(FELTNX) Dividend News Alerts

FELTNX Stock Quote and Dividend Data
FELTNX Dividend History Detail
FELTNX Projected 10 Year Dividend Yield
FELTNX Competitors News

Oct 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-27-2021 hit a 52 week low of $44.21
Oct 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-23-2021 hit a 52 week low of $44.24
Oct 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-22-2021 hit a 52 week low of $44.25
Oct 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-20-2021 hit a 52 week low of $44.32
Oct 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-19-2021 hit a 52 week low of $44.34
Oct 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-16-2021 hit a 52 week low of $44.35
Oct 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $44.36
Oct 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-09-2021 hit a 52 week low of $44.37
Oct 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $44.39
Oct 08,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 10-08-2021 decreased stock price > 10% from $170.55 to $44.39
Oct 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $170.55
Oct 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $170.56
Sep 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $170.58
Sep 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $170.63
Sep 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $170.73
Sep 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-25-2021 hit a 52 week low of $170.80
Sep 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $170.84
Sep 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-23-2021 hit a 52 week low of $170.96
Sep 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-22-2021 hit a 52 week low of $170.99
Sep 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-21-2021 hit a 52 week low of $171.02
Sep 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-18-2021 hit a 52 week low of $171.03
Sep 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-17-2021 hit a 52 week low of $171.06
Sep 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-16-2021 hit a 52 week low of $171.14
Sep 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-15-2021 hit a 52 week low of $171.16
Sep 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-14-2021 hit a 52 week low of $171.19
Sep 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-11-2021 hit a 52 week low of $171.21
Sep 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-10-2021 hit a 52 week low of $171.24
Sep 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-09-2021 hit a 52 week low of $171.32
Sep 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-08-2021 hit a 52 week low of $171.33
Sep 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-04-2021 hit a 52 week low of $171.37
Sep 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $171.40
Sep 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-02-2021 hit a 52 week low of $171.50
Sep 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-01-2021 hit a 52 week low of $171.54
Aug 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-31-2021 hit a 52 week low of $171.56
Aug 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-28-2021 hit a 52 week low of $171.59
Aug 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $171.60
Aug 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-26-2021 hit a 52 week low of $171.68
Aug 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $171.71
Aug 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $171.75
Aug 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $171.78
Aug 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $171.80
Aug 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $171.88
Aug 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $171.90
Aug 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $171.93
Aug 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $171.95
Aug 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $171.97
Aug 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $172.07
Aug 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-11-2021 hit a 52 week low of $172.10
Aug 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $172.15
Aug 10,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 08-10-2021 decreased stock price > 10% from $211.72 to $172.15
Aug 07,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-07-2021 hit a 52 week low of $211.72
Aug 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-06-2021 hit a 52 week low of $211.79
Aug 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-05-2021 hit a 52 week low of $211.87
Aug 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-04-2021 hit a 52 week low of $211.90
Aug 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-03-2021 hit a 52 week low of $211.93
Jul 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-31-2021 hit a 52 week low of $211.95
Jul 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-30-2021 hit a 52 week low of $211.97
Jul 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-29-2021 hit a 52 week low of $212.05
Jul 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-28-2021 hit a 52 week low of $212.08
Jul 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-27-2021 hit a 52 week low of $212.11
Jul 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-24-2021 hit a 52 week low of $212.13
Jul 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-23-2021 hit a 52 week low of $212.17
Jul 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-22-2021 hit a 52 week low of $212.26
Jul 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-21-2021 hit a 52 week low of $212.30
Jul 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-20-2021 hit a 52 week low of $212.33
Jul 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-17-2021 hit a 52 week low of $212.34
Jul 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-16-2021 hit a 52 week low of $212.37
Jul 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-15-2021 hit a 52 week low of $212.46
Jul 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-14-2021 hit a 52 week low of $212.48
Jul 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-13-2021 hit a 52 week low of $212.51
Jul 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-10-2021 hit a 52 week low of $212.54
Jul 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $212.57
