Com Cl Annual/First Trust Dow Jones Select Microcap Index Fund (FDM) Competitors Dividend News Alerts

FDM Stock Quote and Dividend Data
FDM Dividend History Detail
FDM Projected 10 Year Dividend Yield
FDM Dividend News

Month :
Page :
May 19,2022 - AAA STOCK PRICE 52 WEEK LOW: AAF First Priority CLO Bd ETF/Listed Funds Trust on 05-19-2022 hit a 52 week low of $24.45
May 19,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-19-2022 hit a 52 week low of $42.78
May 19,2022 - AVDR STOCK PRICE 52 WEEK LOW: AVDR US LargeCap Leading ETF/New Age Alpha Trust on 05-19-2022 hit a 52 week low of $25.14
May 19,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-19-2022 hit a 52 week low of $44.78
May 19,2022 - BSMQ STOCK PRICE 52 WEEK LOW: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $23.25
May 19,2022 - BSMR STOCK PRICE 52 WEEK LOW: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $23.19
May 19,2022 - BSMS STOCK PRICE 52 WEEK LOW: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $22.80
May 19,2022 - BSMT STOCK PRICE 52 WEEK LOW: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $22.35
May 19,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-19-2022 hit a 52 week low of $21.16
May 19,2022 - CLDS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $38.93 to $42.90
May 19,2022 - DUSL STOCK PRICE DECREASE: Daily Industrials Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $32.51 to $28.89
May 19,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-19-2022 hit a 52 week low of $28.74
May 19,2022 - ECOZ STOCK PRICE 52 WEEK LOW: TrueShares ESG Active Opportunities ETF/Listed Funds Trust on 05-19-2022 hit a 52 week low of $31.57
May 19,2022 - EQOP STOCK PRICE 52 WEEK LOW: US Equity Opportunities ETF/Natixis ETF Trust II on 05-19-2022 hit a 52 week low of $26.24
May 19,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $18.28
May 19,2022 - FCAL STOCK PRICE 52 WEEK LOW: Calif Mun High Income ETF/First Trust Exchange-Traded Fund III on 05-19-2022 hit a 52 week low of $47.85
May 19,2022 - FDHY STOCK PRICE 52 WEEK LOW: High Yield Factor ETF/Fidelity Covington Trust on 05-19-2022 hit a 52 week low of $47.20
May 19,2022 - FNGD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-19-2022 increased stock price > 10% from $69.93 to $80.42
May 19,2022 - FNGU STOCK PRICE DECREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-19-2022 decreased stock price > 10% from $9.63 to $8.10
May 19,2022 - HIBL STOCK PRICE DECREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.03 to $33.05
May 19,2022 - HIBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $10.31 to $11.64
May 19,2022 - HYBB STOCK PRICE 52 WEEK LOW: BB Rated Corp Bd ETF/iShares Trust on 05-19-2022 hit a 52 week low of $45.62
May 19,2022 - HYLD STOCK PRICE 52 WEEK LOW: High Yield ETF/Exchange Listed Funds Trust on 05-19-2022 hit a 52 week low of $27.03
May 19,2022 - HYMU STOCK PRICE 52 WEEK LOW: High Yield Muni Income Bd ETF/Blackrock ETF Trust II on 05-19-2022 hit a 52 week low of $21.62
May 19,2022 - HYS STOCK PRICE 52 WEEK LOW: PIMCO 0-5 Year High Yield Corporate Bond Index ETF/PIMCO ETF Trust on 05-19-2022 hit a 52 week low of $90.95
May 19,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $40.46
May 19,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-19-2022 hit a 52 week low of $22.24
May 19,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-19-2022 hit a 52 week low of $23.34
May 19,2022 - KOKU STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Kokusai Equity ETF/DBX ETF Trust on 05-19-2022 hit a 52 week low of $71.75
May 19,2022 - LABD STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $52.62 to $60.41
May 19,2022 - LABU STOCK PRICE DECREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $6.67 to $5.69
May 19,2022 - LOPP STOCK PRICE 52 WEEK LOW: Gabelli Love Our Planet & People ETF/Gabelli ETFs Trust on 05-19-2022 hit a 52 week low of $24.28
May 19,2022 - MIDU STOCK PRICE DECREASE: Daily Mid Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $43.70 to $38.77
May 19,2022 - MINN STOCK PRICE 52 WEEK LOW: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers on 05-19-2022 hit a 52 week low of $21.45
May 19,2022 - DIVIDEND RATE INCREASE: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers (BATS: MINN) on 05-19-2022 increased dividend rate > 3% from $0.24 to $0.25
May 19,2022 - NAIL STOCK PRICE DECREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.35 to $32.21
May 19,2022 - NEAR STOCK PRICE 52 WEEK LOW: BlackRock Short Maturity Bd ETF/iShares US ETF Trust on 05-19-2022 hit a 52 week low of $49.39
May 19,2022 - NFLT STOCK PRICE 52 WEEK LOW: Virtus Newfleet Multi-Sector Bond ETF/ETFis Series Trust I on 05-19-2022 hit a 52 week low of $22.77
May 19,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-19-2022 hit a 52 week low of $17.77
May 19,2022 - PWZ STOCK PRICE 52 WEEK LOW: CA AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-19-2022 hit a 52 week low of $23.85
May 19,2022 - QMN STOCK PRICE 52 WEEK LOW: IQ Hedge Mkt Neutral Tracker ETF/IndexIQ ETF Trust on 05-19-2022 hit a 52 week low of $25.31
May 19,2022 - RETL STOCK PRICE DECREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $13.27 to $10.00
May 19,2022 - DIVIDEND RATE INCREASE: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust (NYSE: RFDA) on 05-19-2022 increased dividend rate > 3% from $0.88 to $0.97
May 19,2022 - DIVIDEND RATE INCREASE: RiverFront Dynamics US Flex Cap ETF/ALPS ETF Trust (NYSE: RFFC) on 05-19-2022 increased dividend rate > 3% from $0.44 to $0.50
May 19,2022 - SCC STOCK PRICE INCREASE: UltraShort Consumer Svcs (New) 2020/ProShares Trust on 05-19-2022 increased stock price > 10% from $13.90 to $15.60
May 19,2022 - SDGA STOCK PRICE 52 WEEK LOW: Sustainable Dev Goals Global Equity ETF/Impact Shares Funds I Trust on 05-19-2022 hit a 52 week low of $22.60
May 19,2022 - SDOW STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $32.50 to $35.93
May 19,2022 - SMDD STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $26.64 to $29.59
May 19,2022 - SOXL STOCK PRICE DECREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $24.58 to $20.85
May 19,2022 - SOXS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $44.01 to $50.58
May 19,2022 - SPXL STOCK PRICE DECREASE: Direxion Daily S&P 500 Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $85.42 to $75.23
May 19,2022 - SPXS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $22.58 to $25.30
May 19,2022 - SPXU STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $17.14 to $19.20
May 19,2022 - SQQQ STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $49.95 to $57.21
May 19,2022 - SRTY STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $62.55 to $69.18
May 19,2022 - SSG STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $23.54 to $26.11
May 19,2022 - SZK STOCK PRICE INCREASE: ProShares Trust on 05-19-2022 increased stock price > 10% from $13.79 to $15.35
May 19,2022 - SZNE STOCK PRICE 52 WEEK LOW: CFRA-Stovall Equal Weight Seasonal Rotation ETF/Pacer Funds Trust on 05-19-2022 hit a 52 week low of $33.58
May 19,2022 - TDSD STOCK PRICE 52 WEEK LOW: Cabana Target Drawdown 13 ETF/Exchange Listed Funds Trust on 05-19-2022 hit a 52 week low of $22.28
May 19,2022 - TECL STOCK PRICE DECREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $38.14 to $32.99
May 19,2022 - TECS STOCK PRICE INCREASE: Daily Tech Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $42.62 to $48.42
May 19,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-19-2022 hit a 52 week low of $45.07
May 19,2022 - TNA STOCK PRICE DECREASE: Daily Small Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $42.55 to $38.03
May 19,2022 - TPOR STOCK PRICE DECREASE: Daily Transportation Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $34.64 to $27.06
May 19,2022 - TQQQ STOCK PRICE DECREASE: ProShares UltraPro QQQ/ProShares Trust on 05-19-2022 decreased stock price > 10% from $32.96 to $28.15
May 19,2022 - TZA STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $40.26 to $44.57
May 19,2022 - UCC STOCK PRICE 52 WEEK LOW: ProShares Ultra Consumer Services/ProShares Trust on 05-19-2022 hit a 52 week low of $25.13
May 19,2022 - UCC STOCK PRICE DECREASE: ProShares Ultra Consumer Services/ProShares Trust on 05-19-2022 decreased stock price > 10% from $28.71 to $25.13
May 19,2022 - UDOW STOCK PRICE DECREASE: ProShares UltraPro Dow30/ProShares Trust on 05-19-2022 decreased stock price > 10% from $59.61 to $53.42
May 19,2022 - UGE STOCK PRICE DECREASE: ProShares Ultra Consumer Goods/ProShares Trust on 05-19-2022 decreased stock price > 10% from $21.60 to $19.16
May 19,2022 - UMDD STOCK PRICE DECREASE: UltraPro MidCap400/ProShares Trust on 05-19-2022 decreased stock price > 10% from $21.96 to $19.45
May 19,2022 - UPRO STOCK PRICE DECREASE: ProShares UltraPro S&P500/ProShares Trust on 05-19-2022 decreased stock price > 10% from $45.39 to $39.98
May 19,2022 - URTY STOCK PRICE DECREASE: ProShares UltraPro Russell 2000/ProShares Trust on 05-19-2022 decreased stock price > 10% from $50.89 to $45.41
May 19,2022 - USD STOCK PRICE DECREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-19-2022 decreased stock price > 10% from $27.90 to $24.94
May 19,2022 - UVXY STOCK PRICE INCREASE: ProShares Trust II on 05-19-2022 increased stock price > 10% from $14.52 to $17.65
May 19,2022 - VIXY STOCK PRICE INCREASE: ProShares Trust II on 05-19-2022 increased stock price > 10% from $17.94 to $20.57
May 19,2022 - VPOP STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-19-2022 hit a 52 week low of $5.48
May 19,2022 - WANT STOCK PRICE DECREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $33.85 to $27.31
May 19,2022 - WEBL STOCK PRICE DECREASE: Daily Dow Jones Internet Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-19-2022 decreased stock price > 10% from $12.54 to $10.73
May 19,2022 - WEBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-19-2022 increased stock price > 10% from $43.40 to $49.82
May 18,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-18-2022 hit a 52 week low of $44.85
May 18,2022 - BNKD STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-18-2022 decreased stock price > 10% from $15.77 to $14.03
May 18,2022 - BNKU STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-18-2022 increased stock price > 10% from $26.20 to $29.01
May 18,2022 - BSMQ STOCK PRICE 52 WEEK LOW: BulletShares 2026 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $23.29
May 18,2022 - BSMR STOCK PRICE 52 WEEK LOW: BulletShares 2027 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $23.21
May 18,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-18-2022 hit a 52 week low of $21.32
May 18,2022 - CLAYF STOCK PRICE 52 WEEK LOW: Com Unit/iShares 1-5 Year Laddered Corporate Bond Index ETF on 05-18-2022 hit a 52 week low of $13.57
May 18,2022 - CMF STOCK PRICE 52 WEEK LOW: iShares California Muni Bond ETF/iShares Trust on 05-18-2022 hit a 52 week low of $55.41
May 18,2022 - DPST STOCK PRICE INCREASE: Daily Regional Bks Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $27.02 to $30.03
May 18,2022 - FLMB STOCK PRICE 52 WEEK LOW: Liberty Federal Tax Free Bd ETF/Franklin Templeton ETF Trust on 05-18-2022 hit a 52 week low of $23.35
May 18,2022 - FNGU STOCK PRICE INCREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-18-2022 increased stock price > 10% from $8.72 to $9.63
May 18,2022 - DIVIDEND RATE INCREASE: Credit Suisse X-Links Gold Shares Covered Call ETNs 02/02/2033/Credit Suisse Nassau Branch (NASDAQ: GLDI) on 05-18-2022 increased dividend rate > 3% from $0.88 to $0.91
May 18,2022 - HIBL STOCK PRICE INCREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $34.52 to $38.03
May 18,2022 - HIBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $11.47 to $10.31
May 18,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-18-2022 hit a 52 week low of $40.81
May 18,2022 - HZOZF STOCK PRICE INCREASE: ETF/BetaPro Crude Oil Leveraged Daily Bull ETF on 05-18-2022 increased stock price > 10% from $18.48 to $21.78
May 18,2022 - ITM STOCK PRICE 52 WEEK LOW: Inter Mun ETF/VanEck ETF Trust on 05-18-2022 hit a 52 week low of $44.66
May 18,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $60.80 to $52.62
May 18,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $5.89 to $6.67
May 18,2022 - MAAX STOCK PRICE 52 WEEK LOW: Mun Allocation ETF/VanEck ETF Trust on 05-18-2022 hit a 52 week low of $21.18
May 18,2022 - DIVIDEND ANNOUNCEMENT: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers (BATS: MINN) on 05-18-2022 declared a dividend of $0.0218 per share
May 18,2022 - MMIN STOCK PRICE 52 WEEK LOW: IQ MacKay Mun Insured ETF/IndexIQ Active ETF Trust on 05-18-2022 hit a 52 week low of $24.05
May 18,2022 - PAK STOCK PRICE 52 WEEK LOW: Global X MSCI Pakistan ETF (New)/Global X Funds on 05-18-2022 hit a 52 week low of $19.93
May 18,2022 - PZA STOCK PRICE 52 WEEK LOW: Natl AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-18-2022 hit a 52 week low of $23.04
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic Core Income ETF/ALPS ETF Trust (NYSE: RFCI) on 05-18-2022 declared a dividend of $0.0411 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamic US Divid Advantage ETF/ALPS ETF Trust (NYSE: RFDA) on 05-18-2022 declared a dividend of $0.1434 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: RiverFront Dynamics US Flex Cap ETF/ALPS ETF Trust (NYSE: RFFC) on 05-18-2022 declared a dividend of $0.0618 per share
May 18,2022 - DIVIDEND ANNOUNCEMENT: Riverfront Strategic Incm Fd/ALPS ETF Trust (NYSE: RIGS) on 05-18-2022 declared a dividend of $0.0454 per share
May 18,2022 - RTAI STOCK PRICE 52 WEEK LOW: Rareview Tax Advantaged Income ETF/Collaborative Investment Series Trust on 05-18-2022 hit a 52 week low of $21.30
May 18,2022 - DIVIDEND RATE INCREASE: Emerging Mkts Equity ETF/Schwab Strategic Trust (NYSE: SCHE) on 05-18-2022 increased dividend rate > 3% from $0.28 to $0.56
May 18,2022 - DIVIDEND RATE DECREASE: Credit Suisse X-Links Silver Shares Covered Call ETNs 4/21/2033/Credit Suisse Nassau Branch (NASDAQ: SLVO) on 05-18-2022 decreased dividend rate > 3% from $0.90 to $0.85
May 18,2022 - SOXL STOCK PRICE INCREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-18-2022 increased stock price > 10% from $21.37 to $24.58
May 18,2022 - SOXS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-18-2022 decreased stock price > 10% from $51.72 to $44.01
May 18,2022 - SSG STOCK PRICE DECREASE: ProShares Trust on 05-18-2022 decreased stock price > 10% from $26.23 to $23.54
May 18,2022 - TFJL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-18-2022 hit a 52 week low of $21.59
May 18,2022 - USD STOCK PRICE INCREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-18-2022 increased stock price > 10% from $25.32 to $27.90
May 18,2022 - DIVIDEND RATE INCREASE: X-Links Crude Oil Shs Covered Call ETN 04/24/2037/Credit Suisse AG Nassau Branch (NASDAQ: USOI) on 05-18-2022 increased dividend rate > 3% from $1.29 to $1.41
May 17,2022 - AAA STOCK PRICE 52 WEEK LOW: AAF First Priority CLO Bd ETF/Listed Funds Trust on 05-17-2022 hit a 52 week low of $24.55
May 17,2022 - ATFV STOCK PRICE 52 WEEK LOW: Alger ETF Trust on 05-17-2022 hit a 52 week low of $14.22
May 17,2022 - DIVIDEND RATE INCREASE: iPath Select MLP ETN/Barclays Bank Plc (BATS: ATMP) on 05-17-2022 increased dividend rate > 3% from $0.93 to $0.97
May 17,2022 - HYEM STOCK PRICE 52 WEEK LOW: Emerging Markets High Yield Bond ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $18.86
May 17,2022 - HYMU STOCK PRICE 52 WEEK LOW: High Yield Muni Income Bd ETF/Blackrock ETF Trust II on 05-17-2022 hit a 52 week low of $21.76
May 17,2022 - IBMN STOCK PRICE 52 WEEK LOW: iBonds Dec 2025 Term Muni Bds ETF/iShares Trust on 05-17-2022 hit a 52 week low of $26.16
May 17,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-17-2022 hit a 52 week low of $22.43
