIG Strategic Value Ptf Cl C/SunAmerica Focused Series Inc (NASDAQ: SFVTX) on 03-06-2021 hit a 52 week high of $27.74

Mar 06,2021 - 52 WEEK HIGH: Strategic Value Ptf Cl W/SunAmerica Series Inc (NASDAQ: SFVWX) on 03-06-2021 hit a 52 week high of $30.45

Mar 06,2021 - STOCK PRICE INCREASE: Sterling Energy Resource Inc. (OTCBB: SGER) on 03-06-2021 increased stock price > 10% from $0.03 to $0.05

Mar 06,2021 - 52 WEEK HIGH: Seafarer Overseas Value Fd Instl Cl/Financial Investors Trust (NASDAQ: SIVLX) on 03-06-2021 hit a 52 week high of $12.82

Mar 06,2021 - 52 WEEK HIGH: 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXS) on 03-06-2021 hit a 52 week high of $44.59

Mar 06,2021 - 52 WEEK HIGH: Smart Trust (NASDAQ: SMMDPX) on 03-06-2021 hit a 52 week high of $10.41

Mar 06,2021 - 52 WEEK HIGH: Smart Trust (NASDAQ: SMSTWX) on 03-06-2021 hit a 52 week high of $10.24

Mar 06,2021 - STOCK PRICE INCREASE: Sun Metals Corp (OTCBB: SMTTF) on 03-06-2021 increased stock price > 10% from $0.15 to $0.18

Mar 06,2021 - 52 WEEK HIGH: Value Fd Inv Cl/Smead Funds Trust (NASDAQ: SMVLX) on 03-06-2021 hit a 52 week high of $60.22

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: SMVSX) on 03-06-2021 hit a 52 week high of $20.47

Mar 06,2021 - 52 WEEK HIGH: Snow Cap Long/Short Opportunity Fd Cl C/Trust For Professional Managers (NASDAQ: SNOCX) on 03-06-2021 hit a 52 week high of $30.84

Mar 06,2021 - 52 WEEK HIGH: Snow Cap Long/Short Opportunity Fd Instl Cl/Trust For Professional Managers (NASDAQ: SNOIX) on 03-06-2021 hit a 52 week high of $32.92

Mar 06,2021 - 52 WEEK LOW: Short Ooil & Gas Investor Cl/ProFunds (US) (NASDAQ: SNPIX) on 03-06-2021 hit a 52 week low of $33.10

Mar 06,2021 - 52 WEEK LOW: ProFunds (US) (NASDAQ: SNPSX) on 03-06-2021 hit a 52 week low of $30.91

Mar 06,2021 - 52 WEEK HIGH: Trust For Professional Managers (NASDAQ: SNWIX) on 03-06-2021 hit a 52 week high of $48.00

Mar 06,2021 - STOCK PRICE DECREASE: Solei Systems, Inc. (OTCBB: SOLI) on 03-06-2021 decreased stock price > 10% from $0.49 to $0.38

Mar 06,2021 - 52 WEEK HIGH: AAM S&P 500 High Divid Value ETF/ETF Series Solutions (NYSE: SPDV) on 03-06-2021 hit a 52 week high of $28.58

Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Inst Cl/Sterling Capital Funds (NASDAQ: SPSCX) on 03-06-2021 hit a 52 week high of $17.87

Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Cl C/Sterling Capital Funds (NASDAQ: SPSDX) on 03-06-2021 hit a 52 week high of $16.94

Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Cl R/Sterling Capital Funds (NASDAQ: SPSRX) on 03-06-2021 hit a 52 week high of $17.54

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl Z/Prudential Investment Portfolios Inc 10 (NASDAQ: SPVZX) on 03-06-2021 hit a 52 week high of $20.38

Mar 06,2021 - 52 WEEK HIGH: Small Cap Quality Value ETF/Legg Mason ETF Investment Trust (NASDAQ: SQLV) on 03-06-2021 hit a 52 week high of $35.23

Mar 06,2021 - STOCK PRICE DECREASE: Star Vault AB (OTCBB: SRVTF) on 03-06-2021 decreased stock price > 10% from $0.12 to $0.11

Mar 06,2021 - 52 WEEK LOW: Aggregate Bd Index Ptf (New)/State Street Institutional Investment Trust (NASDAQ: SSAFX) on 03-06-2021 hit a 52 week low of $103.63

Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSEFX) on 03-06-2021 hit a 52 week high of $17.14

Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSEIX) on 03-06-2021 hit a 52 week high of $17.06

Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSSFX) on 03-06-2021 hit a 52 week high of $31.57

Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSSIX) on 03-06-2021 hit a 52 week high of $32.26

Mar 06,2021 - STOCK PRICE DECREASE: ST BARBARA LTD AUST (OTCBB: STBMF) on 03-06-2021 decreased stock price > 10% from $2.70 to $1.52

Mar 06,2021 - 52 WEEK LOW: Steadfast Apartment REIT Inc (OTCBB: STFR) on 03-06-2021 hit a 52 week low of $10.02

Mar 06,2021 - 52 WEEK HIGH: Behavioral Small Cap Value Equity Fd Cl R6/Sterling Capital Funds (NASDAQ: STRBX) on 03-06-2021 hit a 52 week high of $17.89

Mar 06,2021 - 52 WEEK LOW: Long Duration Invt Grade Bd Fd Inv Shs/Schroder Series Trust (NASDAQ: STWLX) on 03-06-2021 hit a 52 week low of $8.64

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl C/Prudential Investment Portfolios 3 (NASDAQ: SUVCX) on 03-06-2021 hit a 52 week high of $12.15

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl R6/Prudential Investment Portfolios 3 (NASDAQ: SUVQX) on 03-06-2021 hit a 52 week high of $13.77

Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl Z/Prudential Investment Portfolios 3 (NASDAQ: SUVZX) on 03-06-2021 hit a 52 week high of $13.77

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl C Shs/Smead Funds Trust (NASDAQ: SVFCX) on 03-06-2021 hit a 52 week high of $58.80

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R1 Shs/Smead Funds Trust (NASDAQ: SVFDX) on 03-06-2021 hit a 52 week high of $59.25

Mar 06,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Smead Funds Trust (NASDAQ: SVFFX) on 03-06-2021 hit a 52 week high of $60.20

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R2 Shs/Smead Funds Trust (NASDAQ: SVFKX) on 03-06-2021 hit a 52 week high of $61.18

Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl Y Shs/Smead Funds Trust (NASDAQ: SVFYX) on 03-06-2021 hit a 52 week high of $60.27

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Inv Cl/ProFunds Mutual Funds (NASDAQ: SVPIX) on 03-06-2021 hit a 52 week high of $104.18

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Svc Cl/ProFunds Mutual Funds (NASDAQ: SVPSX) on 03-06-2021 hit a 52 week high of $84.38

Mar 06,2021 - STOCK PRICE DECREASE: Globex Data Ltd (OTCBB: SWISF) on 03-06-2021 decreased stock price > 10% from $0.32 to $0.28

Mar 06,2021 - 52 WEEK HIGH: Transnational Group Inc (OTCBB: TAMG) on 03-06-2021 hit a 52 week high of $0.20

Mar 06,2021 - STOCK PRICE INCREASE: Transnational Group Inc (OTCBB: TAMG) on 03-06-2021 increased stock price > 10% from $0.16 to $0.20

Mar 06,2021 - 52 WEEK HIGH: Mid-Cap Value Fund Advisor Cl/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TAMVX) on 03-06-2021 hit a 52 week high of $32.99

Mar 06,2021 - STOCK PRICE DECREASE: Tandy Brands Accessories, Inc. (OTCBB: TBACQ) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 06,2021 - 52 WEEK LOW: Adviser Managed Trust (NASDAQ: TCOBX) on 03-06-2021 hit a 52 week low of $9.85

Mar 06,2021 - 52 WEEK LOW: Tactical Offensive Core Fixed Income Fd/Adviser Managed Trust (NASDAQ: TCOFX) on 03-06-2021 hit a 52 week low of $9.57

Mar 06,2021 - 52 WEEK HIGH: Global Discovery Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: TEDRX) on 03-06-2021 hit a 52 week high of $29.98

Mar 06,2021 - 52 WEEK HIGH: Finl Svc Fd Cl Z/Franklin Mutual Series Fund Inc (NASDAQ: TEFAX) on 03-06-2021 hit a 52 week high of $23.84

