(FCPVSX) Dividend News Alerts
FCPVSX Stock Quote and Dividend Data
FCPVSX Dividend History Detail
FCPVSX Projected 10 Year Dividend Yield
FCPVSX Competitors News
| Aug 07,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-07-2019 hit a 52 week low of $56.44 |
| Aug 03,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-03-2019 hit a 52 week low of $56.69 |
| Aug 02,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-02-2019 hit a 52 week low of $56.70 |
| Aug 01,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-01-2019 hit a 52 week low of $56.73 |
| Jul 30,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-30-2019 hit a 52 week low of $56.74 |
| Jul 27,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-27-2019 hit a 52 week low of $56.75 |
| Jul 26,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-26-2019 hit a 52 week low of $56.76 |
| Jul 25,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-25-2019 hit a 52 week low of $56.79 |
| Jul 24,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-24-2019 hit a 52 week low of $56.80 |
| Jul 23,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-23-2019 hit a 52 week low of $56.81 |
| Jul 20,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-20-2019 hit a 52 week low of $56.82 |
| Jul 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-19-2019 hit a 52 week low of $56.83 |
| Jul 18,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-18-2019 hit a 52 week low of $56.87 |
| Jul 17,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-17-2019 hit a 52 week low of $56.88 |
| Jul 13,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-13-2019 hit a 52 week low of $56.90 |
| Jul 12,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-12-2019 hit a 52 week low of $56.91 |
| Jul 11,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-11-2019 hit a 52 week low of $56.94 |
| Jul 10,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-10-2019 hit a 52 week low of $56.95 |
| Jul 09,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-09-2019 hit a 52 week low of $56.96 |
| Jul 06,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-06-2019 hit a 52 week low of $56.98 |
| Jul 03,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 07-03-2019 hit a 52 week low of $57.02 |
| Jun 28,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-28-2019 hit a 52 week low of $57.05 |
| Jun 26,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-26-2019 hit a 52 week low of $57.07 |
| Jun 22,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-22-2019 hit a 52 week low of $57.11 |
| Jun 21,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-21-2019 hit a 52 week low of $57.12 |
| Jun 20,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-20-2019 hit a 52 week low of $57.15 |
| Jun 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-19-2019 hit a 52 week low of $57.16 |
| Jun 18,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-18-2019 hit a 52 week low of $57.17 |
| Jun 15,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-15-2019 hit a 52 week low of $57.18 |
| Jun 14,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-14-2019 hit a 52 week low of $57.19 |
| Jun 13,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-13-2019 hit a 52 week low of $57.22 |
| Jun 12,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-12-2019 hit a 52 week low of $57.23 |
| Jun 11,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-11-2019 hit a 52 week low of $57.24 |
| Jun 08,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-08-2019 hit a 52 week low of $57.25 |
| Jun 07,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-07-2019 hit a 52 week low of $57.26 |
| Jun 04,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 06-04-2019 hit a 52 week low of $57.31 |
| May 31,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-31-2019 hit a 52 week low of $57.32 |
| May 29,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-29-2019 hit a 52 week low of $57.36 |
| May 25,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-25-2019 hit a 52 week low of $57.37 |
| May 24,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-24-2019 hit a 52 week low of $57.38 |
| May 23,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-23-2019 hit a 52 week low of $57.41 |
| May 22,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-22-2019 hit a 52 week low of $57.42 |
| May 18,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-18-2019 hit a 52 week low of $57.45 |
| May 17,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-17-2019 hit a 52 week low of $57.46 |
| May 16,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-16-2019 hit a 52 week low of $57.49 |
| May 15,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-15-2019 hit a 52 week low of $57.53 |
| May 14,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-14-2019 hit a 52 week low of $57.54 |
| May 11,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-11-2019 hit a 52 week low of $57.55 |
| May 10,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-10-2019 hit a 52 week low of $57.56 |
| May 07,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 05-07-2019 hit a 52 week low of $57.59 |
| Apr 30,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-30-2019 hit a 52 week low of $57.59 |
| Apr 27,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-27-2019 hit a 52 week low of $57.60 |
| Apr 26,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-26-2019 hit a 52 week low of $57.68 |
| Apr 24,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-24-2019 hit a 52 week low of $57.71 |
| Apr 23,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-23-2019 hit a 52 week low of $57.72 |
| Apr 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-19-2019 hit a 52 week low of $57.75 |
| Apr 18,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-18-2019 hit a 52 week low of $57.76 |