May 17,2022 - DIVIDEND RATE INCREASE: iPath S&P MLP ETN 09/25/2042/Barclays Bank Plc (BATS: IMLP) on 05-17-2022 increased dividend rate > 3% from $0.89 to $0.94
May 17,2022 - ITM STOCK PRICE 52 WEEK LOW: Inter Mun ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $44.83
May 17,2022 - MNA STOCK PRICE 52 WEEK LOW: IQ Merger Arbitrage ETF/IndexIQ ETF Trust on 05-17-2022 hit a 52 week low of $31.00
May 17,2022 - MXDU STOCK PRICE 52 WEEK LOW: Nationwide Maximum Diversification US Core Equity ETF/ETF Series Solutions on 05-17-2022 hit a 52 week low of $34.06
May 17,2022 - PQDI STOCK PRICE 52 WEEK LOW: Prin Spectrum Tax-Advantaged Divid Active ETF/Principal Exchange-Traded Funds on 05-17-2022 hit a 52 week low of $18.90
May 17,2022 - RJA STOCK PRICE 52 WEEK HIGH: Swedish Export Credit Corp on 05-17-2022 hit a 52 week high of $11.00
May 17,2022 - DIVIDEND ANNOUNCEMENT: SoFi Weekly Income ETF/Tidal ETF Trust (NYSE: TGIF) on 05-17-2022 declared a dividend of $0.0500 per share
May 17,2022 - TRND STOCK PRICE 52 WEEK LOW: Trendpilot Fund of Funds ETF/Pacer Funds Trust on 05-17-2022 hit a 52 week low of $27.66
May 17,2022 - USOI STOCK PRICE 52 WEEK HIGH: X-Links Crude Oil Shs Covered Call ETN 04/24/2037/Credit Suisse AG Nassau Branch on 05-17-2022 hit a 52 week high of $5.84
May 17,2022 - VGWEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-17-2022 hit a 52 week low of $60.13
May 17,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-17-2022 hit a 52 week low of $24.83
May 17,2022 - XMPT STOCK PRICE 52 WEEK LOW: CEF Mun Income ETF/VanEck ETF Trust on 05-17-2022 hit a 52 week low of $22.76
May 16,2022 - DIVIDEND ANNOUNCEMENT: iPath Select MLP ETN/Barclays Bank Plc (BATS: ATMP) on 05-16-2022 declared a dividend of $0.2598 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: Hoya Capital Housing ETF/ETF Series Solutions (NYSE: HOMZ) on 05-16-2022 declared a dividend of $0.0364 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: CP High Yield Trend ETF/Northern Lights Fund Trust III (NYSE: HYTR) on 05-16-2022 declared a dividend of $0.0147 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: iPath S&P MLP ETN 09/25/2042/Barclays Bank Plc (BATS: IMLP) on 05-16-2022 declared a dividend of $0.2716 per share
May 16,2022 - DIVIDEND ANNOUNCEMENT: SoFi Weekly Divid ETF/Tidal ETF Trust (NYSE: WKLY) on 05-16-2022 declared a dividend of $0.0200 per share
May 14,2022 - ARKF STOCK PRICE INCREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $16.47 to $18.51
May 14,2022 - ARKK STOCK PRICE INCREASE: Innovation ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $38.99 to $43.60
May 14,2022 - ARKW STOCK PRICE INCREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-14-2022 increased stock price > 10% from $50.53 to $56.36
May 14,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-14-2022 hit a 52 week low of $44.99
May 14,2022 - BITQ STOCK PRICE INCREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-14-2022 increased stock price > 10% from $7.75 to $8.62
May 14,2022 - BSMP STOCK PRICE 52 WEEK LOW: BulletShares 2025 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $24.23
May 14,2022 - BSMS STOCK PRICE 52 WEEK LOW: BulletShares 2028 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $22.84
May 14,2022 - BSMT STOCK PRICE 52 WEEK LOW: BulletShares 2029 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $22.49
May 14,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-14-2022 hit a 52 week low of $21.38
May 14,2022 - CLDL STOCK PRICE INCREASE: Daily Cloud Computing Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $7.50 to $8.42
May 14,2022 - CLDS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $42.52 to $37.13
May 14,2022 - CWEB STOCK PRICE INCREASE: Daily CSI China Internet Index Bull 2X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $4.45 to $5.07
May 14,2022 - DAPP STOCK PRICE INCREASE: Digital Transformation ETF/VanEck ETF Trust on 05-14-2022 increased stock price > 10% from $6.56 to $7.30
May 14,2022 - DSPC STOCK PRICE INCREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-14-2022 increased stock price > 10% from $8.32 to $9.40
May 14,2022 - ETHE STOCK PRICE INCREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-14-2022 increased stock price > 10% from $12.72 to $14.14
May 14,2022 - FNGD STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-14-2022 decreased stock price > 10% from $89.04 to $74.71
May 14,2022 - FNGU STOCK PRICE INCREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-14-2022 increased stock price > 10% from $7.84 to $9.09
May 14,2022 - GDLC STOCK PRICE INCREASE: Grayscale Digital Large Cap Fund LLC on 05-14-2022 increased stock price > 10% from $10.37 to $11.50
May 14,2022 - DIVIDEND RATE DECREASE: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 05-14-2022 decreased dividend rate > 3% from $0.74 to $0.71
May 14,2022 - HIBL STOCK PRICE INCREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $31.58 to $36.22
May 14,2022 - HIBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $12.84 to $10.96
May 14,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-14-2022 hit a 52 week low of $23.37
May 14,2022 - KORU STOCK PRICE INCREASE: Direxion Daily South Korea Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $12.15 to $13.70
May 14,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $73.21 to $60.30
May 14,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $5.10 to $5.93
May 14,2022 - MINN STOCK PRICE 52 WEEK LOW: Mairs & Pwr Minn Mun Bd ETF/Trust For Professional Managers on 05-14-2022 hit a 52 week low of $21.58
May 14,2022 - MXDU STOCK PRICE 52 WEEK LOW: Nationwide Maximum Diversification US Core Equity ETF/ETF Series Solutions on 05-14-2022 hit a 52 week low of $34.17
May 14,2022 - RDFI STOCK PRICE 52 WEEK LOW: Rareview Dynamic Fixed Income ETF/Collaborative Investment Series Trust on 05-14-2022 hit a 52 week low of $23.57
May 14,2022 - SKYU STOCK PRICE INCREASE: ProShares Trust on 05-14-2022 increased stock price > 10% from $16.07 to $18.10
May 14,2022 - SMB STOCK PRICE 52 WEEK LOW: Short Mun ETF/VanEck ETF Trust on 05-14-2022 hit a 52 week low of $16.77
May 14,2022 - SOXL STOCK PRICE INCREASE: Daily Semiconductor Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $19.41 to $22.49
May 14,2022 - SOXS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $58.57 to $49.34
May 14,2022 - SQQQ STOCK PRICE DECREASE: ProShares Trust on 05-14-2022 decreased stock price > 10% from $58.76 to $52.44
May 14,2022 - SSG STOCK PRICE DECREASE: ProShares Trust on 05-14-2022 decreased stock price > 10% from $28.65 to $25.37
May 14,2022 - TECL STOCK PRICE INCREASE: Daily Tech Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $32.83 to $36.15
May 14,2022 - TQQQ STOCK PRICE INCREASE: ProShares UltraPro QQQ/ProShares Trust on 05-14-2022 increased stock price > 10% from $28.53 to $31.63
May 14,2022 - USD STOCK PRICE INCREASE: ProShares Ultra Semiconductors/ProShares Trust on 05-14-2022 increased stock price > 10% from $23.58 to $26.17
May 14,2022 - VGRDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-14-2022 hit a 52 week low of $37.03
May 14,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-14-2022 hit a 52 week low of $24.84
May 14,2022 - WANT STOCK PRICE INCREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $30.17 to $33.74
May 14,2022 - WEBL STOCK PRICE INCREASE: Daily Dow Jones Internet Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $11.35 to $13.03
May 14,2022 - WEBS STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $49.80 to $42.25
May 14,2022 - WGMI STOCK PRICE INCREASE: Valkyrie ETF Trust II on 05-14-2022 increased stock price > 10% from $12.32 to $13.63
May 14,2022 - XMPT STOCK PRICE 52 WEEK LOW: CEF Mun Income ETF/VanEck ETF Trust on 05-14-2022 hit a 52 week low of $22.81
May 14,2022 - YANG STOCK PRICE DECREASE: Daily FTSE China Bear 3X 2018 (New)/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 decreased stock price > 10% from $21.35 to $18.47
May 14,2022 - YINN STOCK PRICE INCREASE: Direxion Daily FTSE China Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-14-2022 increased stock price > 10% from $3.04 to $3.44
May 13,2022 - ADIV STOCK PRICE 52 WEEK LOW: SmartETFs Asia Pac Divid Builder ETF/Guiness Atkinson Funds on 05-13-2022 hit a 52 week low of $13.94
May 13,2022 - DIVIDEND RATE INCREASE: Anfield Unvl Fixed Income ETF/Two Roads Shared Trust (BATS: AFIF) on 05-13-2022 increased dividend rate > 3% from $0.18 to $0.19
May 13,2022 - BICK STOCK PRICE 52 WEEK LOW: Com Shs/First Trust BICK Index Fund on 05-13-2022 hit a 52 week low of $24.30
May 13,2022 - BSJM STOCK PRICE 52 WEEK LOW: BulletShares 2022 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-13-2022 hit a 52 week low of $22.38
May 13,2022 - BSMU STOCK PRICE 52 WEEK LOW: BulletShares 2030 Mun Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-13-2022 hit a 52 week low of $21.53
May 13,2022 - CEFA STOCK PRICE 52 WEEK LOW: S&P Catholic Values Developed Ex-US ETF/Global X Funds on 05-13-2022 hit a 52 week low of $25.50
May 13,2022 - CMF STOCK PRICE 52 WEEK LOW: iShares California Muni Bond ETF/iShares Trust on 05-13-2022 hit a 52 week low of $55.62
May 13,2022 - DIVIDEND RATE INCREASE: Anfield Diversified Alternatives ETF/Two Roads Shared Trust (BATS: DALT) on 05-13-2022 increased dividend rate > 3% from $0.22 to $0.23
May 13,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-13-2022 hit a 52 week low of $21.92
May 13,2022 - DMDV STOCK PRICE 52 WEEK LOW: AAM S&P Developed Mkts High Divid Value ETF/ETF Series Solutions on 05-13-2022 hit a 52 week low of $21.41
May 13,2022 - DWCR STOCK PRICE 52 WEEK LOW: DWA Country Rotation ETF/Arrow Investments Trust on 05-13-2022 hit a 52 week low of $28.77
May 13,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-13-2022 hit a 52 week low of $28.76
May 13,2022 - EMXF STOCK PRICE 52 WEEK LOW: ESG Advanced MSCI EM ETF/iShares Trust on 05-13-2022 hit a 52 week low of $35.31
May 13,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-13-2022 hit a 52 week low of $18.51
May 13,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-13-2022 decreased stock price > 10% from $14.40 to $12.72
May 13,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-13-2022 hit a 52 week low of $41.90
May 13,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-13-2022 hit a 52 week low of $60.83
May 13,2022 - FBGX STOCK PRICE DECREASE: UBS AG London Branch on 05-13-2022 decreased stock price > 10% from $516.06 to $436.12
May 13,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-13-2022 hit a 52 week low of $25.17
May 13,2022 - DIVIDEND RATE DECREASE: FormulaFolios Tactical Income ETF/Northern Lights Fund Trust IV (BATS: FFTI) on 05-13-2022 decreased dividend rate > 3% from $0.77 to $0.74
May 13,2022 - FICS STOCK PRICE 52 WEEK LOW: Intl Dev Cap Strength ETF/First Trust Exchange-Traded Fund VI on 05-13-2022 hit a 52 week low of $28.43
May 13,2022 - FLGB STOCK PRICE 52 WEEK LOW: Franklin FTSE United Kingdom ETF/Franklin Templeton ETF Trust on 05-13-2022 hit a 52 week low of $22.61
May 13,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-13-2022 hit a 52 week low of $26.89
May 13,2022 - FPE STOCK PRICE 52 WEEK LOW: First Tr Pfd Secs & Incm ETF/First Trust Exchange-Traded Fund III on 05-13-2022 hit a 52 week low of $17.85
May 13,2022 - GDLC STOCK PRICE DECREASE: Grayscale Digital Large Cap Fund LLC on 05-13-2022 decreased stock price > 10% from $12.13 to $10.37
May 13,2022 - GDXD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-13-2022 increased stock price > 10% from $14.29 to $16.30
May 13,2022 - GDXU STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-13-2022 decreased stock price > 10% from $8.55 to $7.31
May 13,2022 - GGRW STOCK PRICE DECREASE: Gabelli ETFs Trust on 05-13-2022 decreased stock price > 10% from $19.52 to $16.26
May 13,2022 - DIVIDEND ANNOUNCEMENT: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 05-13-2022 declared a dividend of $0.0423 per share
May 13,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-13-2022 hit a 52 week low of $22.48
May 13,2022 - INMU STOCK PRICE 52 WEEK LOW: Intermediate Muni Income Bd ETF/Blackrock ETF Trust II on 05-13-2022 hit a 52 week low of $23.44
May 13,2022 - JDST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $11.10 to $12.35
May 13,2022 - JNUG STOCK PRICE DECREASE: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 decreased stock price > 10% from $48.51 to $43.34
May 13,2022 - KBND STOCK PRICE 52 WEEK LOW: Bloomberg China Bond Inclusion Index ETF/KraneShares Trust on 05-13-2022 hit a 52 week low of $31.50
May 13,2022 - LABD STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-13-2022 decreased stock price > 10% from $81.35 to $73.21
May 13,2022 - LABU STOCK PRICE INCREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $4.60 to $5.10
May 13,2022 - MLPO STOCK PRICE INCREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch on 05-13-2022 increased stock price > 10% from $10.39 to $11.95
May 13,2022 - NAIL STOCK PRICE INCREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-13-2022 increased stock price > 10% from $30.75 to $34.35
May 13,2022 - OVLH STOCK PRICE 52 WEEK LOW: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 05-13-2022 hit a 52 week low of $25.35
May 13,2022 - OVT STOCK PRICE 52 WEEK LOW: Overlay Shs Short Term Bd ETF/Listed Funds Trust on 05-13-2022 hit a 52 week low of $22.21
May 13,2022 - PHYL STOCK PRICE 52 WEEK LOW: Active High Yield Bd ETF/PGIM ETF Trust on 05-13-2022 hit a 52 week low of $35.46
May 13,2022 - PMMDF STOCK PRICE 52 WEEK LOW: PIMCO ETFs Plc on 05-13-2022 hit a 52 week low of $99.10
May 13,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-13-2022 hit a 52 week low of $17.79
May 13,2022 - PWZ STOCK PRICE 52 WEEK LOW: CA AMT-Free Mun Bd ETF/Invesco Exchange-Traded Fund Trust II on 05-13-2022 hit a 52 week low of $24.08
May 13,2022 - QMN STOCK PRICE 52 WEEK LOW: IQ Hedge Mkt Neutral Tracker ETF/IndexIQ ETF Trust on 05-13-2022 hit a 52 week low of $25.37
May 13,2022 - RNDM STOCK PRICE 52 WEEK LOW: Developed Intl Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-13-2022 hit a 52 week low of $47.44
May 13,2022 - SHYD STOCK PRICE 52 WEEK LOW: Short High Yield Mun ETF/VanEck ETF Trust on 05-13-2022 hit a 52 week low of $22.26
May 13,2022 - SMB STOCK PRICE 52 WEEK LOW: Short Mun ETF/VanEck ETF Trust on 05-13-2022 hit a 52 week low of $16.78
May 13,2022 - DIVIDEND RATE INCREASE: Highland/iBoxx Sr Ln ETF/Highland Funds I (NASDAQ: SNLN) on 05-13-2022 increased dividend rate > 3% from $0.47 to $0.50
May 13,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-13-2022 hit a 52 week low of $45.39
May 13,2022 - DIVIDEND RATE DECREASE: Toews Agility Shs Dynamic Tactical Income ETF/Northern Lights Fund Trust (BATS: THY) on 05-13-2022 decreased dividend rate > 3% from $1.15 to $0.00
May 13,2022 - UJUN STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF June/Innovator ETFs Trust on 05-13-2022 hit a 52 week low of $27.20
May 13,2022 - UUP STOCK PRICE 52 WEEK HIGH: Bullish Fd/Invesco DB US Dollar Index Trust on 05-13-2022 hit a 52 week high of $28.05
May 13,2022 - VFEAF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $51.97
May 13,2022 - VFPAF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $27.85
May 13,2022 - VGDTF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $25.45
May 13,2022 - VGFPF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $72.39
May 13,2022 - VNGDF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $73.05
May 13,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-13-2022 hit a 52 week low of $35.80
May 13,2022 - XDAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-13-2022 hit a 52 week low of $25.42
May 13,2022 - YDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-13-2022 hit a 52 week low of $18.82
May 12,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $43.46