Mar 06,2021 - 52 WEEK HIGH: Equity Income ETF/T Rowe Price Exchange Traded Funds Inc (NYSE: TEQI) on 03-06-2021 hit a 52 week high of $32.54

Mar 06,2021 - 52 WEEK HIGH: Mutual Shs Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: TESRX) on 03-06-2021 hit a 52 week high of $27.03

Mar 06,2021 - 52 WEEK HIGH: Cl I/T Rowe Price Financial Services Fund Inc (NASDAQ: TFIFX) on 03-06-2021 hit a 52 week high of $31.94

Mar 06,2021 - STOCK PRICE INCREASE: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 03-06-2021 increased stock price > 10% from $0.01 to $0.04

Mar 06,2021 - 52 WEEK HIGH: Large-Cap Value Fd/TIAA-CREF Life Funds (NASDAQ: TLLCX) on 03-06-2021 hit a 52 week high of $16.42

Mar 06,2021 - 52 WEEK HIGH: Large-Cap Value Fd/TIAA-CREF Life Funds (NASDAQ: TLLVX) on 03-06-2021 hit a 52 week high of $16.42

Mar 06,2021 - 52 WEEK HIGH: Large Value Opportunities Cl R/Transamerica Funds (NASDAQ: TLORX) on 03-06-2021 hit a 52 week high of $10.05

Mar 06,2021 - 52 WEEK HIGH: Russell US Divid Growers ETF/ProShares Trust (BATS: TMDV) on 03-06-2021 hit a 52 week high of $43.92

Mar 06,2021 - 52 WEEK HIGH: Finl Svc Fd Cl C/Franklin Mutual Series Fund Inc (NASDAQ: TMFSX) on 03-06-2021 hit a 52 week high of $23.68

Mar 06,2021 - STOCK PRICE DECREASE: Tonogold Resources, Inc. (OTCBB: TNGL) on 03-06-2021 decreased stock price > 10% from $0.30 to $0.26

Mar 06,2021 - STOCK PRICE DECREASE: Tintic Standard Gold Mines, Inc. (OTCBB: TNTC) on 03-06-2021 decreased stock price > 10% from $0.50 to $0.25

Mar 06,2021 - 52 WEEK HIGH: Gamco Small/Mid Cap Value Fd Cl I Sh/1290 Funds (NASDAQ: TNVIX) on 03-06-2021 hit a 52 week high of $16.84

Mar 06,2021 - 52 WEEK HIGH: Gamco Small/Mid Cap Value Fd Cl R Sh/1290 Funds (NASDAQ: TNVRX) on 03-06-2021 hit a 52 week high of $16.73

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Timothy Plan (NASDAQ: TPVIX) on 03-06-2021 hit a 52 week high of $20.85

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TRCPX) on 03-06-2021 hit a 52 week high of $20.18

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TRLHX) on 03-06-2021 hit a 52 week high of $20.20

Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl W/TIAA-CREF Funds (NASDAQ: TRLWX) on 03-06-2021 hit a 52 week high of $20.23

Mar 06,2021 - 52 WEEK HIGH: T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRMCX) on 03-06-2021 hit a 52 week high of $33.14

Mar 06,2021 - 52 WEEK HIGH: Fd Cl I/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRMIX) on 03-06-2021 hit a 52 week high of $33.13

Mar 06,2021 - 52 WEEK HIGH: Cl I/T Rowe Price New Era Funds Inc (NASDAQ: TRNEX) on 03-06-2021 hit a 52 week high of $35.98

Mar 06,2021 - 52 WEEK HIGH: Fd Cl Z/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRTZX) on 03-06-2021 hit a 52 week high of $33.17

Mar 06,2021 - STOCK PRICE DECREASE: TransEnterix Inc (OTCBB: TRXCW) on 03-06-2021 decreased stock price > 10% from $3.47 to $3.10

Mar 06,2021 - 52 WEEK LOW: Cl Z/T Rowe Price Corporate Income Fund Inc (NASDAQ: TRZCX) on 03-06-2021 hit a 52 week low of $9.84

Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Fund Inc (NASDAQ: TRZQX) on 03-06-2021 hit a 52 week high of $34.45

