(FELTNX) Dividend News Alerts
FELTNX Stock Quote and Dividend Data
FELTNX Dividend History Detail
FELTNX Projected 10 Year Dividend Yield
FELTNX Competitors News
Oct 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-27-2021 hit a 52 week low of $44.21 |
Oct 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-23-2021 hit a 52 week low of $44.24 |
Oct 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-22-2021 hit a 52 week low of $44.25 |
Oct 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-20-2021 hit a 52 week low of $44.32 |
Oct 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-19-2021 hit a 52 week low of $44.34 |
Oct 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-16-2021 hit a 52 week low of $44.35 |
Oct 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $44.36 |
Oct 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-09-2021 hit a 52 week low of $44.37 |
Oct 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $44.39 |
Oct 08,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 10-08-2021 decreased stock price > 10% from $170.55 to $44.39 |
Oct 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $170.55 |
Oct 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $170.56 |
Sep 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $170.58 |
Sep 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $170.63 |
Sep 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $170.73 |
Sep 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-25-2021 hit a 52 week low of $170.80 |
Sep 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $170.84 |
Sep 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-23-2021 hit a 52 week low of $170.96 |
Sep 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-22-2021 hit a 52 week low of $170.99 |
Sep 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-21-2021 hit a 52 week low of $171.02 |
Sep 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-18-2021 hit a 52 week low of $171.03 |
Sep 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-17-2021 hit a 52 week low of $171.06 |
Sep 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-16-2021 hit a 52 week low of $171.14 |
Sep 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-15-2021 hit a 52 week low of $171.16 |
Sep 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-14-2021 hit a 52 week low of $171.19 |
Sep 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-11-2021 hit a 52 week low of $171.21 |
Sep 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-10-2021 hit a 52 week low of $171.24 |
Sep 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-09-2021 hit a 52 week low of $171.32 |
Sep 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-08-2021 hit a 52 week low of $171.33 |
Sep 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-04-2021 hit a 52 week low of $171.37 |
Sep 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $171.40 |
Sep 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-02-2021 hit a 52 week low of $171.50 |
Sep 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-01-2021 hit a 52 week low of $171.54 |
Aug 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-31-2021 hit a 52 week low of $171.56 |
Aug 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-28-2021 hit a 52 week low of $171.59 |
Aug 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $171.60 |
Aug 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-26-2021 hit a 52 week low of $171.68 |
Aug 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $171.71 |
Aug 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $171.75 |
Aug 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $171.78 |
Aug 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $171.80 |
Aug 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $171.88 |
Aug 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $171.90 |
Aug 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $171.93 |
Aug 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $171.95 |
Aug 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $171.97 |
Aug 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $172.07 |
Aug 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-11-2021 hit a 52 week low of $172.10 |
Aug 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $172.15 |
Aug 10,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 08-10-2021 decreased stock price > 10% from $211.72 to $172.15 |
Aug 07,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-07-2021 hit a 52 week low of $211.72 |
Aug 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-06-2021 hit a 52 week low of $211.79 |
Aug 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-05-2021 hit a 52 week low of $211.87 |
Aug 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-04-2021 hit a 52 week low of $211.90 |
Aug 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-03-2021 hit a 52 week low of $211.93 |
Jul 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-31-2021 hit a 52 week low of $211.95 |
Jul 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-30-2021 hit a 52 week low of $211.97 |
Jul 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-29-2021 hit a 52 week low of $212.05 |
Jul 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-28-2021 hit a 52 week low of $212.08 |
Jul 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-27-2021 hit a 52 week low of $212.11 |
Jul 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-24-2021 hit a 52 week low of $212.13 |
Jul 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-23-2021 hit a 52 week low of $212.17 |
Jul 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-22-2021 hit a 52 week low of $212.26 |
Jul 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-21-2021 hit a 52 week low of $212.30 |
Jul 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-20-2021 hit a 52 week low of $212.33 |
Jul 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-17-2021 hit a 52 week low of $212.34 |
Jul 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-16-2021 hit a 52 week low of $212.37 |
Jul 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-15-2021 hit a 52 week low of $212.46 |
Jul 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-14-2021 hit a 52 week low of $212.48 |
Jul 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-13-2021 hit a 52 week low of $212.51 |
Jul 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-10-2021 hit a 52 week low of $212.54 |
Jul 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $212.57 |
Jul 09,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 07-09-2021 decreased stock price > 10% from $267.14 to $212.57 |
Jul 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-03-2021 hit a 52 week low of $267.10 |
Jul 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-02-2021 hit a 52 week low of $267.12 |
Jul 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-01-2021 hit a 52 week low of $267.23 |
Jun 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-30-2021 hit a 52 week low of $267.25 |