Jul 09,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 07-09-2021 decreased stock price > 10% from $267.14 to $212.57
Jul 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-03-2021 hit a 52 week low of $267.10
Jul 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-02-2021 hit a 52 week low of $267.12
Jul 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-01-2021 hit a 52 week low of $267.23
Jun 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-30-2021 hit a 52 week low of $267.25
Jun 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-29-2021 hit a 52 week low of $267.28
Jun 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-26-2021 hit a 52 week low of $267.32
Jun 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-25-2021 hit a 52 week low of $267.37
Jun 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-24-2021 hit a 52 week low of $267.49
Jun 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-23-2021 hit a 52 week low of $267.55
Jun 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2021 hit a 52 week low of $267.60
Jun 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-19-2021 hit a 52 week low of $267.64
Jun 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-18-2021 hit a 52 week low of $267.69
Jun 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2021 hit a 52 week low of $267.89
Jun 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-16-2021 hit a 52 week low of $267.94
Jun 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2021 hit a 52 week low of $267.99
Jun 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-12-2021 hit a 52 week low of $268.03
Jun 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-11-2021 hit a 52 week low of $268.07
Jun 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-08-2021 hit a 52 week low of $268.17
Jun 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-05-2021 hit a 52 week low of $268.20
Jun 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-04-2021 hit a 52 week low of $268.22
Jun 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-03-2021 hit a 52 week low of $268.33
Jun 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-02-2021 hit a 52 week low of $268.35
May 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-29-2021 hit a 52 week low of $268.39
May 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-28-2021 hit a 52 week low of $268.42
May 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-27-2021 hit a 52 week low of $268.53
May 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-25-2021 hit a 52 week low of $268.56
May 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-22-2021 hit a 52 week low of $268.60
May 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2021 hit a 52 week low of $268.64
May 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2021 hit a 52 week low of $268.76
May 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2021 hit a 52 week low of $268.78
May 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2021 hit a 52 week low of $268.82
May 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-15-2021 hit a 52 week low of $268.86
May 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2021 hit a 52 week low of $268.89
May 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2021 hit a 52 week low of $269.02
May 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2021 hit a 52 week low of $269.09
May 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-11-2021 hit a 52 week low of $269.15
May 07,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2021 hit a 52 week low of $269.20
May 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2021 hit a 52 week low of $269.31
May 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2021 hit a 52 week low of $269.35
May 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2021 hit a 52 week low of $269.37
May 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-01-2021 hit a 52 week low of $269.42
Apr 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2021 hit a 52 week low of $269.46
Apr 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2021 hit a 52 week low of $269.64
Apr 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2021 hit a 52 week low of $269.71
Apr 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-27-2021 hit a 52 week low of $269.75
Apr 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-24-2021 hit a 52 week low of $269.79
Apr 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2021 hit a 52 week low of $269.83
Apr 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2021 hit a 52 week low of $269.94
Apr 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2021 hit a 52 week low of $269.98
Apr 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2021 hit a 52 week low of $270.02
Apr 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-17-2021 hit a 52 week low of $270.06
Apr 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-16-2021 hit a 52 week low of $270.10
Apr 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2021 hit a 52 week low of $270.16
Apr 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-13-2021 hit a 52 week low of $270.17
Apr 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-10-2021 hit a 52 week low of $270.21
Apr 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-09-2021 hit a 52 week low of $270.24
Apr 09,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 04-09-2021 decreased stock price > 10% from $372.49 to $270.24
Mar 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-31-2021 hit a 52 week low of $372.39
Mar 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-27-2021 hit a 52 week low of $372.45
Mar 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2021 hit a 52 week low of $372.60
Mar 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-20-2021 hit a 52 week low of $372.65
Mar 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-19-2021 hit a 52 week low of $372.67
Mar 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2021 hit a 52 week low of $373.03
Mar 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-17-2021 hit a 52 week low of $373.17
Mar 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-16-2021 hit a 52 week low of $373.21
Mar 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2021 hit a 52 week low of $373.32