| Apr 16,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-16-2019 hit a 52 week low of $57.79 |
| Apr 12,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-12-2019 hit a 52 week low of $57.81 |
| Apr 10,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-10-2019 hit a 52 week low of $57.84 |
| Apr 10,2019 - CLOSE PRICE DECREASE: FT (NASDAQ: FCPVSX) on 04-10-2019 decreased close price > 10% from $119.58 to $57.84 |
| Apr 09,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-09-2019 hit a 52 week low of $119.58 |
| Apr 06,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-06-2019 hit a 52 week low of $119.59 |
| Apr 05,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-05-2019 hit a 52 week low of $119.60 |
| Apr 04,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-04-2019 hit a 52 week low of $119.63 |
| Apr 03,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 04-03-2019 hit a 52 week low of $119.64 |
| Mar 13,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-13-2019 hit a 52 week low of $119.64 |
| Mar 12,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-12-2019 hit a 52 week low of $119.65 |
| Mar 08,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-08-2019 hit a 52 week low of $119.65 |
| Mar 08,2019 - CLOSE PRICE DECREASE: FT (NASDAQ: FCPVSX) on 03-08-2019 decreased close price > 10% from $224.28 to $119.65 |
| Mar 06,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-06-2019 hit a 52 week low of $224.22 |
| Mar 05,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-05-2019 hit a 52 week low of $224.24 |
| Mar 01,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 03-01-2019 hit a 52 week low of $224.37 |
| Feb 28,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-28-2019 hit a 52 week low of $224.47 |
| Feb 27,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-27-2019 hit a 52 week low of $224.54 |
| Feb 26,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-26-2019 hit a 52 week low of $224.56 |
| Feb 23,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-23-2019 hit a 52 week low of $224.59 |
| Feb 22,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-22-2019 hit a 52 week low of $224.61 |
| Feb 21,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-21-2019 hit a 52 week low of $224.67 |
| Feb 20,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-20-2019 hit a 52 week low of $224.69 |
| Feb 16,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-16-2019 hit a 52 week low of $224.71 |
| Feb 15,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-15-2019 hit a 52 week low of $224.73 |
| Feb 14,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-14-2019 hit a 52 week low of $224.81 |
| Feb 13,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-13-2019 hit a 52 week low of $224.83 |
| Feb 12,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-12-2019 hit a 52 week low of $224.89 |
| Feb 09,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-09-2019 hit a 52 week low of $224.92 |
| Feb 08,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-08-2019 hit a 52 week low of $224.98 |
| Feb 08,2019 - CLOSE PRICE DECREASE: FT (NASDAQ: FCPVSX) on 02-08-2019 decreased close price > 10% from $270.63 to $224.98 |
| Feb 07,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-07-2019 hit a 52 week low of $270.63 |
| Feb 06,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-06-2019 hit a 52 week low of $270.66 |
| Feb 02,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-02-2019 hit a 52 week low of $270.68 |
| Feb 01,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 02-01-2019 hit a 52 week low of $270.70 |
| Jan 30,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-30-2019 hit a 52 week low of $270.79 |
| Jan 25,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-25-2019 hit a 52 week low of $270.86 |
| Jan 24,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-24-2019 hit a 52 week low of $270.92 |
| Jan 23,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-23-2019 hit a 52 week low of $270.93 |
| Jan 19,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-19-2019 hit a 52 week low of $270.95 |
| Jan 11,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-11-2019 hit a 52 week low of $270.95 |
| Jan 10,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-10-2019 hit a 52 week low of $271.03 |
| Jan 09,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-09-2019 hit a 52 week low of $301.13 |
| Jan 01,2019 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 01-01-2019 hit a 52 week low of $301.13 |
| Dec 29,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-29-2018 hit a 52 week low of $301.15 |
| Dec 28,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-28-2018 hit a 52 week low of $301.16 |
| Dec 22,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-22-2018 hit a 52 week low of $301.27 |
| Dec 21,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-21-2018 hit a 52 week low of $301.34 |
| Dec 20,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-20-2018 hit a 52 week low of $301.56 |
| Dec 19,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-19-2018 hit a 52 week low of $301.62 |
| Dec 15,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-15-2018 hit a 52 week low of $301.71 |
| Dec 07,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-07-2018 hit a 52 week low of $302.11 |
| Dec 04,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-04-2018 hit a 52 week low of $302.20 |
| Dec 01,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 12-01-2018 hit a 52 week low of $302.32 |
| Nov 29,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-29-2018 hit a 52 week low of $302.34 |
| Nov 28,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-28-2018 hit a 52 week low of $302.36 |
| Nov 27,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-27-2018 hit a 52 week low of $302.41 |