Jun 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-29-2021 hit a 52 week low of $267.28 |
Jun 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-26-2021 hit a 52 week low of $267.32 |
Jun 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-25-2021 hit a 52 week low of $267.37 |
Jun 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-24-2021 hit a 52 week low of $267.49 |
Jun 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-23-2021 hit a 52 week low of $267.55 |
Jun 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2021 hit a 52 week low of $267.60 |
Jun 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-19-2021 hit a 52 week low of $267.64 |
Jun 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-18-2021 hit a 52 week low of $267.69 |
Jun 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2021 hit a 52 week low of $267.89 |
Jun 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-16-2021 hit a 52 week low of $267.94 |
Jun 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2021 hit a 52 week low of $267.99 |
Jun 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-12-2021 hit a 52 week low of $268.03 |
Jun 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-11-2021 hit a 52 week low of $268.07 |
Jun 08,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-08-2021 hit a 52 week low of $268.17 |
Jun 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-05-2021 hit a 52 week low of $268.20 |
Jun 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-04-2021 hit a 52 week low of $268.22 |
Jun 03,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-03-2021 hit a 52 week low of $268.33 |
Jun 02,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-02-2021 hit a 52 week low of $268.35 |
May 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-29-2021 hit a 52 week low of $268.39 |
May 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-28-2021 hit a 52 week low of $268.42 |
May 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-27-2021 hit a 52 week low of $268.53 |
May 25,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-25-2021 hit a 52 week low of $268.56 |
May 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-22-2021 hit a 52 week low of $268.60 |
May 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2021 hit a 52 week low of $268.64 |
May 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2021 hit a 52 week low of $268.76 |
May 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2021 hit a 52 week low of $268.78 |
May 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2021 hit a 52 week low of $268.82 |
May 15,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-15-2021 hit a 52 week low of $268.86 |
May 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2021 hit a 52 week low of $268.89 |
May 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2021 hit a 52 week low of $269.02 |
May 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2021 hit a 52 week low of $269.09 |
May 11,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-11-2021 hit a 52 week low of $269.15 |
May 07,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2021 hit a 52 week low of $269.20 |
May 06,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2021 hit a 52 week low of $269.31 |
May 05,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2021 hit a 52 week low of $269.35 |
May 04,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2021 hit a 52 week low of $269.37 |
May 01,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-01-2021 hit a 52 week low of $269.42 |
Apr 30,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2021 hit a 52 week low of $269.46 |
Apr 29,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2021 hit a 52 week low of $269.64 |
Apr 28,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2021 hit a 52 week low of $269.71 |
Apr 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-27-2021 hit a 52 week low of $269.75 |
Apr 24,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-24-2021 hit a 52 week low of $269.79 |
Apr 23,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2021 hit a 52 week low of $269.83 |
Apr 22,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2021 hit a 52 week low of $269.94 |
Apr 21,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2021 hit a 52 week low of $269.98 |
Apr 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2021 hit a 52 week low of $270.02 |
Apr 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-17-2021 hit a 52 week low of $270.06 |
Apr 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-16-2021 hit a 52 week low of $270.10 |
Apr 14,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2021 hit a 52 week low of $270.16 |
Apr 13,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-13-2021 hit a 52 week low of $270.17 |
Apr 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-10-2021 hit a 52 week low of $270.21 |
Apr 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-09-2021 hit a 52 week low of $270.24 |
Apr 09,2021 - FELTNX STOCK PRICE DECREASE: First Trust Combined Series on 04-09-2021 decreased stock price > 10% from $372.49 to $270.24 |
Mar 31,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-31-2021 hit a 52 week low of $372.39 |
Mar 27,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-27-2021 hit a 52 week low of $372.45 |
Mar 26,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2021 hit a 52 week low of $372.60 |
Mar 20,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-20-2021 hit a 52 week low of $372.65 |
Mar 19,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-19-2021 hit a 52 week low of $372.67 |
Mar 18,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2021 hit a 52 week low of $373.03 |
Mar 17,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-17-2021 hit a 52 week low of $373.17 |
Mar 16,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-16-2021 hit a 52 week low of $373.21 |
Mar 12,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2021 hit a 52 week low of $373.32 |
Mar 10,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-10-2021 hit a 52 week low of $373.44 |
Mar 09,2021 - FELTNX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-09-2021 hit a 52 week low of $373.45 |