May 12,2022 - ACTV STOCK PRICE 52 WEEK LOW: LeaderShares Activist Leaders ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $30.84
May 12,2022 - ACVF STOCK PRICE 52 WEEK LOW: American Conservative Values ETF/ETF Opportunities Trust on 05-12-2022 hit a 52 week low of $29.58
May 12,2022 - ACWV STOCK PRICE 52 WEEK LOW: MSCI Global Min Vol Factor ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $96.26
May 12,2022 - ADIV STOCK PRICE 52 WEEK LOW: SmartETFs Asia Pac Divid Builder ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $14.01
May 12,2022 - AESR STOCK PRICE 52 WEEK LOW: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $11.56
May 12,2022 - AFMC STOCK PRICE 52 WEEK LOW: Active Factor Mid Cap ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.17
May 12,2022 - AFSM STOCK PRICE 52 WEEK LOW: Active Factor Sm Cap ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.53
May 12,2022 - AGT STOCK PRICE 52 WEEK LOW: MSCI Argentina & Global Exposure ETF/iShares Trust on 05-12-2022 hit a 52 week low of $24.06
May 12,2022 - AIQ STOCK PRICE 52 WEEK LOW: Artificial Intelligence & Technology ETF/Global X Funds on 05-12-2022 hit a 52 week low of $21.25
May 12,2022 - ALFA STOCK PRICE 52 WEEK LOW: AlphaClone Alternative Alpha ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $55.32
May 12,2022 - ALTY STOCK PRICE 52 WEEK LOW: Alternative Income ETF/Global X Funds on 05-12-2022 hit a 52 week low of $11.86
May 12,2022 - ANEW STOCK PRICE 52 WEEK LOW: MSCI Transformational Changes ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $32.54
May 12,2022 - APRZ STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-12-2022 hit a 52 week low of $24.67
May 12,2022 - ARKF STOCK PRICE DECREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $17.69 to $15.64
May 12,2022 - ARKK STOCK PRICE DECREASE: Innovation ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $41.13 to $36.93
May 12,2022 - ARKW STOCK PRICE DECREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-12-2022 decreased stock price > 10% from $54.22 to $47.91
May 12,2022 - ARMR STOCK PRICE 52 WEEK LOW: Armor US Equity Index ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $23.00
May 12,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-12-2022 hit a 52 week low of $26.65
May 12,2022 - AVDR STOCK PRICE 52 WEEK LOW: AVDR US LargeCap Leading ETF/New Age Alpha Trust on 05-12-2022 hit a 52 week low of $25.54
May 12,2022 - AVMU STOCK PRICE 52 WEEK LOW: Avantis Core Mun Fixed Income ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $45.09
May 12,2022 - AWAY STOCK PRICE 52 WEEK LOW: ETFMG Travel Tech ETF/ETF Managers Trust on 05-12-2022 hit a 52 week low of $18.75
May 12,2022 - AZAO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $27.46
May 12,2022 - AZBJ STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $24.71
May 12,2022 - AZBL STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer20 Jul ETF/AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $26.15
May 12,2022 - AZBO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-12-2022 hit a 52 week low of $26.24
May 12,2022 - BAUG STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.85
May 12,2022 - BBC STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Clinical Trials ETF/ETFis Series Trust I on 05-12-2022 hit a 52 week low of $17.80
May 12,2022 - BBMC STOCK PRICE 52 WEEK LOW: BetaBuilders US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $71.77
May 12,2022 - BBSC STOCK PRICE 52 WEEK LOW: BetaBuilders US Small Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $51.01
May 12,2022 - BDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $31.03
May 12,2022 - BFEB STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.29
May 12,2022 - BFTR STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-12-2022 hit a 52 week low of $23.15
May 12,2022 - BITQ STOCK PRICE DECREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-12-2022 decreased stock price > 10% from $9.22 to $7.76
May 12,2022 - BJAN STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF January/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $32.75
May 12,2022 - BJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $30.19
May 12,2022 - BJUN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $31.46
May 12,2022 - BKEM STOCK PRICE 52 WEEK LOW: Emerging Mkts Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $55.86
May 12,2022 - BKHY STOCK PRICE 52 WEEK LOW: High Yield Beta ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $48.50
May 12,2022 - BKIE STOCK PRICE 52 WEEK LOW: Intl Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $61.81
May 12,2022 - BKLN STOCK PRICE 52 WEEK LOW: Sr Ln ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $20.90
May 12,2022 - BKSE STOCK PRICE 52 WEEK LOW: US Small Cap Core Equity ETF/BNY Mellon ETF Trust on 05-12-2022 hit a 52 week low of $76.29
May 12,2022 - BLDG STOCK PRICE 52 WEEK LOW: Global Real Estate ETF/Cambria ETF Trust on 05-12-2022 hit a 52 week low of $27.34
May 12,2022 - BLES STOCK PRICE 52 WEEK LOW: Inspire Global Hope ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $31.29
May 12,2022 - BMAY STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.09
May 12,2022 - BNE STOCK PRICE 52 WEEK LOW: Blue Horizon BNE ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $21.19
May 12,2022 - BNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.20
May 12,2022 - BOB STOCK PRICE 52 WEEK LOW: Merlyn.AI Best Of Breed Core Momentum ETF/Alpha Architect ETF Trust on 05-12-2022 hit a 52 week low of $22.64
May 12,2022 - BOIL STOCK PRICE INCREASE: ProShares Trust II on 05-12-2022 increased stock price > 10% from $79.72 to $93.56
May 12,2022 - BOSS STOCK PRICE 52 WEEK LOW: Founder-Run Cos ETF/Global X Funds on 05-12-2022 hit a 52 week low of $23.09
May 12,2022 - BSEP STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF - September/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.72
May 12,2022 - BTEC STOCK PRICE 52 WEEK LOW: Principal Healthcare Innovators ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $27.71
May 12,2022 - BUL STOCK PRICE 52 WEEK LOW: US Cash Cows Growth ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $33.86
May 12,2022 - CACG STOCK PRICE 52 WEEK LOW: ClearBridge All Cap Growth ESG ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $36.22
May 12,2022 - CARZ STOCK PRICE 52 WEEK LOW: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 05-12-2022 hit a 52 week low of $47.04
May 12,2022 - CBSE STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-12-2022 hit a 52 week low of $20.82
May 12,2022 - CEFD STOCK PRICE 52 WEEK LOW: ETRACS 1.5X Quarterly Leveraged S-Network Composite Closed End Fd Index ETN/UBS AG London Branch on 05-12-2022 hit a 52 week low of $23.27
May 12,2022 - CEFS STOCK PRICE 52 WEEK LOW: Saba Closed-End Fds ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $17.59
May 12,2022 - CEY STOCK PRICE 52 WEEK LOW: VictoryShares Emerging Mkt High Divid Volatility Weighted ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $19.49
May 12,2022 - CHGX STOCK PRICE 52 WEEK LOW: Investment Managers Series Trust II on 05-12-2022 hit a 52 week low of $27.00
May 12,2022 - CID STOCK PRICE 52 WEEK LOW: VictoryShares International High Div Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $30.44
May 12,2022 - CIL STOCK PRICE 52 WEEK LOW: VictoryShares International Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $37.59
May 12,2022 - CLRG STOCK PRICE 52 WEEK LOW: IQ Chaikin US Large Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $30.53
May 12,2022 - CNBS STOCK PRICE 52 WEEK LOW: Seymour Cannabis ETF/Amplify ETF Trust on 05-12-2022 hit a 52 week low of $8.03
May 12,2022 - CRBN STOCK PRICE 52 WEEK LOW: MSCI ACWI Low Carbon Target ETF/iShares Trust on 05-12-2022 hit a 52 week low of $141.71
May 12,2022 - CSA STOCK PRICE 52 WEEK LOW: VictoryShares US Small Cap Volatility Wtd ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $56.90
May 12,2022 - CSML STOCK PRICE 52 WEEK LOW: IQ Chaikin US Small Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $30.22
May 12,2022 - CWS STOCK PRICE 52 WEEK LOW: AdvisorShares Focused Equity ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $42.66
May 12,2022 - DAPP STOCK PRICE DECREASE: Digital Transformation ETF/VanEck ETF Trust on 05-12-2022 decreased stock price > 10% from $7.89 to $6.61
May 12,2022 - DAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $32.70
May 12,2022 - DBEM STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Markets Hedged Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.15
May 12,2022 - DBJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.89
May 12,2022 - DBLV STOCK PRICE 52 WEEK LOW: DoubleLine Value Equity ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $88.93
May 12,2022 - DBOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.36
May 12,2022 - DBS STOCK PRICE 52 WEEK LOW: Silver Fd/Invesco DB Multi-Sector Commodity Trust on 05-12-2022 hit a 52 week low of $29.54
May 12,2022 - DEMZ STOCK PRICE 52 WEEK LOW: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 05-12-2022 hit a 52 week low of $23.75
May 12,2022 - DEUS STOCK PRICE 52 WEEK LOW: Xtrackers Russell US Multifactor ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $41.07
May 12,2022 - DFJ STOCK PRICE 52 WEEK LOW: Japan SmallCap Divid Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $60.82
May 12,2022 - DFNL STOCK PRICE 52 WEEK LOW: Select Finl ETF/Davis Fundamental ETF Trust on 05-12-2022 hit a 52 week low of $27.24
May 12,2022 - DFNV STOCK PRICE 52 WEEK LOW: Donoghue Forlines Risk Managed Innovation ETF/TrimTabs ETF Trust on 05-12-2022 hit a 52 week low of $21.72
May 12,2022 - DGRS STOCK PRICE 52 WEEK LOW: US SmallCap Quality Dividend Growth Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $40.77
May 12,2022 - DGT STOCK PRICE 52 WEEK LOW: SPDR Global Dow ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $101.54
May 12,2022 - DIM STOCK PRICE 52 WEEK LOW: Intl MidCap Divid Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $58.34
May 12,2022 - DIVS STOCK PRICE 52 WEEK LOW: SmartETFs Divid Builder ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $23.68
May 12,2022 - DJAN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $30.73
May 12,2022 - DJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $31.20
May 12,2022 - DMAY STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $31.83
May 12,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-12-2022 hit a 52 week low of $22.05
May 12,2022 - DOCT STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $30.71
May 12,2022 - DRW STOCK PRICE 52 WEEK LOW: WisdomTree New Economy Real Estate Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $18.96
May 12,2022 - DSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.54
May 12,2022 - DSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.07
May 12,2022 - DSPC STOCK PRICE 52 WEEK LOW: De-SPAC ETF/Collaborative Investment Series Trust on 05-12-2022 hit a 52 week low of $7.86
May 12,2022 - DSPC STOCK PRICE DECREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-12-2022 decreased stock price > 10% from $9.06 to $7.86
May 12,2022 - DTH STOCK PRICE 52 WEEK LOW: International High Dividend Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $36.51
May 12,2022 - DUSA STOCK PRICE 52 WEEK LOW: Select US Equity ETF/Davis Fundamental ETF Trust on 05-12-2022 hit a 52 week low of $28.52
May 12,2022 - DVYA STOCK PRICE 52 WEEK LOW: iShares Asia/Pacific Dividend ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $35.17
May 12,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-12-2022 hit a 52 week low of $28.77
May 12,2022 - DWUS STOCK PRICE 52 WEEK LOW: Dorsey Wright FSM US Core ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $33.35
May 12,2022 - EAOA STOCK PRICE 52 WEEK LOW: ESG Aware Aggressive Alloc ETF/iShares Trust on 05-12-2022 hit a 52 week low of $28.53
May 12,2022 - EAOR STOCK PRICE 52 WEEK LOW: ESG Aware Growth Alloc ETF/iShares Trust on 05-12-2022 hit a 52 week low of $26.90
May 12,2022 - EASG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE ESG Leaders Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $25.56
May 12,2022 - EBIZ STOCK PRICE 52 WEEK LOW: E-Commerce ETF/Global X Funds on 05-12-2022 hit a 52 week low of $16.38
May 12,2022 - EBLU STOCK PRICE 52 WEEK LOW: Ecofin Global Water ESG Fd/Managed Portfolio Series on 05-12-2022 hit a 52 week low of $36.61
May 12,2022 - ECOW STOCK PRICE 52 WEEK LOW: Emerging Markets Cash Cows 100 ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.81
May 12,2022 - ECOZ STOCK PRICE 52 WEEK LOW: TrueShares ESG Active Opportunities ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $31.70
May 12,2022 - EDEN STOCK PRICE 52 WEEK LOW: MSCI Denmark ETF/iShares Trust on 05-12-2022 hit a 52 week low of $87.06
May 12,2022 - EDOW STOCK PRICE 52 WEEK LOW: Dow 30 Equal Weight ETF/First Trust Exchange Traded Fund on 05-12-2022 hit a 52 week low of $28.62
May 12,2022 - EEMA STOCK PRICE 52 WEEK LOW: iShares MSCI Emerging Markets Asia ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $65.29
May 12,2022 - EEMD STOCK PRICE 52 WEEK LOW: AAM S&P Emerging Mkts High Divid Value ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $19.47
May 12,2022 - EEMO STOCK PRICE 52 WEEK LOW: S&P Emerging Mkts Momentum ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $15.44
May 12,2022 - EEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Mkts Fossil Fuel Reserves Free ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $60.76
May 12,2022 - EJUL STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets Power Buffer ETF - July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $22.93
May 12,2022 - EKAR STOCK PRICE 52 WEEK LOW: Capital Link Global Green Energy Transport & Technology Leaders ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $31.21
May 12,2022 - EMSG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Mkts ESG Leaders Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $24.72
May 12,2022 - EMXF STOCK PRICE 52 WEEK LOW: ESG Advanced MSCI EM ETF/iShares Trust on 05-12-2022 hit a 52 week low of $35.48
May 12,2022 - DIVIDEND RATE INCREASE: Alerian Energy Infrastructure ETF/ALPS ETF Trust (NYSE: ENFR) on 05-12-2022 increased dividend rate > 3% from $1.08 to $1.15
May 12,2022 - ENTR STOCK PRICE 52 WEEK LOW: ERShares Entrepreneurs ETF/EntrepreneurShares Series Trust on 05-12-2022 hit a 52 week low of $9.64
May 12,2022 - EQWL STOCK PRICE 52 WEEK LOW: S&P 100 Equal Weight ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $74.67
May 12,2022 - ERM STOCK PRICE 52 WEEK LOW: EquityCompass Risk Mgr ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $22.46
May 12,2022 - ERSX STOCK PRICE 52 WEEK LOW: ERShares NextGen Entrepreneurs ETF/EntrepreneurShares Series Trust on 05-12-2022 hit a 52 week low of $12.47
May 12,2022 - ESG STOCK PRICE 52 WEEK LOW: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $93.85
May 12,2022 - ESPO STOCK PRICE 52 WEEK LOW: Video Gaming & eSports ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $45.61
May 12,2022 - ETHO STOCK PRICE 52 WEEK LOW: Etho Climate Leadership US ETF/ETF Managers Trust on 05-12-2022 hit a 52 week low of $48.59
May 12,2022 - EUCG STOCK PRICE 52 WEEK LOW: Euclid Cap Growth ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $19.55
May 12,2022 - EUCG STOCK PRICE DECREASE: Euclid Cap Growth ETF/Tidal ETF Trust on 05-12-2022 decreased stock price > 10% from $22.17 to $19.55
May 12,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $42.15
May 12,2022 - EWCO STOCK PRICE 52 WEEK LOW: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $28.27
May 12,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $62.01
May 12,2022 - EWJE STOCK PRICE 52 WEEK LOW: MSCI Japan Equal Weighted ETF/iShares Trust on 05-12-2022 hit a 52 week low of $30.90