Mar 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-10-2021 hit a 52 week low of $373.44
Mar 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-09-2021 hit a 52 week low of $373.45
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-06-2021 hit a 52 week low of $373.49
Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-05-2021 hit a 52 week low of $373.51
Mar 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-04-2021 hit a 52 week low of $373.60
Mar 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-03-2021 hit a 52 week low of $373.61
Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-27-2021 hit a 52 week low of $373.68
Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-26-2021 hit a 52 week low of $373.72
Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-25-2021 hit a 52 week low of $374.08
Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-24-2021 hit a 52 week low of $374.22
Feb 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-23-2021 hit a 52 week low of $374.38
Feb 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-20-2021 hit a 52 week low of $374.57
Feb 19,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-19-2021 hit a 52 week low of $374.68
Feb 18,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-18-2021 hit a 52 week low of $374.91
Feb 17,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-17-2021 hit a 52 week low of $375.03
Feb 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-13-2021 hit a 52 week low of $375.09
Feb 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-12-2021 hit a 52 week low of $375.14
Feb 11,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-11-2021 hit a 52 week low of $375.24
Feb 10,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-10-2021 hit a 52 week low of $375.26
Feb 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-09-2021 hit a 52 week low of $375.30
Feb 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-06-2021 hit a 52 week low of $375.32
Feb 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-05-2021 hit a 52 week low of $375.33
Feb 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-04-2021 hit a 52 week low of $375.40
Feb 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-03-2021 hit a 52 week low of $375.44
Feb 02,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-02-2021 hit a 52 week low of $375.48
Jan 29,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-29-2021 hit a 52 week low of $375.56
Jan 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-26-2021 hit a 52 week low of $375.64
Jan 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-23-2021 hit a 52 week low of $375.67
Jan 22,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-22-2021 hit a 52 week low of $375.69
Jan 21,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-21-2021 hit a 52 week low of $375.80
Jan 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-20-2021 hit a 52 week low of $375.84
Jan 16,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-16-2021 hit a 52 week low of $375.86
Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-15-2021 hit a 52 week low of $375.90
Jan 14,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-14-2021 hit a 52 week low of $376.08
Jan 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-13-2021 hit a 52 week low of $376.13
Jan 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-12-2021 hit a 52 week low of $376.19
Jan 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-09-2021 hit a 52 week low of $376.23
Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-08-2021 hit a 52 week low of $376.32
Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FELTNX) on 01-08-2021 decreased stock price > 10% from $460.36 to $376.32
Jan 07,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-07-2021 hit a 52 week low of $460.36
Jan 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-06-2021 hit a 52 week low of $460.43
Jan 01,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-01-2021 hit a 52 week low of $460.44
Dec 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-31-2020 hit a 52 week low of $460.48
Dec 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-30-2020 hit a 52 week low of $460.68
Dec 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-29-2020 hit a 52 week low of $460.71
Dec 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-24-2020 hit a 52 week low of $460.80
Dec 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-23-2020 hit a 52 week low of $461.04
Dec 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-22-2020 hit a 52 week low of $461.09
Dec 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-19-2020 hit a 52 week low of $461.13
Dec 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-18-2020 hit a 52 week low of $461.19
Dec 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-17-2020 hit a 52 week low of $461.37
Dec 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-16-2020 hit a 52 week low of $461.38
Dec 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-15-2020 hit a 52 week low of $461.44
Dec 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-12-2020 hit a 52 week low of $461.47
Dec 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-11-2020 hit a 52 week low of $461.51
Dec 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-09-2020 hit a 52 week low of $461.75
Dec 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-08-2020 hit a 52 week low of $461.77
Dec 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-05-2020 hit a 52 week low of $461.84
Dec 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-04-2020 hit a 52 week low of $461.88
Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-03-2020 hit a 52 week low of $462.06
Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-26-2020 hit a 52 week low of $462.25
Nov 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-25-2020 hit a 52 week low of $462.43
Nov 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-24-2020 hit a 52 week low of $462.57
Nov 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-21-2020 hit a 52 week low of $462.63
Nov 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-20-2020 hit a 52 week low of $462.68
Nov 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-19-2020 hit a 52 week low of $462.77
Nov 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-17-2020 hit a 52 week low of $462.77