FELTNX) on 03-06-2021 hit a 52 week low of $373.49 | Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-05-2021 hit a 52 week low of $373.51 | Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-04-2021 hit a 52 week low of $373.60 | Mar 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-03-2021 hit a 52 week low of $373.61 | Mar 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-27-2021 hit a 52 week low of $373.68 | Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-26-2021 hit a 52 week low of $373.72 | Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-25-2021 hit a 52 week low of $374.08 | Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-24-2021 hit a 52 week low of $374.22 | Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-23-2021 hit a 52 week low of $374.38 | Feb 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-20-2021 hit a 52 week low of $374.57 | Feb 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-19-2021 hit a 52 week low of $374.68 | Feb 19,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-18-2021 hit a 52 week low of $374.91 | Feb 18,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-17-2021 hit a 52 week low of $375.03 | Feb 17,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-13-2021 hit a 52 week low of $375.09 | Feb 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-12-2021 hit a 52 week low of $375.14 | Feb 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-11-2021 hit a 52 week low of $375.24 | Feb 11,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-10-2021 hit a 52 week low of $375.26 | Feb 10,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-09-2021 hit a 52 week low of $375.30 | Feb 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-06-2021 hit a 52 week low of $375.32 | Feb 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-05-2021 hit a 52 week low of $375.33 | Feb 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-04-2021 hit a 52 week low of $375.40 | Feb 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-03-2021 hit a 52 week low of $375.44 | Feb 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-02-2021 hit a 52 week low of $375.48 | Feb 02,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-29-2021 hit a 52 week low of $375.56 | Jan 29,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-26-2021 hit a 52 week low of $375.64 | Jan 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-23-2021 hit a 52 week low of $375.67 | Jan 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-22-2021 hit a 52 week low of $375.69 | Jan 22,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-21-2021 hit a 52 week low of $375.80 | Jan 21,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-20-2021 hit a 52 week low of $375.84 | Jan 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-16-2021 hit a 52 week low of $375.86 | Jan 16,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-15-2021 hit a 52 week low of $375.90 | Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-14-2021 hit a 52 week low of $376.08 | Jan 14,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-13-2021 hit a 52 week low of $376.13 | Jan 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-12-2021 hit a 52 week low of $376.19 | Jan 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-09-2021 hit a 52 week low of $376.23 | Jan 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-08-2021 hit a 52 week low of $376.32 | Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-08-2021 decreased stock price > 10% from $460.36 to $376.32 | Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ:
FELTNX) on 01-07-2021 hit a 52 week low of $460.36 | Jan 07,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-06-2021 hit a 52 week low of $460.43 | Jan 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-01-2021 hit a 52 week low of $460.44 | Jan 01,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-31-2020 hit a 52 week low of $460.48 | Dec 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-30-2020 hit a 52 week low of $460.68 | Dec 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-29-2020 hit a 52 week low of $460.71 | Dec 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-24-2020 hit a 52 week low of $460.80 | Dec 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-23-2020 hit a 52 week low of $461.04 | Dec 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-22-2020 hit a 52 week low of $461.09 | Dec 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-19-2020 hit a 52 week low of $461.13 | Dec 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-18-2020 hit a 52 week low of $461.19 | Dec 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-17-2020 hit a 52 week low of $461.37 | Dec 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-16-2020 hit a 52 week low of $461.38 | Dec 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-15-2020 hit a 52 week low of $461.44 | Dec 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-12-2020 hit a 52 week low of $461.47 | Dec 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-11-2020 hit a 52 week low of $461.51 | Dec 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-09-2020 hit a 52 week low of $461.75 | Dec 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-08-2020 hit a 52 week low of $461.77 | Dec 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-05-2020 hit a 52 week low of $461.84 | Dec 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-04-2020 hit a 52 week low of $461.88 | Dec 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-03-2020 hit a 52 week low of $462.06 | Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-26-2020 hit a 52 week low of $462.25 | Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-25-2020 hit a 52 week low of $462.43 | Nov 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-24-2020 hit a 52 week low of $462.57 | Nov 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-21-2020 hit a 52 week low of $462.63 | Nov 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-20-2020 hit a 52 week low of $462.68 | Nov 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-19-2020 hit a 52 week low of $462.77 | Nov 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-17-2020 hit a 52 week low of $462.77 | Nov 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-14-2020 hit a 52 week low of $462.82 | Nov 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-13-2020 hit a 52 week low of $462.87 | Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-11-2020 hit a 52 week low of $463.00 | Nov 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-10-2020 hit a 52 week low of $463.06 | Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-07-2020 hit a 52 week low of $503.84 | Nov 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-06-2020 hit a 52 week low of $503.87 | Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-04-2020 hit a 52 week low of $503.89 | Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-03-2020 hit a 52 week low of $503.95 | Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-31-2020 hit a 52 week low of $504.05 | Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-30-2020 hit a 52 week low of $504.11 | Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-23-2020 hit a 52 week low of $504.22 | Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-22-2020 hit a 52 week low of $504.42 | Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-21-2020 hit a 52 week low of $504.49 | Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-20-2020 hit a 52 week low of $504.65 | Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-17-2020 hit a 52 week low of $504.90 | Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-16-2020 