May 12,2022 - EWJV STOCK PRICE 52 WEEK LOW: MSCI Japan Value ETF/iShares Trust on 05-12-2022 hit a 52 week low of $24.31
May 12,2022 - EWS STOCK PRICE 52 WEEK LOW: iShares MSCI Singapore ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $18.11
May 12,2022 - EWUS STOCK PRICE 52 WEEK LOW: MSCI United Kingdom Small-Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $33.17
May 12,2022 - EWV STOCK PRICE 52 WEEK HIGH: ProShares UltraShort MSCI Japan (New) Jan 2014/ProShares Trust on 05-12-2022 hit a 52 week high of $18.84
May 12,2022 - EXI STOCK PRICE 52 WEEK LOW: iShares Global Industrials ETF/iShares Trust on 05-12-2022 hit a 52 week low of $101.44
May 12,2022 - EZJ STOCK PRICE 52 WEEK LOW: ProShares Ultra MSCI Japan/ProShares Trust on 05-12-2022 hit a 52 week low of $29.76
May 12,2022 - EZM STOCK PRICE 52 WEEK LOW: US MidCap Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $48.17
May 12,2022 - FAD STOCK PRICE 52 WEEK LOW: Com Shs/First Trust Multi Cap Growth AlphaDex Fund on 05-12-2022 hit a 52 week low of $93.76
May 12,2022 - FAPR STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $29.01
May 12,2022 - FAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.89
May 12,2022 - FBCV STOCK PRICE 52 WEEK LOW: Blue Chip Value ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $27.58
May 12,2022 - FDG STOCK PRICE 52 WEEK LOW: Focused Dynamic Growth ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $53.23
May 12,2022 - FDMO STOCK PRICE 52 WEEK LOW: Momentum Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $43.09
May 12,2022 - FDT STOCK PRICE 52 WEEK LOW: First Trust Developed Markets ex-US AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $51.11
May 12,2022 - FDTS STOCK PRICE 52 WEEK LOW: Developed Markets EX-US Small Capital AlphaDEX FD/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $38.83
May 12,2022 - FEMS STOCK PRICE 52 WEEK LOW: Emerging Markets Small Capital AlphaDEX Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $36.01
May 12,2022 - FEVR STOCK PRICE 52 WEEK LOW: Inspire Faithward Large Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $21.58
May 12,2022 - FFHG STOCK PRICE 52 WEEK LOW: Formula Folios Hedged Growth ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $31.70
May 12,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $25.26
May 12,2022 - FIEE STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $157.22
May 12,2022 - FIVA STOCK PRICE 52 WEEK LOW: Intl Value Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $21.18
May 12,2022 - FJP STOCK PRICE 52 WEEK LOW: First Trust Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $43.46
May 12,2022 - FJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-12-2022 hit a 52 week low of $33.15
May 12,2022 - FJUN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.78
May 12,2022 - FLJP STOCK PRICE 52 WEEK LOW: Franklin FTSE Japan ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $24.09
May 12,2022 - FLKR STOCK PRICE 52 WEEK LOW: Franklin FTSE South Korea ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $22.58
May 12,2022 - FLLV STOCK PRICE 52 WEEK LOW: Liberty US Low Volatility ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $44.66
May 12,2022 - FLQD STOCK PRICE 52 WEEK LOW: LibertyQ Global Dividend ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $33.66
May 12,2022 - FLQG STOCK PRICE 52 WEEK LOW: LibertyQ Global Equity ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $36.14
May 12,2022 - FLQS STOCK PRICE 52 WEEK LOW: LibertyQ US Small Cap Equity ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $31.62
May 12,2022 - FLTW STOCK PRICE 52 WEEK LOW: Franklin FTSE Taiwan ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $37.47
May 12,2022 - FM STOCK PRICE 52 WEEK LOW: MSCI Frontier & Select EM ETF/iShares Inc. on 05-12-2022 hit a 52 week low of $29.84
May 12,2022 - FMAG STOCK PRICE 52 WEEK LOW: Fidelity Magellan ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $18.59
May 12,2022 - FNOV STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $34.68
May 12,2022 - FNY STOCK PRICE 52 WEEK LOW: First Trust Mid Cap Growth AlphaDEX Fund/First Trust Exchange-Traded AlphaDEX Fund on 05-12-2022 hit a 52 week low of $56.37
May 12,2022 - FOCT STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $32.03
May 12,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-12-2022 hit a 52 week low of $27.69
May 12,2022 - FPXE STOCK PRICE 52 WEEK LOW: First Tr IPOX Europe Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-12-2022 hit a 52 week low of $20.25
May 12,2022 - FSMD STOCK PRICE 52 WEEK LOW: Small-Mid Multifactor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $30.49
May 12,2022 - FSMO STOCK PRICE 52 WEEK LOW: Fidelity Small-Mid Cap Opptys ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $19.67
May 12,2022 - FTHI STOCK PRICE 52 WEEK LOW: BuyWrite Income ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $20.64
May 12,2022 - FUNL STOCK PRICE 52 WEEK LOW: CornerCap Fundametrics Large-Cap ETF/Trust For Advised Portfolios on 05-12-2022 hit a 52 week low of $32.27
May 12,2022 - FVAL STOCK PRICE 52 WEEK LOW: Value Factor ETF/Fidelity Covington Trust on 05-12-2022 hit a 52 week low of $45.31
May 12,2022 - FYC STOCK PRICE 52 WEEK LOW: First Trust Small Cap Growth AlphaDEX Fund/First Trust Exchange-Traded AlphaDEX Fund on 05-12-2022 hit a 52 week low of $54.37
May 12,2022 - FYLD STOCK PRICE 52 WEEK LOW: Foreign Shareholder Yield ETF/Cambria ETF Trust on 05-12-2022 hit a 52 week low of $25.03
May 12,2022 - GBGR STOCK PRICE 52 WEEK LOW: Rising Stars ETF/Global Beta ETF Trust on 05-12-2022 hit a 52 week low of $15.45
May 12,2022 - GBGR STOCK PRICE DECREASE: Rising Stars ETF/Global Beta ETF Trust on 05-12-2022 decreased stock price > 10% from $17.39 to $15.45
May 12,2022 - GENY STOCK PRICE 52 WEEK LOW: Principal Millennials ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $39.65
May 12,2022 - GHYB STOCK PRICE 52 WEEK LOW: Access High Yield Corp Bd ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $43.76
May 12,2022 - GIGE STOCK PRICE 52 WEEK LOW: SoFi Gig Economy ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $13.55
May 12,2022 - GIGE STOCK PRICE DECREASE: SoFi Gig Economy ETF/Tidal ETF Trust on 05-12-2022 decreased stock price > 10% from $15.15 to $13.55
May 12,2022 - GLIN STOCK PRICE 52 WEEK LOW: India Growth Leaders ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $33.83
May 12,2022 - GLRY STOCK PRICE 52 WEEK LOW: Inspire Faithward Mid Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $21.36
May 12,2022 - GMF STOCK PRICE 52 WEEK LOW: S&P Emerging Asia Pacific ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $97.53
May 12,2022 - GQRE STOCK PRICE 52 WEEK LOW: FlexSharesGlobal Quality Real Estate Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $60.01
May 12,2022 - GSEE STOCK PRICE 52 WEEK LOW: MarketBeta Emerging Mkts Equity ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $41.23
May 12,2022 - GSJY STOCK PRICE 52 WEEK LOW: ActiveBeta Japan Equity ETF/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $30.33
May 12,2022 - GSPY STOCK PRICE 52 WEEK LOW: Gotham Enhanced 500 ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $21.58
May 12,2022 - GXTG STOCK PRICE 52 WEEK LOW: Thematic Growth ETF/Global X Funds on 05-12-2022 hit a 52 week low of $28.44
May 12,2022 - HDAW STOCK PRICE 52 WEEK LOW: Xtrackers MSCI All World ex US High Dividend Yield Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.99
May 12,2022 - HDEF STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE High Dividend Yield Equity ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.13
May 12,2022 - HDRO STOCK PRICE 52 WEEK LOW: Defiance Next Gen H2 ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $11.62
May 12,2022 - HELX STOCK PRICE 52 WEEK LOW: Genomic Advancements ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $30.12
May 12,2022 - HERD STOCK PRICE 52 WEEK LOW: Cash Cows Fd of Fds ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $32.52
May 12,2022 - HJEN STOCK PRICE 52 WEEK LOW: Hydrogen ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $15.04
May 12,2022 - HSMV STOCK PRICE 52 WEEK LOW: Horizon Managed Volatility Small/Mid ETF/First Trust Exchange-Traded Fund III on 05-12-2022 hit a 52 week low of $30.28
May 12,2022 - HYDB STOCK PRICE 52 WEEK LOW: High Yield Bd Factor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $45.77
May 12,2022 - HYEM STOCK PRICE 52 WEEK LOW: Emerging Markets High Yield Bond ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $19.00
May 12,2022 - HYHG STOCK PRICE 52 WEEK LOW: High Yield-Interest Rate Hedged/ProShares Trust on 05-12-2022 hit a 52 week low of $58.96
May 12,2022 - HYIN STOCK PRICE 52 WEEK LOW: Alternative Income Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $21.20
May 12,2022 - HYLB STOCK PRICE 52 WEEK LOW: Xtrackers USD High Yield Corp Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $35.10
May 12,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $41.10
May 12,2022 - IDLB STOCK PRICE 52 WEEK LOW: FTSE Intl Low Beta Equal Weight ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $24.65
May 12,2022 - IEDI STOCK PRICE 52 WEEK LOW: iShares Evolved US Discretionary Spending ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $36.85
May 12,2022 - IEFN STOCK PRICE 52 WEEK LOW: iShares Evolved US Finls ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $28.84
May 12,2022 - IEHS STOCK PRICE 52 WEEK LOW: iShares Evolved US Healthcare Staples ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $38.54
May 12,2022 - IEME STOCK PRICE 52 WEEK LOW: iShares Evolved US Media & Entertainment ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $25.65
May 12,2022 - IETC STOCK PRICE 52 WEEK LOW: iShares Evolved US Technology ETF/iShares US ETF Trust on 05-12-2022 hit a 52 week low of $43.90
May 12,2022 - IFGL STOCK PRICE 52 WEEK LOW: iShares International Developed Real Estate ETF/iShares Trust on 05-12-2022 hit a 52 week low of $23.65
May 12,2022 - IGRO STOCK PRICE 52 WEEK LOW: Intl Divid Growth ETF/iShares Trust on 05-12-2022 hit a 52 week low of $58.88
May 12,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $22.51
May 12,2022 - IJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.80
May 12,2022 - IMCB STOCK PRICE 52 WEEK LOW: Morningstar Mid Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $58.71
May 12,2022 - IMFL STOCK PRICE 52 WEEK LOW: Intl Developed Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-12-2022 hit a 52 week low of $21.57
May 12,2022 - IPKW STOCK PRICE 52 WEEK LOW: Intl Buyback Achievers ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $34.98
May 12,2022 - IQIN STOCK PRICE 52 WEEK LOW: IQ 500 Intl ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $28.86
May 12,2022 - IQM STOCK PRICE 52 WEEK LOW: Intelligent Machines ETF/Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $34.99
May 12,2022 - IQSI STOCK PRICE 52 WEEK LOW: IQ Candriam ESG Intl Equity ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $24.50
May 12,2022 - IQSU STOCK PRICE 52 WEEK LOW: IQ Candriam ESG US Equity ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $33.68
May 12,2022 - IRBO STOCK PRICE 52 WEEK LOW: Robotics & Artificial Intelligence Multisector ETF/iShares Trust on 05-12-2022 hit a 52 week low of $26.43
May 12,2022 - ISCB STOCK PRICE 52 WEEK LOW: Morningstar Small Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $44.98
May 12,2022 - ISCV STOCK PRICE 52 WEEK LOW: Morningstar Small Cap Value ETF/iShares Trust on 05-12-2022 hit a 52 week low of $52.22
May 12,2022 - ISRA STOCK PRICE 52 WEEK LOW: Israel ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $37.14
May 12,2022 - ISSXF STOCK PRICE 52 WEEK LOW: Unit/iShares Core S&P 500 Index ETF (CAD-Hedged) on 05-12-2022 hit a 52 week low of $32.10
May 12,2022 - ISSXF STOCK PRICE DECREASE: Unit/iShares Core S&P 500 Index ETF (CAD-Hedged) on 05-12-2022 decreased stock price > 10% from $38.50 to $32.10
May 12,2022 - ISVL STOCK PRICE 52 WEEK LOW: Intl Developed Small Cap Value Factor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $30.27
May 12,2022 - IVDG STOCK PRICE 52 WEEK LOW: Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $9.53
May 12,2022 - IVSG STOCK PRICE 52 WEEK LOW: Select Growth ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $10.27
May 12,2022 - IVSG STOCK PRICE DECREASE: Select Growth ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $11.84 to $10.27
May 12,2022 - IWDL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $28.79
May 12,2022 - IWFH STOCK PRICE 52 WEEK LOW: Virtual Work & Life Multisector ETF/iShares Trust on 05-12-2022 hit a 52 week low of $13.74
May 12,2022 - IWFL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $18.84
May 12,2022 - IXP STOCK PRICE 52 WEEK LOW: iShares Global Comm Services ETF/iShares Trust on 05-12-2022 hit a 52 week low of $63.12
May 12,2022 - IZRL STOCK PRICE 52 WEEK LOW: Israel Innovative Technology ETF/ARK ETF Trust on 05-12-2022 hit a 52 week low of $18.12
May 12,2022 - JHCS STOCK PRICE 52 WEEK LOW: Multifactor Media & Communications ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $26.17
May 12,2022 - JHEM STOCK PRICE 52 WEEK LOW: Multifactor Emerging Markets ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $24.55
May 12,2022 - JHMC STOCK PRICE 52 WEEK LOW: Multifactor Consumer Discretionary ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $41.30
May 12,2022 - JHMD STOCK PRICE 52 WEEK LOW: Multifactor Developed Intl ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $28.23
May 12,2022 - JHMF STOCK PRICE 52 WEEK LOW: Multifactor Financials ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $44.54
May 12,2022 - JHMH STOCK PRICE 52 WEEK LOW: Multifactor Healthcare ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $44.75
May 12,2022 - JHMI STOCK PRICE 52 WEEK LOW: Multifactor Industrials ETF/John Hancock Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $45.56
May 12,2022 - JJA STOCK PRICE INCREASE: iPath Ser B Bloomberg Agriculture Subindex Total Return ETN/Barclays Bank Plc on 05-12-2022 increased stock price > 10% from $27.16 to $29.97
May 12,2022 - JJE STOCK PRICE 52 WEEK HIGH: Barclays Bank Plc on 05-12-2022 hit a 52 week high of $70.64
May 12,2022 - JJP STOCK PRICE 52 WEEK LOW: Barclays Bank Plc on 05-12-2022 hit a 52 week low of $59.60
May 12,2022 - JPEM STOCK PRICE 52 WEEK LOW: JPMorgan Diversified Return Emerging Mkts Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $50.53
May 12,2022 - JPME STOCK PRICE 52 WEEK LOW: Diversified Return US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $84.50
May 12,2022 - JPXN STOCK PRICE 52 WEEK LOW: iShares JPX-Nikkei 400 ETF/iShares Trust on 05-12-2022 hit a 52 week low of $57.81
May 12,2022 - JSTC STOCK PRICE 52 WEEK LOW: Adasina Social Justice All Cap Global ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $14.61
May 12,2022 - JUST STOCK PRICE 52 WEEK LOW: JUST US Large Cap Equity ETF Pricing Basket/Goldman Sachs ETF Trust on 05-12-2022 hit a 52 week low of $56.10
May 12,2022 - KCE STOCK PRICE 52 WEEK LOW: SPDR S&P Cap Mkts ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $74.00
May 12,2022 - KEMQ STOCK PRICE 52 WEEK LOW: Emerging Mkts Consumer Technology Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $13.75
May 12,2022 - KEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets ex China Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $25.96
May 12,2022 - KNGS STOCK PRICE 52 WEEK LOW: UPHOLDINGS Compound Kings ETF/Alpha Architect ETF Trust on 05-12-2022 hit a 52 week low of $16.75
May 12,2022 - KOCT STOCK PRICE 52 WEEK LOW: Russell 2000 Pwr Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $23.97
May 12,2022 - KOLD STOCK PRICE DECREASE: ProShares Trust II on 05-12-2022 decreased stock price > 10% from $8.43 to $7.08
May 12,2022 - KSCD STOCK PRICE 52 WEEK LOW: KFA Small Cap Quality Dividend Index ETF/KraneShares Trust on 05-12-2022 hit a 52 week low of $25.80