Mar 06,2021 - 52 WEEK LOW: Cl I/T Rowe Price QM US Index Fund Inc (NASDAQ: TSBLX) on 03-06-2021 hit a 52 week low of $11.40

Mar 06,2021 - 52 WEEK LOW: Cl Z/T Rowe Price QM US Index Fund Inc (NASDAQ: TSBZX) on 03-06-2021 hit a 52 week low of $11.39

Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Timothy Plan (NASDAQ: TSVCX) on 03-06-2021 hit a 52 week high of $13.67

Mar 06,2021 - STOCK PRICE INCREASE: Skywealth Group Inc (OTCBB: TTCSD) on 03-06-2021 increased stock price > 10% from $10.00 to $14.00

Mar 06,2021 - STOCK PRICE INCREASE: Turbine Aviation Inc (OTCBB: TURA) on 03-06-2021 increased stock price > 10% from $0.09 to $0.45

Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl C/Transparent Value Trust (NASDAQ: TVECX) on 03-06-2021 hit a 52 week high of $14.67

Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl P/Transparent Value Trust (NASDAQ: TVEFX) on 03-06-2021 hit a 52 week high of $14.58

Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl I/Transparent Value Trust (NASDAQ: TVEIX) on 03-06-2021 hit a 52 week high of $14.03

Mar 06,2021 - STOCK PRICE DECREASE: Credit Suisse AG Nassau Branch (OTCBB: TVIXF) on 03-06-2021 decreased stock price > 10% from $29.43 to $21.21

Mar 06,2021 - STOCK PRICE DECREASE: 20/20 Global Inc (OTCBB: TWGL) on 03-06-2021 decreased stock price > 10% from $7.25 to $6.50

Mar 06,2021 - STOCK PRICE DECREASE: Tzero Group Inc (OTCBB: TZROP) on 03-06-2021 decreased stock price > 10% from $4.25 to $3.80

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl C/Undiscovered Managers Funds (NASDAQ: UBVCX) on 03-06-2021 hit a 52 week high of $70.99

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R6/Undiscovered Managers Funds (NASDAQ: UBVFX) on 03-06-2021 hit a 52 week high of $78.25

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl L/Undiscovered Managers Funds (NASDAQ: UBVLX) on 03-06-2021 hit a 52 week high of $78.12

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R2/Undiscovered Managers Funds (NASDAQ: UBVRX) on 03-06-2021 hit a 52 week high of $75.11

Mar 06,2021 - 52 WEEK HIGH: Undiscovered Managers Behavioral Value Fd Cl I/Undiscovered Managers Funds (NASDAQ: UBVSX) on 03-06-2021 hit a 52 week high of $77.82

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R3/Undiscovered Managers Funds (NASDAQ: UBVTX) on 03-06-2021 hit a 52 week high of $75.23

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R4/Undiscovered Managers Funds (NASDAQ: UBVUX) on 03-06-2021 hit a 52 week high of $77.63

Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R5/Undiscovered Managers Funds (NASDAQ: UBVVX) on 03-06-2021 hit a 52 week high of $78.06

Mar 06,2021 - 52 WEEK LOW: Sustainable Dev Bk Bd Fd Cl P2/UBS Funds (NASDAQ: UDBPX) on 03-06-2021 hit a 52 week low of $10.54

Mar 06,2021 - 52 WEEK LOW: Sustainable Dev Bk Bd Fd Cl P2/UBS Funds (NASDAQ: UDBTX) on 03-06-2021 hit a 52 week low of $10.54

Mar 06,2021 - 52 WEEK HIGH: Invesco VI American Value Fd Srs II/AIM Variable Insurance Funds, Inc. (NASDAQ: UMCCX) on 03-06-2021 hit a 52 week high of $17.51

Mar 06,2021 - 52 WEEK HIGH: Invesco VI American Value Fd Srs I/AIM Variable Insurance Funds, Inc. (NASDAQ: UMCVX) on 03-06-2021 hit a 52 week high of $17.72

Mar 06,2021 - 52 WEEK HIGH: Tritent International Agriculture Inc (New) (OTCBB: UNMK) on 03-06-2021 hit a 52 week high of $0.20

Mar 06,2021 - STOCK PRICE INCREASE: Tritent International Agriculture Inc (New) (OTCBB: UNMK) on 03-06-2021 increased stock price > 10% from $0.10 to $0.20