Nov 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-14-2020 hit a 52 week low of $462.82
Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-13-2020 hit a 52 week low of $462.87
Nov 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-11-2020 hit a 52 week low of $463.00
Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-10-2020 hit a 52 week low of $463.06
Nov 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-07-2020 hit a 52 week low of $503.84
Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-06-2020 hit a 52 week low of $503.87
Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-04-2020 hit a 52 week low of $503.89
Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-03-2020 hit a 52 week low of $503.95
Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-31-2020 hit a 52 week low of $504.05
Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-30-2020 hit a 52 week low of $504.11
Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-23-2020 hit a 52 week low of $504.22
Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-22-2020 hit a 52 week low of $504.42
Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-21-2020 hit a 52 week low of $504.49
Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-20-2020 hit a 52 week low of $504.65
Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-17-2020 hit a 52 week low of $504.90
Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-16-2020 hit a 52 week low of $504.96
Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-15-2020 hit a 52 week low of $505.14
Oct 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-14-2020 hit a 52 week low of $505.20
Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-10-2020 hit a 52 week low of $505.23
Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-09-2020 hit a 52 week low of $505.28
Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-08-2020 hit a 52 week low of $534.97
Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-07-2020 hit a 52 week low of $535.07
Oct 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-06-2020 hit a 52 week low of $535.22
Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-03-2020 hit a 52 week low of $535.31
Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-01-2020 hit a 52 week low of $535.59
Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-30-2020 hit a 52 week low of $535.73
Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-29-2020 hit a 52 week low of $535.80
Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-26-2020 hit a 52 week low of $535.83
Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-25-2020 hit a 52 week low of $535.91
Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-24-2020 hit a 52 week low of $536.14
Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-23-2020 hit a 52 week low of $536.20
Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-22-2020 hit a 52 week low of $536.26
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-19-2020 hit a 52 week low of $536.30
Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-18-2020 hit a 52 week low of $536.34
Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-17-2020 hit a 52 week low of $536.50
Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-16-2020 hit a 52 week low of $536.56
Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-15-2020 hit a 52 week low of $536.62
Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-12-2020 hit a 52 week low of $536.66
Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-11-2020 hit a 52 week low of $536.70
Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-10-2020 hit a 52 week low of $536.88
Sep 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FELTNX) on 09-10-2020 decreased close price > 10% from $601.34 to $536.88
Sep 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-09-2020 hit a 52 week low of $601.34
Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-05-2020 hit a 52 week low of $601.36
Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-04-2020 hit a 52 week low of $601.41
Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-03-2020 hit a 52 week low of $601.68
Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-02-2020 hit a 52 week low of $601.75
Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-01-2020 hit a 52 week low of $601.83
Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-29-2020 hit a 52 week low of $601.87
Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-28-2020 hit a 52 week low of $601.96
Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-27-2020 hit a 52 week low of $602.16
Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-26-2020 hit a 52 week low of $602.30
Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-25-2020 hit a 52 week low of $602.39
Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-22-2020 hit a 52 week low of $602.44
Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-21-2020 hit a 52 week low of $602.51
Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-20-2020 hit a 52 week low of $602.79
Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-18-2020 hit a 52 week low of $602.87
Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-15-2020 hit a 52 week low of $602.96
Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-14-2020 hit a 52 week low of $603.17
Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-13-2020 hit a 52 week low of $603.45
Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-12-2020 hit a 52 week low of $603.55
Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-11-2020 hit a 52 week low of $603.65
Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-08-2020 hit a 52 week low of $603.68
Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-07-2020 hit a 52 week low of $603.73
Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-06-2020 hit a 52 week low of $603.88
Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-05-2020 hit a 52 week low of $603.92
Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-04-2020 hit a 52 week low of $603.94
Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-01-2020 hit a 52 week low of $604.07
Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-31-2020 hit a 52 week low of $604.10
Jul 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-30-2020 hit a 52 week low of $604.22
Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-29-2020 hit a 52 week low of $604.25
Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-28-2020 hit a 52 week low of $604.31
Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-25-2020 hit a 52 week low of $604.35
Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-24-2020 hit a 52 week low of $604.45
Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-22-2020 hit a 52 week low of $604.66
Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-21-2020 hit a 52 week low of $604.72
Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-18-2020 hit a 52 week low of $604.75
Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-17-2020 hit a 52 week low of $604.80
Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-10-2020 hit a 52 week low of $604.84
Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-21-2020 hit a 52 week low of $646.12
Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-20-2020 hit a 52 week low of $649.17
Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-19-2020 hit a 52 week low of $653.26
Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-18-2020 hit a 52 week low of $654.76
Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-17-2020 hit a 52 week low of $656.00
Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-14-2020 hit a 52 week low of $656.94
Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-13-2020 hit a 52 week low of $656.97
Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-12-2020 hit a 52 week low of $660.42
Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-21-2020 hit a 52 week low of $661.75
Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-20-2020 hit a 52 week low of $661.82
Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-15-2020 hit a 52 week low of $661.82
Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-14-2020 hit a 52 week low of $661.88
Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-13-2020 hit a 52 week low of $662.03
Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-12-2020 hit a 52 week low of $662.13
Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-11-2020 hit a 52 week low of $662.14
Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-07-2020 hit a 52 week low of $662.19
Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-06-2020 hit a 52 week low of $662.41
Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-05-2020 hit a 52 week low of $662.70
Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-04-2020 hit a 52 week low of $662.96
Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-10-2020 hit a 52 week low of $662.98
Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-03-2020 hit a 52 week low of $704.32
Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-01-2020 hit a 52 week low of $704.35
Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-31-2019 hit a 52 week low of $704.41
Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-24-2019 hit a 52 week low of $704.80
Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-21-2019 hit a 52 week low of $704.93
Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-20-2019 hit a 52 week low of $705.02
Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-19-2019 hit a 52 week low of $705.30
Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-18-2019 hit a 52 week low of $705.47
Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-17-2019 hit a 52 week low of $705.50
Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-14-2019 hit a 52 week low of $705.58
Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-13-2019 hit a 52 week low of $705.67
Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-10-2019 hit a 52 week low of $705.90
Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-07-2019 hit a 52 week low of $736.36
Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-06-2019 hit a 52 week low of $736.52
Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-03-2019 hit a 52 week low of $736.58
Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-28-2019 hit a 52 week low of $736.75
Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-26-2019 hit a 52 week low of $736.90
Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-23-2019 hit a 52 week low of $736.98
Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-22-2019 hit a 52 week low of $737.06
Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-20-2019 hit a 52 week low of $737.07
Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-19-2019 hit a 52 week low of $737.12
Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-16-2019 hit a 52 week low of $737.20
Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-13-2019 hit a 52 week low of $737.31
Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-09-2019 hit a 52 week low of $737.38
Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-08-2019 hit a 52 week low of $737.54
Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-07-2019 hit a 52 week low of $738.18
Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-06-2019 hit a 52 week low of $738.23
Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-31-2019 hit a 52 week low of $738.49
Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-30-2019 hit a 52 week low of $738.51
Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-29-2019 hit a 52 week low of $738.58
Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-26-2019 hit a 52 week low of $738.72
Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-25-2019 hit a 52 week low of $738.80
Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-24-2019 hit a 52 week low of $739.02
Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-23-2019 hit a 52 week low of $739.13
Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-22-2019 hit a 52 week low of $739.29
Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-19-2019 hit a 52 week low of $739.56
Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-18-2019 hit a 52 week low of $739.68
Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-17-2019 hit a 52 week low of $740.10
Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-16-2019 hit a 52 week low of $740.22
Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-12-2019 hit a 52 week low of $740.49
Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-11-2019 hit a 52 week low of $741.02