May 12,2022 - LCG STOCK PRICE 52 WEEK LOW: Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $19.59
May 12,2022 - LCTD STOCK PRICE 52 WEEK LOW: World Ex US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-12-2022 hit a 52 week low of $39.42
May 12,2022 - LDSF STOCK PRICE 52 WEEK LOW: Low Duration Strategic Focus ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.01
May 12,2022 - LEGR STOCK PRICE 52 WEEK LOW: Indxx Innovative Transaction & Process ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $34.92
May 12,2022 - LFEQ STOCK PRICE 52 WEEK LOW: Long/Flat Trend ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $36.53
May 12,2022 - LSAT STOCK PRICE 52 WEEK LOW: LeaderShares AlphaFactor Tactical Focused ETF/Two Roads Shared Trust on 05-12-2022 hit a 52 week low of $31.58
May 12,2022 - LYFE STOCK PRICE 52 WEEK LOW: 2nd Vote Life Neutral Plus ETF/2nd Vote Funds on 05-12-2022 hit a 52 week low of $28.82
May 12,2022 - MBBB STOCK PRICE 52 WEEK LOW: Moody's Analytics BBB Corp Bd ETF/VanEck ETF Trust on 05-12-2022 hit a 52 week low of $21.36
May 12,2022 - MBCC STOCK PRICE 52 WEEK LOW: Northern Lights Fund Trust IV on 05-12-2022 hit a 52 week low of $22.54
May 12,2022 - MCRO STOCK PRICE 52 WEEK LOW: IQ Hedge Macro Tracker ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $25.54
May 12,2022 - MFEM STOCK PRICE 52 WEEK LOW: RAFI Dynamic Multi-Factor Emerging Mkts Equity ETF/PIMCO Equity Series on 05-12-2022 hit a 52 week low of $18.99
May 12,2022 - MGMT STOCK PRICE 52 WEEK LOW: Ballast Small/Mid Cap ETF/Unified Series Trust on 05-12-2022 hit a 52 week low of $31.66
May 12,2022 - MID STOCK PRICE 52 WEEK LOW: American Century ETF Trust on 05-12-2022 hit a 52 week low of $38.27
May 12,2022 - MIDF STOCK PRICE 52 WEEK LOW: iShares MSCI USA Mid-Cap Multifactor ETF/iShares Trust on 05-12-2022 hit a 52 week low of $35.10
May 12,2022 - MJUS STOCK PRICE 52 WEEK LOW: ETF Managers Trust on 05-12-2022 hit a 52 week low of $3.16
May 12,2022 - MMLG STOCK PRICE 52 WEEK LOW: First Trust Multi Manager Large Growth ETF/First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $17.19
May 12,2022 - MMTM STOCK PRICE 52 WEEK LOW: S&P 1500 Momentum Tilt ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $166.99
May 12,2022 - MOTO STOCK PRICE 52 WEEK LOW: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $35.78
May 12,2022 - MRAD STOCK PRICE 52 WEEK LOW: Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $14.66
May 12,2022 - MTUL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $14.70
May 12,2022 - MVRL STOCK PRICE 52 WEEK LOW: ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN/UBS AG London Branch on 05-12-2022 hit a 52 week low of $32.30
May 12,2022 - NACP STOCK PRICE 52 WEEK LOW: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 05-12-2022 hit a 52 week low of $28.85
May 12,2022 - NAIL STOCK PRICE DECREASE: Daily Homebuilders & Supplies Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $37.29 to $30.75
May 12,2022 - NERD STOCK PRICE 52 WEEK LOW: Roundhill BITKRAFT Esports & Digital Entertainment ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $16.61
May 12,2022 - NIFE STOCK PRICE 52 WEEK LOW: US Fallen Knives ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $39.45
May 12,2022 - NJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $43.07
May 12,2022 - NTSX STOCK PRICE 52 WEEK LOW: US Efficient Core Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $34.21
May 12,2022 - NULC STOCK PRICE 52 WEEK LOW: Nuveen ESG Large Cap ETF/NuShares ETF Trust on 05-12-2022 hit a 52 week low of $33.14
May 12,2022 - NUMV STOCK PRICE 52 WEEK LOW: Nuveen ESG Mid-Cap Value ETF/NuShares ETF Trust on 05-12-2022 hit a 52 week low of $32.55
May 12,2022 - NZAC STOCK PRICE 52 WEEK LOW: SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $26.89
May 12,2022 - OCIO STOCK PRICE 52 WEEK LOW: ClearShares OCIO ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $28.80
May 12,2022 - OMFS STOCK PRICE 52 WEEK LOW: Russell 2000 Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-12-2022 hit a 52 week low of $34.26
May 12,2022 - OPPX STOCK PRICE 52 WEEK LOW: Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $21.46
May 12,2022 - OVF STOCK PRICE 52 WEEK LOW: Overlay Shs Foreign Equity ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $22.14
May 12,2022 - OVM STOCK PRICE 52 WEEK LOW: Overlay Shs Muni Bd ETF/Listed Funds Trust on 05-12-2022 hit a 52 week low of $22.07
May 12,2022 - PABU STOCK PRICE 52 WEEK LOW: iShares Trust on 05-12-2022 hit a 52 week low of $42.32
May 12,2022 - PAMC STOCK PRICE 52 WEEK LOW: Pacer Lunt MidCap Multi-Factor Alternator ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $31.15
May 12,2022 - PAUG STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF - August/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.43
May 12,2022 - PAWZ STOCK PRICE 52 WEEK LOW: Pet Care ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $51.58
May 12,2022 - PBE STOCK PRICE 52 WEEK LOW: Dynamic Biotechnology & Genome ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $52.22
May 12,2022 - PBEE STOCK PRICE 52 WEEK LOW: PureBeta FTSE Emerging Mkts ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $22.66
May 12,2022 - PBSM STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA Small Cap ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $31.11
May 12,2022 - PDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $29.00
May 12,2022 - PDN STOCK PRICE 52 WEEK LOW: FTSE RAFI Dev Mkts Ex-US Small-Mid ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $30.31
May 12,2022 - PEXL STOCK PRICE 52 WEEK LOW: US Export Leaders ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $36.37
May 12,2022 - PEZ STOCK PRICE 52 WEEK LOW: DWA Consumer Cyclicals Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $65.20
May 12,2022 - PHYL STOCK PRICE 52 WEEK LOW: Active High Yield Bd ETF/PGIM ETF Trust on 05-12-2022 hit a 52 week low of $35.58
May 12,2022 - PIO STOCK PRICE 52 WEEK LOW: Global Water ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $32.19
May 12,2022 - PJP STOCK PRICE 52 WEEK LOW: Dynamic Pharmaceuticals ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $70.83
May 12,2022 - PJUL STOCK PRICE 52 WEEK LOW: S&P 500 Power Buffer ETF July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.97
May 12,2022 - PLAT STOCK PRICE 52 WEEK LOW: Growth Leaders Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $27.11
May 12,2022 - PNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.52
May 12,2022 - POCT STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.33
May 12,2022 - PREF STOCK PRICE 52 WEEK LOW: Spectrum Pfd Secs Active ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $17.85
May 12,2022 - PSC STOCK PRICE 52 WEEK LOW: Prin US Small-Cap Multi-Factor ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $38.76
May 12,2022 - PSCI STOCK PRICE 52 WEEK LOW: S&P SmallCap Indls ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $82.90
May 12,2022 - PSCU STOCK PRICE 52 WEEK LOW: Invesco S&P SmallCap Utils & Communication Svcs ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $56.65
May 12,2022 - PSCW STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.78
May 12,2022 - PSCX STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-12-2022 hit a 52 week low of $20.79
May 12,2022 - PSEP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.14
May 12,2022 - PSET STOCK PRICE 52 WEEK LOW: Prin Quality ETF/Principal Exchange-Traded Funds on 05-12-2022 hit a 52 week low of $48.74
May 12,2022 - PSL STOCK PRICE 52 WEEK LOW: DWA Consumer Staples Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $79.80
May 12,2022 - PWC STOCK PRICE 52 WEEK LOW: Dynamic Mkt ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $98.45
May 12,2022 - PWS STOCK PRICE 52 WEEK LOW: WealthShield ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $29.33
May 12,2022 - QCON STOCK PRICE 52 WEEK LOW: Quality Conv Secs ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $40.63
May 12,2022 - QDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.22
May 12,2022 - QDYN STOCK PRICE 52 WEEK LOW: FlexShares Quality Div Dynamic Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $57.15
May 12,2022 - QEMM STOCK PRICE 52 WEEK LOW: SPDR MSCI Emerging Markets StrategicFactors ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $57.43
May 12,2022 - QGRO STOCK PRICE 52 WEEK LOW: STOXX US Quality Growth ETF/American Century ETF Trust on 05-12-2022 hit a 52 week low of $57.13
May 12,2022 - QLC STOCK PRICE 52 WEEK LOW: US Quality Large Cap Index Fd/FlexShares Trust on 05-12-2022 hit a 52 week low of $44.03
May 12,2022 - QLS STOCK PRICE 52 WEEK LOW: IQ Hedge Long/Short Tracker ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $24.31
May 12,2022 - QMAR STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-12-2022 hit a 52 week low of $19.70
May 12,2022 - QPX STOCK PRICE 52 WEEK LOW: AdvisorShares Trust on 05-12-2022 hit a 52 week low of $22.85
May 12,2022 - QQC STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $24.13
May 12,2022 - QQD STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Downside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $23.26
May 12,2022 - QRFT STOCK PRICE 52 WEEK LOW: QRAFT AI-Enhanced US Large Cap ETF/Exchange Listed Funds Trust on 05-12-2022 hit a 52 week low of $37.18
May 12,2022 - QTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.75
May 12,2022 - QTUM STOCK PRICE 52 WEEK LOW: Defiance Quantum ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $42.54
May 12,2022 - QULL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-12-2022 hit a 52 week low of $24.13
May 12,2022 - QWLD STOCK PRICE 52 WEEK LOW: SPDR MSCI World StrategicFactors ETF/SPDR Index Shares Funds on 05-12-2022 hit a 52 week low of $94.47
May 12,2022 - RAFE STOCK PRICE 52 WEEK LOW: RAFI ESG US ETF/PIMCO Equity Series on 05-12-2022 hit a 52 week low of $28.71
May 12,2022 - RDOG STOCK PRICE 52 WEEK LOW: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 05-12-2022 hit a 52 week low of $43.63
May 12,2022 - RECS STOCK PRICE 52 WEEK LOW: Research Enhanced Core ETF/Columbia ETF Trust I on 05-12-2022 hit a 52 week low of $23.26
May 12,2022 - RESP STOCK PRICE 52 WEEK LOW: US ESG Fund/WisdomTree Trust on 05-12-2022 hit a 52 week low of $42.52
May 12,2022 - RETL STOCK PRICE DECREASE: Daily Retail Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $12.77 to $10.71
May 12,2022 - RNEM STOCK PRICE 52 WEEK LOW: Emerging Mkts Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $44.30
May 12,2022 - RNLC STOCK PRICE 52 WEEK LOW: Large Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $29.94
May 12,2022 - RNMC STOCK PRICE 52 WEEK LOW: Mid Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $26.25
May 12,2022 - RNSC STOCK PRICE 52 WEEK LOW: Small Cap US Equity Select ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $25.98
May 12,2022 - ROAM STOCK PRICE 52 WEEK LOW: Hartford Multifactor Emerging Markets ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $20.90
May 12,2022 - ROBT STOCK PRICE 52 WEEK LOW: NASDAQ Artificial Intelligence & Robotics ETF/First Trust Exchange-Traded Fund VI on 05-12-2022 hit a 52 week low of $37.14
May 12,2022 - RODE STOCK PRICE 52 WEEK LOW: Hartford Multifactor Diversified Intl ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $25.66
May 12,2022 - ROOF STOCK PRICE 52 WEEK LOW: IQ US Real Estate Small Cap ETF/IndexIQ ETF Trust on 05-12-2022 hit a 52 week low of $22.65
May 12,2022 - ROUS STOCK PRICE 52 WEEK LOW: Hartford Multifactor US Equity ETF/Lattice Strategies Trust on 05-12-2022 hit a 52 week low of $38.50
May 12,2022 - RWGV STOCK PRICE 52 WEEK LOW: Russell 1000 Growth Over Value ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $87.86
May 12,2022 - RXI STOCK PRICE 52 WEEK LOW: iShares Global Consumer Discretionary ETF/iShares Trust on 05-12-2022 hit a 52 week low of $128.40
May 12,2022 - RXL STOCK PRICE 52 WEEK LOW: ProShares Ultra Health Care/ProShares Trust on 05-12-2022 hit a 52 week low of $83.39
May 12,2022 - RYJ STOCK PRICE 52 WEEK LOW: Raymond James SB-1 Equity ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $51.64
May 12,2022 - SCC STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $15.31
May 12,2022 - SCHY STOCK PRICE 52 WEEK LOW: Intl Divid Equity ETF/Schwab Strategic Trust on 05-12-2022 hit a 52 week low of $23.42
May 12,2022 - SDD STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $29.60
May 12,2022 - SDGA STOCK PRICE 52 WEEK LOW: Sustainable Dev Goals Global Equity ETF/Impact Shares Funds I Trust on 05-12-2022 hit a 52 week low of $22.77
May 12,2022 - SEF STOCK PRICE 52 WEEK HIGH: Short Finls ETF (New)/ProShares Trust on 05-12-2022 hit a 52 week high of $13.48
May 12,2022 - SEIX STOCK PRICE 52 WEEK LOW: Seix Senior Loan ETF/Virtus ETF Trust II on 05-12-2022 hit a 52 week low of $23.98
May 12,2022 - SFYF STOCK PRICE 52 WEEK LOW: SoFi Social 50 ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $22.69
May 12,2022 - SGDJ STOCK PRICE 52 WEEK LOW: Jr Gold Miners ETF/Sprott ETF Trust on 05-12-2022 hit a 52 week low of $34.60
May 12,2022 - SHYL STOCK PRICE 52 WEEK LOW: X-trackers Short Duration High Yield Bd ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $43.84
May 12,2022 - SIMS STOCK PRICE 52 WEEK LOW: S&P Kensho Intelligent Structures ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $32.70
May 12,2022 - SIXS STOCK PRICE 52 WEEK LOW: ETC 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $42.43
May 12,2022 - SJNK STOCK PRICE 52 WEEK LOW: Bloomberg Short Term High Yield Bond ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $25.06
May 12,2022 - SKF STOCK PRICE 52 WEEK HIGH: ProShares Trust on 05-12-2022 hit a 52 week high of $21.88
May 12,2022 - SKYU STOCK PRICE 52 WEEK LOW: ProShares Trust on 05-12-2022 hit a 52 week low of $15.30
May 12,2022 - SMCP STOCK PRICE 52 WEEK LOW: AlphaMark Actively Managed Small Cap ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $24.05
May 12,2022 - SMDY STOCK PRICE DECREASE: Stratified MidCap ETF/Syntax ETF Trust on 05-12-2022 decreased stock price > 10% from $38.85 to $33.54
May 12,2022 - SMLE STOCK PRICE 52 WEEK LOW: S&P SmallCap 600 ESG ETF/DBX ETF Trust on 05-12-2022 hit a 52 week low of $22.84
May 12,2022 - SNLN STOCK PRICE 52 WEEK LOW: Highland/iBoxx Sr Ln ETF/Highland Funds I on 05-12-2022 hit a 52 week low of $15.13
May 12,2022 - DIVIDEND ANNOUNCEMENT: Highland/iBoxx Sr Ln ETF/Highland Funds I (NASDAQ: SNLN) on 05-12-2022 declared a dividend of $0.0519 per share
May 12,2022 - SPD STOCK PRICE 52 WEEK LOW: US Equity PLUS Downside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $28.00
May 12,2022 - SPUC STOCK PRICE 52 WEEK LOW: US Equity PLUS Upside Convexity ETF/Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $27.78
May 12,2022 - SPXN STOCK PRICE 52 WEEK LOW: S&P 500 Ex-Finls ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $83.13
May 12,2022 - SPXT STOCK PRICE 52 WEEK LOW: S&P 500 Ex-Technology ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $68.43
May 12,2022 - SQLV STOCK PRICE 52 WEEK LOW: Small Cap Quality Value ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $33.94
May 12,2022 - STNC STOCK PRICE 52 WEEK LOW: Stance Equity ESG Large Cap Core ETF/RBB Fund Inc on 05-12-2022 hit a 52 week low of $24.34
May 12,2022 - SXQG STOCK PRICE 52 WEEK LOW: ETC 6 Meridian Quality Growth ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $19.92
May 12,2022 - TCTL STOCK PRICE 52 WEEK LOW: Premise Cap Diversified Tactical ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $29.60
May 12,2022 - TFI STOCK PRICE 52 WEEK LOW: Nuveen Bloomberg Municipal Bond ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $45.41
May 12,2022 - THCX STOCK PRICE 52 WEEK LOW: Cannabis ETF/Spinnaker ETF Series on 05-12-2022 hit a 52 week low of $4.64