| Nov 22,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-22-2018 hit a 52 week low of $302.56 |
| Nov 21,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-21-2018 hit a 52 week low of $302.67 |
| Nov 17,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-17-2018 hit a 52 week low of $302.72 |
| Nov 16,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-16-2018 hit a 52 week low of $302.73 |
| Nov 15,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-15-2018 hit a 52 week low of $302.84 |
| Nov 13,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-13-2018 hit a 52 week low of $302.93 |
| Nov 10,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-10-2018 hit a 52 week low of $302.95 |
| Nov 09,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-09-2018 hit a 52 week low of $303.00 |
| Nov 08,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-08-2018 hit a 52 week low of $303.14 |
| Nov 07,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-07-2018 hit a 52 week low of $303.18 |
| Nov 03,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-03-2018 hit a 52 week low of $303.22 |
| Nov 02,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 11-02-2018 hit a 52 week low of $303.29 |
| Oct 27,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-27-2018 hit a 52 week low of $303.40 |
| Oct 26,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-26-2018 hit a 52 week low of $303.48 |
| Oct 24,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-24-2018 hit a 52 week low of $303.62 |
| Oct 23,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-23-2018 hit a 52 week low of $303.71 |
| Oct 20,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-20-2018 hit a 52 week low of $303.72 |
| Oct 19,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-19-2018 hit a 52 week low of $303.77 |
| Oct 18,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-18-2018 hit a 52 week low of $303.91 |
| Oct 17,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-17-2018 hit a 52 week low of $303.95 |
| Oct 16,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-16-2018 hit a 52 week low of $304.02 |
| Oct 13,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-13-2018 hit a 52 week low of $304.06 |
| Oct 12,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-12-2018 hit a 52 week low of $304.12 |
| Oct 10,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-10-2018 hit a 52 week low of $304.18 |
| Oct 06,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-06-2018 hit a 52 week low of $304.34 |
| Oct 05,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-05-2018 hit a 52 week low of $304.38 |
| Oct 04,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-04-2018 hit a 52 week low of $304.45 |
| Oct 03,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-03-2018 hit a 52 week low of $304.53 |
| Oct 02,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 10-02-2018 hit a 52 week low of $304.57 |
| Sep 28,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-28-2018 hit a 52 week low of $304.58 |
| Sep 26,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-26-2018 hit a 52 week low of $304.74 |
| Sep 25,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-25-2018 hit a 52 week low of $304.83 |
| Sep 22,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-22-2018 hit a 52 week low of $304.85 |
| Sep 21,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-21-2018 hit a 52 week low of $304.86 |
| Sep 20,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-20-2018 hit a 52 week low of $304.94 |
| Sep 18,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-18-2018 hit a 52 week low of $305.12 |
| Sep 15,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-15-2018 hit a 52 week low of $305.15 |
| Sep 14,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-14-2018 hit a 52 week low of $305.19 |
| Sep 12,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-12-2018 hit a 52 week low of $305.20 |
| Sep 11,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-11-2018 hit a 52 week low of $305.24 |
| Sep 08,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-08-2018 hit a 52 week low of $305.27 |
| Sep 08,2018 - CLOSE PRICE DECREASE: FT (NASDAQ: FCPVSX) on 09-08-2018 decreased close price > 10% from $393.81 to $305.27 |
| Sep 07,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-07-2018 hit a 52 week low of $393.81 |
| Sep 06,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 09-06-2018 hit a 52 week low of $393.93 |
| Aug 31,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-31-2018 hit a 52 week low of $393.97 |
| Aug 29,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-29-2018 hit a 52 week low of $394.17 |
| Aug 28,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-28-2018 hit a 52 week low of $394.26 |
| Aug 25,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-25-2018 hit a 52 week low of $394.33 |
| Aug 24,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-24-2018 hit a 52 week low of $394.38 |
| Aug 23,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-23-2018 hit a 52 week low of $394.58 |
| Aug 21,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-21-2018 hit a 52 week low of $394.60 |
| Aug 17,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-17-2018 hit a 52 week low of $394.610 |
| Aug 16,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-16-2018 hit a 52 week low of $394.750 |
| Aug 15,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-15-2018 hit a 52 week low of $394.760 |
| Aug 14,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-14-2018 hit a 52 week low of $394.830 |
| Aug 11,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-11-2018 hit a 52 week low of $394.850 |
| Aug 10,2018 - 52 WEEK LOW: FT (NASDAQ: FCPVSX) on 08-10-2018 hit a 52 week low of $394.870 |
| Aug 10,2018 - CLOSE PRICE DECREASE: FT (NASDAQ: FCPVSX) on 08-10-2018 decreased close price from $433.770 to $394.870 |