Mar 06,2021 - 52 WEEK HIGH: Polaris Small Cap Fd Ord Cl/Pear Tree Funds (NASDAQ: USBNX) on 03-06-2021 hit a 52 week high of $27.14

Mar 06,2021 - STOCK PRICE DECREASE: ProShares Trust II (BATS: UVXY) on 03-06-2021 decreased stock price > 10% from $9.75 to $8.72

Mar 06,2021 - 52 WEEK HIGH: Valic Co. I (NASDAQ: VBCVX) on 03-06-2021 hit a 52 week high of $14.43

Mar 06,2021 - STOCK PRICE INCREASE: Viva Biotech Holdings (OTCBB: VBIZF) on 03-06-2021 increased stock price > 10% from $0.65 to $1.15

Mar 06,2021 - 52 WEEK HIGH: Large Cap 130/30 Fd Cl A/VELA Funds (NASDAQ: VELAX) on 03-06-2021 hit a 52 week high of $12.70

Mar 06,2021 - 52 WEEK HIGH: Large Cap 130/30 Fd Cl I/VELA Funds (NASDAQ: VELIX) on 03-06-2021 hit a 52 week high of $12.70

Mar 06,2021 - 52 WEEK HIGH: Vanguard Energy Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VENAX) on 03-06-2021 hit a 52 week high of $36.71

Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl A/VELA Funds (NASDAQ: VESAX) on 03-06-2021 hit a 52 week high of $15.60

Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/VELA Funds (NASDAQ: VESMX) on 03-06-2021 hit a 52 week high of $15.62

Mar 06,2021 - 52 WEEK HIGH: Vanguard Finls Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VFAIX) on 03-06-2021 hit a 52 week high of $41.84

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VGDMTX) on 03-06-2021 hit a 52 week low of $840.11

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VGDSVX) on 03-06-2021 hit a 52 week low of $722.61

Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGMUFX) on 03-06-2021 hit a 52 week low of $837.65

Mar 06,2021 - 52 WEEK LOW: Vanguard Intermediate-Term Treasury Index Fd Instl Shs/Vanguard Scottsdale Funds (NASDAQ: VIIGX) on 03-06-2021 hit a 52 week low of $28.37

Mar 06,2021 - STOCK PRICE DECREASE: Vindicator Silver Lead Mng Co (OTCBB: VINS) on 03-06-2021 decreased stock price > 10% from $0.24 to $0.20

Mar 06,2021 - 52 WEEK HIGH: Value Index Fd/Vanguard Index Funds (NASDAQ: VIVAX) on 03-06-2021 hit a 52 week high of $49.90

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKACTX) on 03-06-2021 hit a 52 week low of $150.10

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKAIBX) on 03-06-2021 hit a 52 week low of $241.14

Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKASAX) on 03-06-2021 hit a 52 week low of $669.57

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKASTX) on 03-06-2021 hit a 52 week low of $467.61

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBAFX) on 03-06-2021 hit a 52 week low of $367.14

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBBTX) on 03-06-2021 hit a 52 week low of $504.25

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDDX) on 03-06-2021 hit a 52 week low of $450.93

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDEX) on 03-06-2021 hit a 52 week low of $366.61

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDNX) on 03-06-2021 hit a 52 week low of $655.51

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDOX) on 03-06-2021 hit a 52 week low of $377.54

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBIMX) on 03-06-2021 hit a 52 week low of $359.94

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBINX) on 03-06-2021 hit a 52 week low of $486.57

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBLTX) on 03-06-2021 hit a 52 week low of $225.86

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBMRX) on 03-06-2021 hit a 52 week low of $401.36

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBODX) on 03-06-2021 hit a 52 week low of $297.58

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBSIX) on 03-06-2021 hit a 52 week low of $546.64

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTHX) on 03-06-2021 hit a 52 week low of $483.55

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTNX) on 03-06-2021 hit a 52 week low of $554.86

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTWX) on 03-06-2021 hit a 52 week low of $365.85

Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust (NASDAQ: VKBURX) on 03-06-2021 hit a 52 week low of $215.51

Corporate Bd ETF/Fidelity Merrimack Street Trust (FCOR) COMPETITORS DIVIDEND NEWS ALERTS

THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND

Search Dividend Investor