May 12,2022 - THNQ STOCK PRICE 52 WEEK LOW: Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $26.35
May 12,2022 - TPIF STOCK PRICE 52 WEEK LOW: Intl ETF/Timothy Plan on 05-12-2022 hit a 52 week low of $23.77
May 12,2022 - TPLC STOCK PRICE 52 WEEK LOW: US Large/Mid Cap Core ETF/Timothy Plan on 05-12-2022 hit a 52 week low of $32.40
May 12,2022 - TSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.29
May 12,2022 - TSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.47
May 12,2022 - TTAC STOCK PRICE 52 WEEK LOW: FCF US Quality ETF/TrimTabs ETF Trust on 05-12-2022 hit a 52 week low of $46.25
May 12,2022 - UAPR STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF April/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $24.94
May 12,2022 - UCC STOCK PRICE 52 WEEK LOW: ProShares Ultra Consumer Services/ProShares Trust on 05-12-2022 hit a 52 week low of $26.26
May 12,2022 - UCYB STOCK PRICE 52 WEEK LOW: Ultra Nasdaq Cybersecurity ETF/ProShares Trust on 05-12-2022 hit a 52 week low of $27.58
May 12,2022 - UDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.16
May 12,2022 - UEVM STOCK PRICE 52 WEEK LOW: USAA MSCI Emerging Mkts Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $42.17
May 12,2022 - UGCE STOCK PRICE 52 WEEK LOW: Ptf Design Core Equity ETF/Uncommon Investment Funds Trust on 05-12-2022 hit a 52 week low of $22.50
May 12,2022 - UIVM STOCK PRICE 52 WEEK LOW: USAA MSCI Intl Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $41.63
May 12,2022 - UJUL STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF July/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.82
May 12,2022 - UJUN STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF June/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $27.24
May 12,2022 - UMAR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $28.60
May 12,2022 - UMAY STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.53
May 12,2022 - UOCT STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF October/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.84
May 12,2022 - URE STOCK PRICE 52 WEEK LOW: ProShares Ultra Real Estate (New)/ProShares Trust on 05-12-2022 hit a 52 week low of $74.02
May 12,2022 - USEP STOCK PRICE 52 WEEK LOW: S&P 500 Ultra Buffer ETF - September/Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $26.73
May 12,2022 - USHY STOCK PRICE 52 WEEK LOW: USD High Yield Corporate Bd ETF/iShares Trust on 05-12-2022 hit a 52 week low of $36.18
May 12,2022 - USLB STOCK PRICE 52 WEEK LOW: Russell 1000 Low Equal Weight ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $37.06
May 12,2022 - USMF STOCK PRICE 52 WEEK LOW: US Multifactor Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $37.57
May 12,2022 - USVM STOCK PRICE 52 WEEK LOW: USAA MSCI US Small Cap Value Momentum ETF/Victory Portfolios II on 05-12-2022 hit a 52 week low of $61.60
May 12,2022 - UTRN STOCK PRICE 52 WEEK LOW: Vesper US Large Cap Short Term Reversal Strategy ETF/Exchange Traded Concepts Trust on 05-12-2022 hit a 52 week low of $25.31
May 12,2022 - UUP STOCK PRICE 52 WEEK HIGH: Bullish Fd/Invesco DB US Dollar Index Trust on 05-12-2022 hit a 52 week high of $27.81
May 12,2022 - VABS STOCK PRICE 52 WEEK LOW: Virtus Newfleet ABS/MBS ETF/Virtus ETF Trust II on 05-12-2022 hit a 52 week low of $23.88
May 12,2022 - VEGA STOCK PRICE 52 WEEK LOW: Star Global Buy- Write ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $35.19
May 12,2022 - VEGN STOCK PRICE 52 WEEK LOW: US Vegan Climate ETF/ETF Series Solutions on 05-12-2022 hit a 52 week low of $33.04
May 12,2022 - VFDEF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $35.36
May 12,2022 - VFIN STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $3.60
May 12,2022 - VFIN STOCK PRICE DECREASE: Simplify Exchange Traded Funds on 05-12-2022 decreased stock price > 10% from $4.09 to $3.60
May 12,2022 - VFMO STOCK PRICE 52 WEEK LOW: US Momentum Factor ETF/Vanguard Wellington Fund on 05-12-2022 hit a 52 week low of $110.22
May 12,2022 - VFQY STOCK PRICE 52 WEEK LOW: US Quality Factor ETF/Vanguard Wellington Fund on 05-12-2022 hit a 52 week low of $101.09
May 12,2022 - VFUUF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $94.35
May 12,2022 - VICE STOCK PRICE 52 WEEK LOW: Vice ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $25.70
May 12,2022 - VIOG STOCK PRICE 52 WEEK LOW: S&P Small Cap 600 Growth Index FD ETF Shs/Vanguard Admiral Funds on 05-12-2022 hit a 52 week low of $182.93
May 12,2022 - VIRS STOCK PRICE 52 WEEK LOW: BioThreat Strategy ETF/Pacer Funds Trust on 05-12-2022 hit a 52 week low of $27.20
May 12,2022 - VNGLF STOCK PRICE 52 WEEK LOW: Vanguard Funds PLC on 05-12-2022 hit a 52 week low of $35.85
May 12,2022 - VNSE STOCK PRICE 52 WEEK LOW: Vaughan Nelson Select ETF/Natixis ETF Trust II on 05-12-2022 hit a 52 week low of $25.37
May 12,2022 - VPC STOCK PRICE 52 WEEK LOW: Virtus Private Credit Strategy ETF/ETFis Series Trust I on 05-12-2022 hit a 52 week low of $23.24
May 12,2022 - VPOP STOCK PRICE 52 WEEK LOW: Simplify Exchange Traded Funds on 05-12-2022 hit a 52 week low of $5.64
May 12,2022 - VRIG STOCK PRICE 52 WEEK LOW: Var Rate Invt Grade ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $24.87
May 12,2022 - VSLU STOCK PRICE 52 WEEK LOW: Applied Finance Valuation Large Cap ETF/ETF Opportunities Trust on 05-12-2022 hit a 52 week low of $24.11
May 12,2022 - WANT STOCK PRICE DECREASE: Direxion Daily Consumer Discretionary Bull 3X Shares/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 decreased stock price > 10% from $33.46 to $29.59
May 12,2022 - WBII STOCK PRICE 52 WEEK LOW: WBI BullBear Global Income ETF/Absolute Shares Trust on 05-12-2022 hit a 52 week low of $22.01
May 12,2022 - WCBR STOCK PRICE 52 WEEK LOW: Cybersecurity Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $17.28
May 12,2022 - WGMI STOCK PRICE DECREASE: Valkyrie ETF Trust II on 05-12-2022 decreased stock price > 10% from $14.13 to $12.51
May 12,2022 - WKLY STOCK PRICE 52 WEEK LOW: SoFi Weekly Divid ETF/Tidal ETF Trust on 05-12-2022 hit a 52 week low of $46.26
May 12,2022 - WTRE STOCK PRICE 52 WEEK LOW: WisdomTree Trust on 05-12-2022 hit a 52 week low of $18.96
May 12,2022 - WTV STOCK PRICE 52 WEEK LOW: WisdomTree U.S. Value Fd/WisdomTree Trust on 05-12-2022 hit a 52 week low of $56.93
May 12,2022 - WUGI STOCK PRICE 52 WEEK LOW: ESOTERICA THEMATIC TR on 05-12-2022 hit a 52 week low of $38.62
May 12,2022 - WWOW STOCK PRICE 52 WEEK LOW: World Without Waste ETF/Direxion Shares Exchange Traded Fund Trust on 05-12-2022 hit a 52 week low of $16.57
May 12,2022 - XBAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.21
May 12,2022 - XCEM STOCK PRICE 52 WEEK LOW: Columbia EM Core Ex China ETF/Columbia ETF Trust II on 05-12-2022 hit a 52 week low of $26.76
May 12,2022 - XDAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.50
May 12,2022 - XDAT STOCK PRICE 52 WEEK LOW: Franklin Templeton ETF Trust on 05-12-2022 hit a 52 week low of $15.95
May 12,2022 - XDQQ STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $22.35
May 12,2022 - XDSQ STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $23.65
May 12,2022 - XJR STOCK PRICE 52 WEEK LOW: ESG Screened S&P Small Cap ETF/iShares Trust on 05-12-2022 hit a 52 week low of $32.95
May 12,2022 - XOUT STOCK PRICE 52 WEEK LOW: XOUT US Large Cap ETF/GraniteShares ETF Trust on 05-12-2022 hit a 52 week low of $34.00
May 12,2022 - XSHQ STOCK PRICE 52 WEEK LOW: S&P SmallCap Quality ETF/Invesco Exchange-Traded Fund Trust II on 05-12-2022 hit a 52 week low of $31.85
May 12,2022 - XSMO STOCK PRICE 52 WEEK LOW: S&P SmallCap Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-12-2022 hit a 52 week low of $45.67
May 12,2022 - XTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-12-2022 hit a 52 week low of $25.41
May 12,2022 - XTL STOCK PRICE 52 WEEK LOW: S&P Telecom ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $78.14
May 12,2022 - XVV STOCK PRICE 52 WEEK LOW: ESG Screened S&P 500 ETF/iShares Trust on 05-12-2022 hit a 52 week low of $29.47
May 12,2022 - XWEB STOCK PRICE 52 WEEK LOW: S&P Internet ETF/SPDR Series Trust on 05-12-2022 hit a 52 week low of $77.54
May 12,2022 - YLDE STOCK PRICE 52 WEEK LOW: ClearBridge Dividend Strategy ESG ETF/Legg Mason ETF Investment Trust on 05-12-2022 hit a 52 week low of $38.71
May 12,2022 - YOLO STOCK PRICE 52 WEEK LOW: Pure Cannabis ETF/AdvisorShares Trust on 05-12-2022 hit a 52 week low of $6.59
May 12,2022 - ZIG STOCK PRICE 52 WEEK LOW: Acquirers Fund/ETF Series Solutions on 05-12-2022 hit a 52 week low of $25.89
May 11,2022 - DIVIDEND ANNOUNCEMENT: Alerian MLP ETF (New)/ALPS ETF Trust (NYSE: AMLP) on 05-11-2022 declared a dividend of $0.7300 per share
May 11,2022 - DIVIDEND ANNOUNCEMENT: Alerian Energy Infrastructure ETF/ALPS ETF Trust (NYSE: ENFR) on 05-11-2022 declared a dividend of $0.3225 per share
May 11,2022 - DIVIDEND ANNOUNCEMENT: Nasdaq 7HANDL Index ETF/Strategy Shares (NASDAQ: HNDL) on 05-11-2022 declared a dividend of $0.1261 per share
May 11,2022 - DIVIDEND RATE INCREASE: Sound Enhanced Fixed Income ETF/Tidal ETF Trust (NYSE: SDEF) on 05-11-2022 increased dividend rate > 3% from $1.08 to $1.12
May 11,2022 - DIVIDEND RATE INCREASE: Sound Equity Income ETF/Tidal ETF Trust (NYSE: SDEI) on 05-11-2022 increased dividend rate > 3% from $0.95 to $0.98
May 10,2022 - ACSI STOCK PRICE 52 WEEK LOW: American Customer Satisfaction ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $44.39
May 10,2022 - ACTV STOCK PRICE 52 WEEK LOW: LeaderShares Activist Leaders ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $31.77
May 10,2022 - ACVF STOCK PRICE 52 WEEK LOW: American Conservative Values ETF/ETF Opportunities Trust on 05-10-2022 hit a 52 week low of $29.93
May 10,2022 - AESR STOCK PRICE 52 WEEK LOW: Anfield US Equity Sector Rotation ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $11.72
May 10,2022 - AFMC STOCK PRICE 52 WEEK LOW: Active Factor Mid Cap ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.65
May 10,2022 - AFSM STOCK PRICE 52 WEEK LOW: Active Factor Sm Cap ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.96
May 10,2022 - AFTY STOCK PRICE 52 WEEK LOW: CSOP FTSE China A50 ETF/Pacer Funds Trust on 05-10-2022 hit a 52 week low of $16.07
May 10,2022 - AIEQ STOCK PRICE 52 WEEK LOW: AI Powered Equity ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $32.14
May 10,2022 - ANEW STOCK PRICE 52 WEEK LOW: MSCI Transformational Changes ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $32.90
May 10,2022 - APRZ STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $24.88
May 10,2022 - AQWA STOCK PRICE 52 WEEK LOW: Clean Water ETF/Global X Funds on 05-10-2022 hit a 52 week low of $13.54
May 10,2022 - ARKF STOCK PRICE DECREASE: ARK Fintech Innovation ETF/ARK ETF Trust on 05-10-2022 decreased stock price > 10% from $19.73 to $17.69
May 10,2022 - ARKW STOCK PRICE DECREASE: ARK Next Generation Internet ETF/ARK ETF Trust on 05-10-2022 decreased stock price > 10% from $60.97 to $54.22
May 10,2022 - ARMR STOCK PRICE 52 WEEK LOW: Armor US Equity Index ETF/Exchange Listed Funds Trust on 05-10-2022 hit a 52 week low of $23.09
May 10,2022 - ASET STOCK PRICE 52 WEEK LOW: Real Assets Allocation Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $31.64
May 10,2022 - ATMP STOCK PRICE DECREASE: iPath Select MLP ETN/Barclays Bank Plc on 05-10-2022 decreased stock price > 10% from $20.00 to $18.00
May 10,2022 - AVDG STOCK PRICE 52 WEEK LOW: AVDR US LargeCap ESG ETF/New Age Alpha Trust on 05-10-2022 hit a 52 week low of $27.03
May 10,2022 - AZAL STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer10 Jul ETF/AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $26.97
May 10,2022 - AZAO STOCK PRICE 52 WEEK LOW: AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $27.70
May 10,2022 - AZBA STOCK PRICE 52 WEEK LOW: AllianzIM US Large Cap Buffer20 Apr ETF/AIM ETF Products Trust on 05-10-2022 hit a 52 week low of $25.73
May 10,2022 - BAUG STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $30.09
May 10,2022 - BBC STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Clinical Trials ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $18.78
May 10,2022 - BBMC STOCK PRICE 52 WEEK LOW: BetaBuilders US Mid Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $73.42
May 10,2022 - BBP STOCK PRICE 52 WEEK LOW: Virtus LifeSci Biotech Products ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $34.12
May 10,2022 - BBSC STOCK PRICE 52 WEEK LOW: BetaBuilders US Small Cap Equity ETF/JPMorgan Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $52.43
May 10,2022 - BDEC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $31.31
May 10,2022 - BIS STOCK PRICE INCREASE: ProShares Trust on 05-10-2022 increased stock price > 10% from $31.26 to $34.46
May 10,2022 - BITQ STOCK PRICE DECREASE: Bitwise Crypto Industry Innovators ETF/Exchange Traded Concepts Trust on 05-10-2022 decreased stock price > 10% from $11.10 to $9.22
May 10,2022 - BJUL STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $30.33
May 10,2022 - BKHY STOCK PRICE 52 WEEK LOW: High Yield Beta ETF/BNY Mellon ETF Trust on 05-10-2022 hit a 52 week low of $48.55
May 10,2022 - BKLN STOCK PRICE 52 WEEK LOW: Sr Ln ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $21.16
May 10,2022 - BLDG STOCK PRICE 52 WEEK LOW: Global Real Estate ETF/Cambria ETF Trust on 05-10-2022 hit a 52 week low of $27.60
May 10,2022 - BLOK STOCK PRICE DECREASE: Transformational Data Sharing ETF/Amplify ETF Trust on 05-10-2022 decreased stock price > 10% from $25.88 to $23.28
May 10,2022 - BMED STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $21.36
May 10,2022 - BNE STOCK PRICE 52 WEEK LOW: Blue Horizon BNE ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $21.72
May 10,2022 - BNOV STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.46
May 10,2022 - BOB STOCK PRICE 52 WEEK LOW: Merlyn.AI Best Of Breed Core Momentum ETF/Alpha Architect ETF Trust on 05-10-2022 hit a 52 week low of $23.01
May 10,2022 - BOIL STOCK PRICE DECREASE: ProShares Trust II on 05-10-2022 decreased stock price > 10% from $105.32 to $79.72
May 10,2022 - BOSS STOCK PRICE 52 WEEK LOW: Founder-Run Cos ETF/Global X Funds on 05-10-2022 hit a 52 week low of $23.55
May 10,2022 - BSEP STOCK PRICE 52 WEEK LOW: S&P 500 Buffer ETF - September/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.97
May 10,2022 - BSJM STOCK PRICE 52 WEEK LOW: BulletShares 2022 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.47
May 10,2022 - BSJP STOCK PRICE 52 WEEK LOW: BulletShares 2025 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.82
May 10,2022 - BSJR STOCK PRICE 52 WEEK LOW: BulletShares 2027 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.37
May 10,2022 - BSJS STOCK PRICE 52 WEEK LOW: BulletShares 2028 High Yield Corporate Bd ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $22.02
May 10,2022 - BTEK STOCK PRICE 52 WEEK LOW: BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $19.83
May 10,2022 - BUFD STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-10-2022 hit a 52 week low of $19.96
May 10,2022 - BUYZ STOCK PRICE 52 WEEK LOW: Disruptive Commerce ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $22.75
May 10,2022 - CARZ STOCK PRICE 52 WEEK LOW: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $47.71
May 10,2022 - CBLS STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $20.46
May 10,2022 - CBSE STOCK PRICE 52 WEEK LOW: Listed Funds Trust on 05-10-2022 hit a 52 week low of $21.31
May 10,2022 - CEFA STOCK PRICE 52 WEEK LOW: S&P Catholic Values Developed Ex-US ETF/Global X Funds on 05-10-2022 hit a 52 week low of $25.52
May 10,2022 - CEFD STOCK PRICE 52 WEEK LOW: ETRACS 1.5X Quarterly Leveraged S-Network Composite Closed End Fd Index ETN/UBS AG London Branch on 05-10-2022 hit a 52 week low of $23.54
May 10,2022 - CHIS STOCK PRICE 52 WEEK LOW: MSCI China Consumer Staples ETF/Global X Funds on 05-10-2022 hit a 52 week low of $20.86