Oct 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-10-2019 hit a 52 week low of $741.46
Oct 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FELTNX) on 10-10-2019 decreased close price > 10% from $825.18 to $741.46
Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-18-2019 hit a 52 week low of $824.17
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-17-2019 hit a 52 week low of $824.46
Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-14-2019 hit a 52 week low of $824.89
Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-13-2019 hit a 52 week low of $825.99
Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-12-2019 hit a 52 week low of $826.39
Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-11-2019 hit a 52 week low of $826.93
Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-10-2019 hit a 52 week low of $827.36
Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-07-2019 hit a 52 week low of $827.66
Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-06-2019 hit a 52 week low of $827.81
Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-05-2019 hit a 52 week low of $828.48
Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-31-2019 hit a 52 week low of $828.66
Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-30-2019 hit a 52 week low of $828.77
Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-28-2019 hit a 52 week low of $829.09
Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-27-2019 hit a 52 week low of $829.12
Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-24-2019 hit a 52 week low of $829.21
Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-23-2019 hit a 52 week low of $829.28
Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-26-2019 hit a 52 week low of $829.49
Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-24-2019 hit a 52 week low of $829.62
Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-23-2019 hit a 52 week low of $829.66
Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-20-2019 hit a 52 week low of $829.70
Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-19-2019 hit a 52 week low of $829.77
Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-17-2019 hit a 52 week low of $829.85
Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-09-2019 hit a 52 week low of $829.87
Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-06-2019 hit a 52 week low of $829.90
Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 07-03-2019 hit a 52 week low of $830.13
Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-29-2019 hit a 52 week low of $830.24
Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-28-2019 hit a 52 week low of $830.34
Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-26-2019 hit a 52 week low of $830.57
Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-22-2019 hit a 52 week low of $830.59
Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-19-2019 hit a 52 week low of $830.63
Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-18-2019 hit a 52 week low of $830.67
Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-15-2019 hit a 52 week low of $830.74
Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-14-2019 hit a 52 week low of $830.82
Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-13-2019 hit a 52 week low of $830.99
Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-12-2019 hit a 52 week low of $831.07
Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-11-2019 hit a 52 week low of $831.24
Jun 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 06-08-2019 hit a 52 week low of $831.45
May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-29-2019 hit a 52 week low of $865.48
May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-24-2019 hit a 52 week low of $865.49
May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-23-2019 hit a 52 week low of $865.53
May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-22-2019 hit a 52 week low of $865.59
May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-11-2019 hit a 52 week low of $865.67
May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-10-2019 hit a 52 week low of $865.73
May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-04-2019 hit a 52 week low of $878.56
May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-03-2019 hit a 52 week low of $878.59
May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 05-01-2019 hit a 52 week low of $878.80
Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-24-2019 hit a 52 week low of $878.84
Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-23-2019 hit a 52 week low of $878.92
Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-18-2019 hit a 52 week low of $878.97
Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-17-2019 hit a 52 week low of $879.44
Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-16-2019 hit a 52 week low of $879.58
Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-13-2019 hit a 52 week low of $879.67
Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-12-2019 hit a 52 week low of $879.80
Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-11-2019 hit a 52 week low of $879.90
Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-10-2019 hit a 52 week low of $879.94
Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-09-2019 hit a 52 week low of $880.07
Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-06-2019 hit a 52 week low of $880.14
Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-05-2019 hit a 52 week low of $880.23
Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 04-04-2019 hit a 52 week low of $880.50
Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-21-2019 hit a 52 week low of $880.60
Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-20-2019 hit a 52 week low of $880.63
Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-19-2019 hit a 52 week low of $880.73
Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-15-2019 hit a 52 week low of $880.76
Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-14-2019 hit a 52 week low of $881.09
Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-13-2019 hit a 52 week low of $881.17
Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-06-2019 hit a 52 week low of $881.27
Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-05-2019 hit a 52 week low of $881.36
Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-02-2019 hit a 52 week low of $881.44
Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-01-2019 hit a 52 week low of $881.61
Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-23-2019 hit a 52 week low of $881.87
Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-22-2019 hit a 52 week low of $881.91
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-21-2019 hit a 52 week low of $882.20
Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-20-2019 hit a 52 week low of $882.25
Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-16-2019 hit a 52 week low of $882.29
Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-15-2019 hit a 52 week low of $882.31
Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-14-2019 hit a 52 week low of $882.51
Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-31-2019 hit a 52 week low of $882.55
Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-25-2019 hit a 52 week low of $882.77
Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-24-2019 hit a 52 week low of $882.87
Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-23-2019 hit a 52 week low of $883.05
Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-19-2019 hit a 52 week low of $883.09
Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 01-18-2019 hit a 52 week low of $883.19
Dec 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 12-15-2018 hit a 52 week low of $883.21
Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-09-2018 hit a 52 week low of $899.74
Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-08-2018 hit a 52 week low of $899.85
Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-07-2018 hit a 52 week low of $899.88
Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-06-2018 hit a 52 week low of $899.97
Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-03-2018 hit a 52 week low of $900.19
Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-02-2018 hit a 52 week low of $900.64
Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 11-01-2018 hit a 52 week low of $900.90
Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-31-2018 hit a 52 week low of $901.36
Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-27-2018 hit a 52 week low of $901.66
Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-23-2018 hit a 52 week low of $901.66
Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-20-2018 hit a 52 week low of $901.70
Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-19-2018 hit a 52 week low of $901.78
Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-17-2018 hit a 52 week low of $901.99
Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-16-2018 hit a 52 week low of $902.02
Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-13-2018 hit a 52 week low of $902.08
Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-12-2018 hit a 52 week low of $902.19
Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-11-2018 hit a 52 week low of $902.33
Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-10-2018 hit a 52 week low of $902.85
Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-06-2018 hit a 52 week low of $903.28
Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-05-2018 hit a 52 week low of $903.54
Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-04-2018 hit a 52 week low of $904.16
Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-03-2018 hit a 52 week low of $904.88
Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 10-02-2018 hit a 52 week low of $904.89
Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-28-2018 hit a 52 week low of $904.96
Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-26-2018 hit a 52 week low of $905.10
Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-25-2018 hit a 52 week low of $905.38
Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-22-2018 hit a 52 week low of $905.76
Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-21-2018 hit a 52 week low of $905.94
Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-20-2018 hit a 52 week low of $906.39
Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-18-2018 hit a 52 week low of $907.48
Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-15-2018 hit a 52 week low of $907.92
Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-14-2018 hit a 52 week low of $908.35
Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-13-2018 hit a 52 week low of $908.66
Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-12-2018 hit a 52 week low of $908.75
Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-11-2018 hit a 52 week low of $909.07
Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-08-2018 hit a 52 week low of $909.15
Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-07-2018 hit a 52 week low of $910.10
Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-06-2018 hit a 52 week low of $910.34
Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-05-2018 hit a 52 week low of $910.97
Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 09-01-2018 hit a 52 week low of $911.23
Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-31-2018 hit a 52 week low of $911.29
Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-30-2018 hit a 52 week low of $911.84
Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-29-2018 hit a 52 week low of $912.19
Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-28-2018 hit a 52 week low of $912.39
Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-25-2018 hit a 52 week low of $912.52
Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-24-2018 hit a 52 week low of $912.62
Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-23-2018 hit a 52 week low of $912.86
Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-22-2018 hit a 52 week low of $912.92
Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-21-2018 hit a 52 week low of $913.03
Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-18-2018 hit a 52 week low of $913.11
Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-17-2018 hit a 52 week low of $913.240
Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-16-2018 hit a 52 week low of $913.480
Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-15-2018 hit a 52 week low of $913.490
Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 08-10-2018 hit a 52 week low of $913.500
X
Search Dividend Investor