May 10,2022 - CHNA STOCK PRICE 52 WEEK LOW: Loncar China BioPharma ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $15.75
May 10,2022 - CID STOCK PRICE 52 WEEK LOW: VictoryShares International High Div Volatility Wtd ETF/Victory Portfolios II on 05-10-2022 hit a 52 week low of $30.67
May 10,2022 - CIL STOCK PRICE 52 WEEK LOW: VictoryShares International Volatility Wtd ETF/Victory Portfolios II on 05-10-2022 hit a 52 week low of $37.76
May 10,2022 - CLDL STOCK PRICE DECREASE: Daily Cloud Computing Bull 2x Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $8.71 to $7.80
May 10,2022 - CLDS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $37.24 to $41.35
May 10,2022 - CLIX STOCK PRICE 52 WEEK LOW: Long Online/Short Stores ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $34.50
May 10,2022 - CLRG STOCK PRICE 52 WEEK LOW: IQ Chaikin US Large Cap ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $30.88
May 10,2022 - CNCR STOCK PRICE 52 WEEK LOW: Loncar Cancer Immunotherapy ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $13.74
May 10,2022 - CPI STOCK PRICE 52 WEEK LOW: IQ Real Return ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $26.24
May 10,2022 - DIVIDEND RATE DECREASE: VictoryShares US Small Cap Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CSA) on 05-10-2022 decreased dividend rate > 3% from $0.82 to $0.00
May 10,2022 - CSML STOCK PRICE 52 WEEK LOW: IQ Chaikin US Small Cap ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $30.94
May 10,2022 - CTEC STOCK PRICE 52 WEEK LOW: CleanTech ETF/Global X Funds on 05-10-2022 hit a 52 week low of $12.77
May 10,2022 - CWEB STOCK PRICE DECREASE: Daily CSI China Internet Index Bull 2X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $4.80 to $4.18
May 10,2022 - CWS STOCK PRICE 52 WEEK LOW: AdvisorShares Focused Equity ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $43.52
May 10,2022 - DAPP STOCK PRICE DECREASE: Digital Transformation ETF/VanEck ETF Trust on 05-10-2022 decreased stock price > 10% from $9.45 to $7.89
May 10,2022 - DAUG STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $32.88
May 10,2022 - DBJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $25.11
May 10,2022 - DECZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome Dec ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $26.93
May 10,2022 - DEMZ STOCK PRICE 52 WEEK LOW: Democratic Large Cap Core ETF/Advisors Inner Circle Fund III on 05-10-2022 hit a 52 week low of $24.04
May 10,2022 - DFEN STOCK PRICE DECREASE: Daily Aerospace & Defense Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $18.04 to $15.61
May 10,2022 - DGRE STOCK PRICE 52 WEEK LOW: Emerging Markets Quality Dividend Growth Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $22.72
May 10,2022 - DIG STOCK PRICE DECREASE: Ultra Oil & Gas (New)/ProShares Trust on 05-10-2022 decreased stock price > 10% from $161.57 to $134.81
May 10,2022 - DIM STOCK PRICE 52 WEEK LOW: Intl MidCap Divid Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $58.45
May 10,2022 - DIVS STOCK PRICE 52 WEEK LOW: SmartETFs Divid Builder ETF/Guiness Atkinson Funds on 05-10-2022 hit a 52 week low of $23.92
May 10,2022 - DJAN STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $30.87
May 10,2022 - DJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $31.41
May 10,2022 - DMCY STOCK PRICE 52 WEEK LOW: Democracy Intl Fd ETF/Advisors Inner Circle Fund III on 05-10-2022 hit a 52 week low of $22.07
May 10,2022 - DRIP STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $20.55 to $24.84
May 10,2022 - DRN STOCK PRICE DECREASE: Daily Real Estate Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $19.64 to $16.93
May 10,2022 - DRV STOCK PRICE INCREASE: Daily MSCI Real Estate Bear 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $42.25 to $47.94
May 10,2022 - DSEP STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $30.90
May 10,2022 - DSJA STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.91
May 10,2022 - DSOC STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.50
May 10,2022 - DSPC STOCK PRICE 52 WEEK LOW: De-SPAC ETF/Collaborative Investment Series Trust on 05-10-2022 hit a 52 week low of $9.06
May 10,2022 - DSPC STOCK PRICE DECREASE: De-SPAC ETF/Collaborative Investment Series Trust on 05-10-2022 decreased stock price > 10% from $10.10 to $9.06
May 10,2022 - DUG STOCK PRICE INCREASE: ProShares Trust on 05-10-2022 increased stock price > 10% from $18.83 to $21.99
May 10,2022 - DUST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $14.50 to $16.27
May 10,2022 - DWCR STOCK PRICE 52 WEEK LOW: DWA Country Rotation ETF/Arrow Investments Trust on 05-10-2022 hit a 52 week low of $28.97
May 10,2022 - DWPP STOCK PRICE 52 WEEK LOW: Dorsey Wright People's Ptf ETF/First Trust Exchange-Traded Fund on 05-10-2022 hit a 52 week low of $29.20
May 10,2022 - DWUS STOCK PRICE 52 WEEK LOW: Dorsey Wright FSM US Core ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $33.77
May 10,2022 - DYNF STOCK PRICE 52 WEEK LOW: US Equity Factor Rotation ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $30.77
May 10,2022 - EAOA STOCK PRICE 52 WEEK LOW: ESG Aware Aggressive Alloc ETF/iShares Trust on 05-10-2022 hit a 52 week low of $28.76
May 10,2022 - EAOM STOCK PRICE 52 WEEK LOW: ESG Aware Moderate Allocation ETF/iShares Trust on 05-10-2022 hit a 52 week low of $25.26
May 10,2022 - EAOR STOCK PRICE 52 WEEK LOW: ESG Aware Growth Alloc ETF/iShares Trust on 05-10-2022 hit a 52 week low of $26.99
May 10,2022 - EASG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI EAFE ESG Leaders Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $25.62
May 10,2022 - EATZ STOCK PRICE 52 WEEK LOW: Restaurant ETF/AdvisorShares Trust on 05-10-2022 hit a 52 week low of $18.34
May 10,2022 - ECOW STOCK PRICE 52 WEEK LOW: Emerging Markets Cash Cows 100 ETF/Pacer Funds Trust on 05-10-2022 hit a 52 week low of $20.92
May 10,2022 - EDOG STOCK PRICE 52 WEEK LOW: Emerging Sector Divid Dogs ETF/ALPS ETF Trust on 05-10-2022 hit a 52 week low of $21.01
May 10,2022 - EDUT STOCK PRICE 52 WEEK LOW: Education ETF/Global X Funds on 05-10-2022 hit a 52 week low of $6.11
May 10,2022 - EEMA STOCK PRICE 52 WEEK LOW: iShares MSCI Emerging Markets Asia ETF/iShares Inc. on 05-10-2022 hit a 52 week low of $65.33
May 10,2022 - EEMD STOCK PRICE 52 WEEK LOW: AAM S&P Emerging Mkts High Divid Value ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $19.55
May 10,2022 - EFAD STOCK PRICE 52 WEEK LOW: ProShares MSCI EAFE Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $35.51
May 10,2022 - EFIX STOCK PRICE 52 WEEK LOW: TCW Emerging Mkts Debt ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $16.01
May 10,2022 - EFU STOCK PRICE 52 WEEK HIGH: Ultrashort MSCI EAFE (New)/ProShares Trust on 05-10-2022 hit a 52 week high of $13.74
May 10,2022 - EJUL STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets Power Buffer ETF - July/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $22.93
May 10,2022 - EKAR STOCK PRICE 52 WEEK LOW: Capital Link Global Green Energy Transport & Technology Leaders ETF/Exchange Traded Concepts Trust on 05-10-2022 hit a 52 week low of $31.27
May 10,2022 - EMDV STOCK PRICE 52 WEEK LOW: ProShares MSCI Emerging Mkts Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $47.24
May 10,2022 - EMHC STOCK PRICE 52 WEEK LOW: Bloomberg Emerging Mkts USD Bd ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $24.00
May 10,2022 - EMSG STOCK PRICE 52 WEEK LOW: Xtrackers MSCI Emerging Mkts ESG Leaders Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $24.75
May 10,2022 - ENZL STOCK PRICE 52 WEEK LOW: iShares MSCI New Zealand ETF/iShares Trust on 05-10-2022 hit a 52 week low of $46.69
May 10,2022 - EQOP STOCK PRICE 52 WEEK LOW: US Equity Opportunities ETF/Natixis ETF Trust II on 05-10-2022 hit a 52 week low of $26.35
May 10,2022 - ERM STOCK PRICE 52 WEEK LOW: EquityCompass Risk Mgr ETF/First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $22.81
May 10,2022 - ERX STOCK PRICE DECREASE: Direxion Daily Energy Bull 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $64.40 to $53.80
May 10,2022 - ERY STOCK PRICE INCREASE: Direxion Daily Energy Bear 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $4.38 to $5.09
May 10,2022 - ESG STOCK PRICE 52 WEEK LOW: FlexShares STOXX US ESG Select Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $95.51
May 10,2022 - ESGG STOCK PRICE 52 WEEK LOW: FlexShares STOXX Global ESG Select Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $125.00
May 10,2022 - ESHY STOCK PRICE 52 WEEK LOW: Xtrackers JP Morgan ESG USD High Yield Corporate Bd ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $18.63
May 10,2022 - ETHE STOCK PRICE DECREASE: Shs/Grayscale Ethereum Trust (ETH) on 05-10-2022 decreased stock price > 10% from $19.61 to $15.97
May 10,2022 - ETHO STOCK PRICE 52 WEEK LOW: Etho Climate Leadership US ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $49.97
May 10,2022 - EUDV STOCK PRICE 52 WEEK LOW: MSCI Europe Divid Growers ETF/ProShares Trust on 05-10-2022 hit a 52 week low of $42.36
May 10,2022 - EWCO STOCK PRICE 52 WEEK LOW: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $28.90
May 10,2022 - EWGS STOCK PRICE 52 WEEK LOW: MSCI Germany Small-Cap ETF/iShares Trust on 05-10-2022 hit a 52 week low of $62.32
May 10,2022 - EWJE STOCK PRICE 52 WEEK LOW: MSCI Japan Equal Weighted ETF/iShares Trust on 05-10-2022 hit a 52 week low of $30.97
May 10,2022 - EZJ STOCK PRICE 52 WEEK LOW: ProShares Ultra MSCI Japan/ProShares Trust on 05-10-2022 hit a 52 week low of $30.28
May 10,2022 - DIVIDEND ANNOUNCEMENT: First Trust Income Opportunities ETF/First Trust Exchange-Traded Fund VIII (NASDAQ: FCEF) on 05-10-2022 declared a dividend of $0.1175 per share
May 10,2022 - FCG STOCK PRICE DECREASE: Natural Gas ETF/First Trust Exchange-Traded Fund on 05-10-2022 decreased stock price > 10% from $26.11 to $23.36
May 10,2022 - FDEC STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $31.26
May 10,2022 - FDHY STOCK PRICE 52 WEEK LOW: High Yield Factor ETF/Fidelity Covington Trust on 05-10-2022 hit a 52 week low of $47.75
May 10,2022 - FDTS STOCK PRICE 52 WEEK LOW: Developed Markets EX-US Small Capital AlphaDEX FD/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $39.38
May 10,2022 - FEMS STOCK PRICE 52 WEEK LOW: Emerging Markets Small Capital AlphaDEX Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $36.61
May 10,2022 - FFTG STOCK PRICE 52 WEEK LOW: FormulaFolios Tactical Growth ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $25.60
May 10,2022 - FIDI STOCK PRICE 52 WEEK LOW: Intl High Divid ETF/Fidelity Covington Trust on 05-10-2022 hit a 52 week low of $19.47
May 10,2022 - FITE STOCK PRICE 52 WEEK LOW: S&P Kensho Future Security ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $43.96
May 10,2022 - FJUL STOCK PRICE 52 WEEK LOW: First Trust Exchange Traded Fund on 05-10-2022 hit a 52 week low of $33.38
May 10,2022 - FKU STOCK PRICE 52 WEEK LOW: United Kingdom Alphadex Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $32.68
May 10,2022 - FLAX STOCK PRICE 52 WEEK LOW: Franklin FTSE Asia Ex Japan ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $21.22
May 10,2022 - FLHK STOCK PRICE 52 WEEK LOW: Franklin FTSE Hong Kong ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $21.05
May 10,2022 - FLHY STOCK PRICE 52 WEEK LOW: Liberty High Yield Corporate ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $23.10
May 10,2022 - FLKR STOCK PRICE 52 WEEK LOW: Franklin FTSE South Korea ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $22.70
May 10,2022 - FLM STOCK PRICE 52 WEEK LOW: First Trust Global Engineering & Construction ETF on 05-10-2022 hit a 52 week low of $48.69
May 10,2022 - FLMB STOCK PRICE 52 WEEK LOW: Liberty Federal Tax Free Bd ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $23.63
May 10,2022 - FLQE STOCK PRICE 52 WEEK LOW: LibertyQ Emerging Mkts ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $25.34
May 10,2022 - FNGD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-10-2022 increased stock price > 10% from $70.20 to $81.15
May 10,2022 - FNGU STOCK PRICE DECREASE: MicroSectors FANG+ Index 3X Leveraged ETNs 01/08/2038/Bank of Montreal (Quebec) on 05-10-2022 decreased stock price > 10% from $10.41 to $8.68
May 10,2022 - FPA STOCK PRICE 52 WEEK LOW: First Trust Asia Pacific ex-Japan AlphaDEX Fund/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $28.05
May 10,2022 - FPXE STOCK PRICE 52 WEEK LOW: First Tr IPOX Europe Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $20.35
May 10,2022 - FPXI STOCK PRICE 52 WEEK LOW: Intl Equity Opportunities ETF/First Trust Exchange-Traded Fund II on 05-10-2022 hit a 52 week low of $41.42
May 10,2022 - FSEP STOCK PRICE 52 WEEK LOW: First Trust Exchange-Traded Fund VIII on 05-10-2022 hit a 52 week low of $32.51
May 10,2022 - FSZ STOCK PRICE 52 WEEK LOW: Switzerland AlphaDex Fd/First Trust Exchange Traded AlphaDEX Fund II on 05-10-2022 hit a 52 week low of $53.01
May 10,2022 - GAMR STOCK PRICE 52 WEEK LOW: Wedbush ETFMG Video Game Tech ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $60.71
May 10,2022 - GAZ STOCK PRICE DECREASE: Barclays Bank Plc on 05-10-2022 decreased stock price > 10% from $44.95 to $37.25
May 10,2022 - GDLC STOCK PRICE DECREASE: Grayscale Digital Large Cap Fund LLC on 05-10-2022 decreased stock price > 10% from $15.71 to $13.24
May 10,2022 - GDXD STOCK PRICE INCREASE: Bank of Montreal (Quebec) on 05-10-2022 increased stock price > 10% from $11.44 to $13.59
May 10,2022 - GDXU STOCK PRICE DECREASE: Bank of Montreal (Quebec) on 05-10-2022 decreased stock price > 10% from $11.09 to $9.00
May 10,2022 - GENY STOCK PRICE 52 WEEK LOW: Principal Millennials ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $40.47
May 10,2022 - GERM STOCK PRICE 52 WEEK LOW: ETFMG Treatments Testing & Advancements ETF/ETF Managers Trust on 05-10-2022 hit a 52 week low of $21.83
May 10,2022 - GLDB STOCK PRICE 52 WEEK LOW: Gold Hedged Bd ETF/Strategy Shares on 05-10-2022 hit a 52 week low of $20.80
May 10,2022 - GLRY STOCK PRICE 52 WEEK LOW: Inspire Faithward Mid Cap Momentum ESG ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $21.70
May 10,2022 - GSEE STOCK PRICE 52 WEEK LOW: MarketBeta Emerging Mkts Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $41.42
May 10,2022 - GSEU STOCK PRICE 52 WEEK LOW: ActiveBeta Europe Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $29.73
May 10,2022 - GSID STOCK PRICE 52 WEEK LOW: MarketBeta Intl Equity ETF/Goldman Sachs ETF Trust on 05-10-2022 hit a 52 week low of $46.69
May 10,2022 - GSPY STOCK PRICE 52 WEEK LOW: Gotham Enhanced 500 ETF/Tidal ETF Trust on 05-10-2022 hit a 52 week low of $21.89
May 10,2022 - GURU STOCK PRICE 52 WEEK LOW: Global X Guru Index ETF/Global X Funds on 05-10-2022 hit a 52 week low of $34.08
May 10,2022 - GUSH STOCK PRICE DECREASE: Direxion Daily S&P Oil & Gas Expl & Prodtn Bull 2X Shares/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $183.17 to $145.40
May 10,2022 - HAUZ STOCK PRICE 52 WEEK LOW: Xtrackers Intl Real Estate ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $23.23
May 10,2022 - HDAW STOCK PRICE 52 WEEK LOW: Xtrackers MSCI All World ex US High Dividend Yield Equity ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $23.15
May 10,2022 - HELX STOCK PRICE 52 WEEK LOW: Genomic Advancements ETF/Franklin Templeton ETF Trust on 05-10-2022 hit a 52 week low of $30.37
May 10,2022 - HIBL STOCK PRICE DECREASE: Daily S&P 500 High Beta Bull 3X (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $40.73 to $33.64
May 10,2022 - HIBS STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $10.41 to $12.23
May 10,2022 - HJEN STOCK PRICE 52 WEEK LOW: Hydrogen ETF/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $15.56
May 10,2022 - HOMZ STOCK PRICE 52 WEEK LOW: Hoya Capital Housing ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $35.36
May 10,2022 - HSMV STOCK PRICE 52 WEEK LOW: Horizon Managed Volatility Small/Mid ETF/First Trust Exchange-Traded Fund III on 05-10-2022 hit a 52 week low of $30.77
May 10,2022 - HYBB STOCK PRICE 52 WEEK LOW: BB Rated Corp Bd ETF/iShares Trust on 05-10-2022 hit a 52 week low of $45.74
May 10,2022 - HYHG STOCK PRICE 52 WEEK LOW: High Yield-Interest Rate Hedged/ProShares Trust on 05-10-2022 hit a 52 week low of $59.05
May 10,2022 - HYIN STOCK PRICE 52 WEEK LOW: Alternative Income Fd/WisdomTree Trust on 05-10-2022 hit a 52 week low of $21.27
May 10,2022 - HYUP STOCK PRICE 52 WEEK LOW: X-Trackers High Beta High Yield Bd ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $41.18
May 10,2022 - HYZD STOCK PRICE 52 WEEK LOW: Interest Rate Hedged High Yield Bond Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $20.73
May 10,2022 - IAPR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $23.05
May 10,2022 - IBHD STOCK PRICE 52 WEEK LOW: iBonds 2024 Term High Yield and Income ETF/iShares Trust on 05-10-2022 hit a 52 week low of $22.90
May 10,2022 - ICVT STOCK PRICE 52 WEEK LOW: Conv Bd ETF/iShares Trust on 05-10-2022 hit a 52 week low of $70.93
May 10,2022 - IEHS STOCK PRICE 52 WEEK LOW: iShares Evolved US Healthcare Staples ETF/iShares US ETF Trust on 05-10-2022 hit a 52 week low of $38.81
May 10,2022 - IEME STOCK PRICE 52 WEEK LOW: iShares Evolved US Media & Entertainment ETF/iShares US ETF Trust on 05-10-2022 hit a 52 week low of $26.02
May 10,2022 - IEZ STOCK PRICE DECREASE: iShares U.S. Oil Equipment & Services ETF/iShares Trust on 05-10-2022 decreased stock price > 10% from $19.09 to $17.03
May 10,2022 - IFGL STOCK PRICE 52 WEEK LOW: iShares International Developed Real Estate ETF/iShares Trust on 05-10-2022 hit a 52 week low of $23.67
May 10,2022 - IHYF STOCK PRICE 52 WEEK LOW: Invesco High Yield Bd Factor ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $22.54
May 10,2022 - IJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.84
May 10,2022 - IMFL STOCK PRICE 52 WEEK LOW: Intl Developed Dynamic Multifactor ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $21.61
May 10,2022 - INKM STOCK PRICE 52 WEEK LOW: SPDR SSgA Income Allocation ETF/SSgA Active Trust on 05-10-2022 hit a 52 week low of $31.90
May 10,2022 - IQIN STOCK PRICE 52 WEEK LOW: IQ 500 Intl ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $28.90
May 10,2022 - IQSU STOCK PRICE 52 WEEK LOW: IQ Candriam ESG US Equity ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $34.23
May 10,2022 - ISMD STOCK PRICE 52 WEEK LOW: Inspire Small/Mid Cap Impact ETF/Northern Lights Fund Trust IV on 05-10-2022 hit a 52 week low of $30.10
May 10,2022 - IUSS STOCK PRICE 52 WEEK LOW: RAFI Strategic US Small Co ETF/Invesco Exchange-Traded Self Indexed Fund Trust on 05-10-2022 hit a 52 week low of $33.40
May 10,2022 - IVEG STOCK PRICE 52 WEEK LOW: iShares Trust on 05-10-2022 hit a 52 week low of $22.62
May 10,2022 - IVLC STOCK PRICE 52 WEEK LOW: US Large Cap Core ESG ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $12.22
May 10,2022 - IVUSF STOCK PRICE 52 WEEK LOW: Invesco Markets PLC on 05-10-2022 hit a 52 week low of $253.20
May 10,2022 - IVUSF STOCK PRICE DECREASE: Invesco Markets PLC on 05-10-2022 decreased stock price > 10% from $289.00 to $253.20
May 10,2022 - IWFL STOCK PRICE DECREASE: UBS AG London Branch on 05-10-2022 decreased stock price > 10% from $22.44 to $19.95
May 10,2022 - JANZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome January ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $25.82
May 10,2022 - JDST STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $9.38 to $10.77
May 10,2022 - JHMD STOCK PRICE 52 WEEK LOW: Multifactor Developed Intl ETF/John Hancock Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $28.25
May 10,2022 - JHMH STOCK PRICE 52 WEEK LOW: Multifactor Healthcare ETF/John Hancock Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $44.95
May 10,2022 - JNUG STOCK PRICE DECREASE: Daily Jr Gold Miners Index Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $58.94 to $50.25
May 10,2022 - JPXN STOCK PRICE 52 WEEK LOW: iShares JPX-Nikkei 400 ETF/iShares Trust on 05-10-2022 hit a 52 week low of $58.33
May 10,2022 - JSTC STOCK PRICE 52 WEEK LOW: Adasina Social Justice All Cap Global ETF/Tidal ETF Trust on 05-10-2022 hit a 52 week low of $14.75
May 10,2022 - KALL STOCK PRICE 52 WEEK LOW: KraneShares MSCI All China Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $21.46
May 10,2022 - KAPR STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.49
May 10,2022 - KBA STOCK PRICE 52 WEEK LOW: Bosera MSCI China A Sh ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $31.72
May 10,2022 - KBND STOCK PRICE 52 WEEK LOW: Bloomberg China Bond Inclusion Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $31.60
May 10,2022 - KEMX STOCK PRICE 52 WEEK LOW: MSCI Emerging Markets ex China Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $26.14
May 10,2022 - KFYP STOCK PRICE 52 WEEK LOW: CICC China Leaders 100 Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $24.97
May 10,2022 - KJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.52
May 10,2022 - KMED STOCK PRICE 52 WEEK LOW: Emerging Mkts Healthcare Index ETF/KraneShares Trust on 05-10-2022 hit a 52 week low of $20.70
May 10,2022 - KNGS STOCK PRICE 52 WEEK LOW: UPHOLDINGS Compound Kings ETF/Alpha Architect ETF Trust on 05-10-2022 hit a 52 week low of $17.25
May 10,2022 - KOCT STOCK PRICE 52 WEEK LOW: Russell 2000 Pwr Buffer ETF October/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $24.29
May 10,2022 - KOIN STOCK PRICE 52 WEEK LOW: Capital Link Global Fintech Leaders ETF/Exchange Traded Concepts Trust on 05-10-2022 hit a 52 week low of $33.85
May 10,2022 - KOLD STOCK PRICE INCREASE: ProShares Trust II on 05-10-2022 increased stock price > 10% from $6.82 to $8.43
May 10,2022 - KRMA STOCK PRICE 52 WEEK LOW: Global X Conscious Cos ETF/Global X Funds on 05-10-2022 hit a 52 week low of $28.26
May 10,2022 - LABD STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 increased stock price > 10% from $63.70 to $79.29
May 10,2022 - LABU STOCK PRICE DECREASE: Direxion Daily S&P Biotech Bull 3X Shs (New)/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $6.77 to $5.11
May 10,2022 - LCTD STOCK PRICE 52 WEEK LOW: World Ex US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $39.55
May 10,2022 - LCTU STOCK PRICE 52 WEEK LOW: US Carbon Transition Readiness ETF/BlackRock ETF Trust on 05-10-2022 hit a 52 week low of $44.33
May 10,2022 - LDEM STOCK PRICE 52 WEEK LOW: ESG MSCI EM Leaders ETF/iShares Trust on 05-10-2022 hit a 52 week low of $46.76
May 10,2022 - LGH STOCK PRICE 52 WEEK LOW: HCM Defender 500 Index ETF/Northern Lights Fund Trust III on 05-10-2022 hit a 52 week low of $36.08
May 10,2022 - LIV STOCK PRICE 52 WEEK LOW: @Home ETF/Emles Trust on 05-10-2022 hit a 52 week low of $17.81
May 10,2022 - LSAF STOCK PRICE 52 WEEK LOW: LeaderShares AlphaFactor US Core Equity ETF/Two Roads Shared Trust on 05-10-2022 hit a 52 week low of $30.20
May 10,2022 - LYFE STOCK PRICE 52 WEEK LOW: 2nd Vote Life Neutral Plus ETF/2nd Vote Funds on 05-10-2022 hit a 52 week low of $29.00
May 10,2022 - MARZ STOCK PRICE 52 WEEK LOW: TrueShares Structured Outcome March ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $24.67
May 10,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 05-10-2022 hit a 52 week low of $26.78
May 10,2022 - MFDX STOCK PRICE 52 WEEK LOW: RAFI Dynamic Multi-Factor Intl Equity ETF/PIMCO Equity Series on 05-10-2022 hit a 52 week low of $25.90
May 10,2022 - MGMT STOCK PRICE 52 WEEK LOW: Ballast Small/Mid Cap ETF/Unified Series Trust on 05-10-2022 hit a 52 week low of $31.90
May 10,2022 - MIDU STOCK PRICE DECREASE: Daily Mid Cap Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $43.55 to $39.16
May 10,2022 - MMIT STOCK PRICE 52 WEEK LOW: IQ MacKay Mun Intermediate ETF/IndexIQ Active ETF Trust on 05-10-2022 hit a 52 week low of $24.25
May 10,2022 - MMTM STOCK PRICE 52 WEEK LOW: S&P 1500 Momentum Tilt ETF/SPDR Series Trust on 05-10-2022 hit a 52 week low of $169.20
May 10,2022 - MTUL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-10-2022 hit a 52 week low of $15.40
May 10,2022 - MTUL STOCK PRICE DECREASE: UBS AG London Branch on 05-10-2022 decreased stock price > 10% from $17.27 to $15.40
May 10,2022 - NACP STOCK PRICE 52 WEEK LOW: NAACP Minority Empowerment ETF/Impact Shares Funds I Trust on 05-10-2022 hit a 52 week low of $29.37
May 10,2022 - NETL STOCK PRICE 52 WEEK LOW: NETLease Corporate Real Estate ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $25.65
May 10,2022 - NFLT STOCK PRICE 52 WEEK LOW: Virtus Newfleet Multi-Sector Bond ETF/ETFis Series Trust I on 05-10-2022 hit a 52 week low of $22.92
May 10,2022 - NIFE STOCK PRICE 52 WEEK LOW: US Fallen Knives ETF/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $40.17
May 10,2022 - NJAN STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $36.51
May 10,2022 - NOCT STOCK PRICE 52 WEEK LOW: Nasdaq 100 Pwr Buffer ETF October/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $35.74
May 10,2022 - NUGT STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $55.72 to $49.03
May 10,2022 - NULC STOCK PRICE 52 WEEK LOW: Nuveen ESG Large Cap ETF/NuShares ETF Trust on 05-10-2022 hit a 52 week low of $33.75
May 10,2022 - NUMV STOCK PRICE 52 WEEK LOW: Nuveen ESG Mid-Cap Value ETF/NuShares ETF Trust on 05-10-2022 hit a 52 week low of $33.10
May 10,2022 - OBTC STOCK PRICE DECREASE: Osprey Bitcoin Trust on 05-10-2022 decreased stock price > 10% from $9.26 to $7.86
May 10,2022 - OIH STOCK PRICE DECREASE: Oil Services ETF/VanEck ETF Trust on 05-10-2022 decreased stock price > 10% from $276.80 to $247.19
May 10,2022 - OPPX STOCK PRICE 52 WEEK LOW: Exchange Listed Funds Trust on 05-10-2022 hit a 52 week low of $21.57
May 10,2022 - OSCV STOCK PRICE 52 WEEK LOW: Opus Small Cap Value ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $30.31
May 10,2022 - OVL STOCK PRICE 52 WEEK LOW: Overlay Shs Large Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $32.60
May 10,2022 - OVLH STOCK PRICE 52 WEEK LOW: Overlay Shs Hedged Large Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $25.69
May 10,2022 - OVM STOCK PRICE 52 WEEK LOW: Overlay Shs Muni Bd ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $22.23
May 10,2022 - OVS STOCK PRICE 52 WEEK LOW: Overlay Shs Small Cap Equity ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $30.14
May 10,2022 - OVT STOCK PRICE 52 WEEK LOW: Overlay Shs Short Term Bd ETF/Listed Funds Trust on 05-10-2022 hit a 52 week low of $22.33
May 10,2022 - PABU STOCK PRICE 52 WEEK LOW: iShares Trust on 05-10-2022 hit a 52 week low of $43.25
May 10,2022 - PAUG STOCK PRICE 52 WEEK LOW: S&P 500 Pwr Buffer ETF - August/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $28.55
May 10,2022 - PBEE STOCK PRICE 52 WEEK LOW: PureBeta FTSE Emerging Mkts ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $22.92
May 10,2022 - PBSM STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA Small Cap ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $31.83
May 10,2022 - PBUS STOCK PRICE 52 WEEK LOW: PureBeta MSCI USA ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $39.74
May 10,2022 - PEZ STOCK PRICE 52 WEEK LOW: DWA Consumer Cyclicals Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $67.06
May 10,2022 - PFLD STOCK PRICE 52 WEEK LOW: AAM Low Duration Pfd Income Sec ETF/ETF Series Solutions on 05-10-2022 hit a 52 week low of $22.16
May 10,2022 - PILL STOCK PRICE DECREASE: Daily Pharmaceutical & Medical Bull 3X Shs/Direxion Shares Exchange Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $9.48 to $8.42
May 10,2022 - PJUL STOCK PRICE 52 WEEK LOW: S&P 500 Power Buffer ETF July/Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $29.07
May 10,2022 - PLAT STOCK PRICE 52 WEEK LOW: Growth Leaders Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $28.34
May 10,2022 - PSC STOCK PRICE 52 WEEK LOW: Prin US Small-Cap Multi-Factor ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $39.52
May 10,2022 - PSCF STOCK PRICE 52 WEEK LOW: S&P Smallcap Finls ETF/Invesco Exchange-Traded Fund Trust II on 05-10-2022 hit a 52 week low of $51.10
May 10,2022 - PSCX STOCK PRICE 52 WEEK LOW: Pacer Funds Trust on 05-10-2022 hit a 52 week low of $20.92
May 10,2022 - PSET STOCK PRICE 52 WEEK LOW: Prin Quality ETF/Principal Exchange-Traded Funds on 05-10-2022 hit a 52 week low of $48.88
May 10,2022 - PSMB STOCK PRICE 52 WEEK LOW: Balanced Multi-Asset Allocation ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $15.04
May 10,2022 - PSMG STOCK PRICE 52 WEEK LOW: Growth Multi-Asset Allocation ETF/Invesco Actively Managed Exchange Traded Fund Trust on 05-10-2022 hit a 52 week low of $16.73
May 10,2022 - PWC STOCK PRICE 52 WEEK LOW: Dynamic Mkt ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 hit a 52 week low of $99.78
May 10,2022 - PXE STOCK PRICE DECREASE: Dynamic Energy Expl & Prodtn ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $30.64 to $27.53
May 10,2022 - PXI STOCK PRICE DECREASE: DWA Energy Momentum ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $45.40 to $40.40
May 10,2022 - PXJ STOCK PRICE DECREASE: Dynamic Oil & Gas Svcs ETF/Invesco Exchange-Traded Fund Trust on 05-10-2022 decreased stock price > 10% from $4.50 to $4.01
May 10,2022 - QARP STOCK PRICE 52 WEEK LOW: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF/DBX ETF Trust on 05-10-2022 hit a 52 week low of $37.84
May 10,2022 - QCON STOCK PRICE 52 WEEK LOW: Quality Conv Secs ETF/American Century ETF Trust on 05-10-2022 hit a 52 week low of $41.13
May 10,2022 - QED STOCK PRICE 52 WEEK LOW: IQ Hedge Event Driven Tracker ETF/IndexIQ ETF Trust on 05-10-2022 hit a 52 week low of $21.06
May 10,2022 - QGRO STOCK PRICE 52 WEEK LOW: STOXX US Quality Growth ETF/American Century ETF Trust on 05-10-2022 hit a 52 week low of $58.10
May 10,2022 - QLC STOCK PRICE 52 WEEK LOW: US Quality Large Cap Index Fd/FlexShares Trust on 05-10-2022 hit a 52 week low of $44.76
May 10,2022 - QPX STOCK PRICE 52 WEEK LOW: AdvisorShares Trust on 05-10-2022 hit a 52 week low of $23.30
May 10,2022 - QQC STOCK PRICE 52 WEEK LOW: Simplify Nasdaq 100 PLUS Convexity ETF/Simplify Exchange Traded Funds on 05-10-2022 hit a 52 week low of $24.68
May 10,2022 - QQH STOCK PRICE 52 WEEK LOW: HCM Defender 100 Index ETF/Northern Lights Fund Trust III on 05-10-2022 hit a 52 week low of $38.38
May 10,2022 - DIVIDEND RATE DECREASE: VictoryShares Nasdaq Next 50 ETF/Victory Portfolios II (NASDAQ: QQQN) on 05-10-2022 decreased dividend rate > 3% from $0.15 to $0.13
May 10,2022 - QTAP STOCK PRICE 52 WEEK LOW: Innovator ETFs Trust on 05-10-2022 hit a 52 week low of $25.21
May 10,2022 - QULL STOCK PRICE 52 WEEK LOW: UBS AG London Branch on 05-10-2022 hit a 52 week low of $25.09
May 10,2022 - QWLD STOCK PRICE 52 WEEK LOW: SPDR MSCI World StrategicFactors ETF/SPDR Index Shares Funds on 05-10-2022 hit a 52 week low of $95.26
May 10,2022 - RAFE STOCK PRICE 52 WEEK LOW: RAFI ESG US ETF/PIMCO Equity Series on 05-10-2022 hit a 52 week low of $29.18
May 10,2022 - RDOG STOCK PRICE 52 WEEK LOW: ALPS REIT Dividend Dogs ETF/ALPS ETF Trust on 05-10-2022 hit a 52 week low of $44.22
May 10,2022 - RECS STOCK PRICE 52 WEEK LOW: Research Enhanced Core ETF/Columbia ETF Trust I on 05-10-2022 hit a 52 week low of $23.57
May 10,2022 - RESP STOCK PRICE 52 WEEK LOW: US ESG Fund/WisdomTree Trust on 05-10-2022 hit a 52 week low of $43.29
May 10,2022 - RFDI STOCK PRICE 52 WEEK LOW: RiverFront Dynamic Developed Intl ETF/First Trust Exchange-Traded Fund III on 05-10-2022 hit a 52 week low of $57.52
May 10,2022 - RFEM STOCK PRICE 52 WEEK LOW: RiverFront Dynamic Emerging Mkts ETF/First Trust Exchange-Traded Fund III on 05-10-2022 hit a 52 week low of $57.07
STOCK OF THE WEEK
Use it to collect annual stock market gains of 63%... in about 5 minutes a week!
X
X
X

Search Dividend Investor