hit a 52 week low of $504.96 | Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-15-2020 hit a 52 week low of $505.14 | Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-14-2020 hit a 52 week low of $505.20 | Oct 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-10-2020 hit a 52 week low of $505.23 | Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-09-2020 hit a 52 week low of $505.28 | Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-08-2020 hit a 52 week low of $534.97 | Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-07-2020 hit a 52 week low of $535.07 | Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-06-2020 hit a 52 week low of $535.22 | Oct 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-03-2020 hit a 52 week low of $535.31 | Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-01-2020 hit a 52 week low of $535.59 | Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-30-2020 hit a 52 week low of $535.73 | Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-29-2020 hit a 52 week low of $535.80 | Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-26-2020 hit a 52 week low of $535.83 | Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-25-2020 hit a 52 week low of $535.91 | Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-24-2020 hit a 52 week low of $536.14 | Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-23-2020 hit a 52 week low of $536.20 | Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-22-2020 hit a 52 week low of $536.26 | Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-19-2020 hit a 52 week low of $536.30 | Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-18-2020 hit a 52 week low of $536.34 | Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-17-2020 hit a 52 week low of $536.50 | Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-16-2020 hit a 52 week low of $536.56 | Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-15-2020 hit a 52 week low of $536.62 | Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-12-2020 hit a 52 week low of $536.66 | Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-11-2020 hit a 52 week low of $536.70 | Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-10-2020 hit a 52 week low of $536.88 | Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-10-2020 decreased close price > 10% from $601.34 to $536.88 | Sep 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FELTNX) on 09-09-2020 hit a 52 week low of $601.34 | Sep 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-05-2020 hit a 52 week low of $601.36 | Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-04-2020 hit a 52 week low of $601.41 | Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-03-2020 hit a 52 week low of $601.68 | Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-02-2020 hit a 52 week low of $601.75 | Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-01-2020 hit a 52 week low of $601.83 | Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-29-2020 hit a 52 week low of $601.87 | Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-28-2020 hit a 52 week low of $601.96 | Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-27-2020 hit a 52 week low of $602.16 | Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-26-2020 hit a 52 week low of $602.30 | Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-25-2020 hit a 52 week low of $602.39 | Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-22-2020 hit a 52 week low of $602.44 | Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-21-2020 hit a 52 week low of $602.51 | Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-20-2020 hit a 52 week low of $602.79 | Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-18-2020 hit a 52 week low of $602.87 | Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-15-2020 hit a 52 week low of $602.96 | Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-14-2020 hit a 52 week low of $603.17 | Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-13-2020 hit a 52 week low of $603.45 | Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-12-2020 hit a 52 week low of $603.55 | Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-11-2020 hit a 52 week low of $603.65 | Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-08-2020 hit a 52 week low of $603.68 | Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-07-2020 hit a 52 week low of $603.73 | Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-06-2020 hit a 52 week low of $603.88 | Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-05-2020 hit a 52 week low of $603.92 | Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-04-2020 hit a 52 week low of $603.94 | Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-01-2020 hit a 52 week low of $604.07 | Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-31-2020 hit a 52 week low of $604.10 | Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-30-2020 hit a 52 week low of $604.22 | Jul 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-29-2020 hit a 52 week low of $604.25 | Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-28-2020 hit a 52 week low of $604.31 | Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-25-2020 hit a 52 week low of $604.35 | Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-24-2020 hit a 52 week low of $604.45 | Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-22-2020 hit a 52 week low of $604.66 | Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-21-2020 hit a 52 week low of $604.72 | Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-18-2020 hit a 52 week low of $604.75 | Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-17-2020 hit a 52 week low of $604.80 | Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-10-2020 hit a 52 week low of $604.84 | Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-21-2020 hit a 52 week low of $646.12 | Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-20-2020 hit a 52 week low of $649.17 | Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-19-2020 hit a 52 week low of $653.26 | Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-18-2020 hit a 52 week low of $654.76 | Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-17-2020 hit a 52 week low of $656.00 | Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-14-2020 hit a 52 week low of $656.94 | Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-13-2020 hit a 52 week low of $656.97 | Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-12-2020 hit a 52 week low of $660.42 | Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-21-2020 hit a 52 week low of $661.75 | Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-20-2020 hit a 52 week low of $661.82 | Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-15-2020 hit a 52 week low of $661.82 | Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-14-2020 hit a 52 week low of $661.88 | Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-13-2020 hit a 52 week low of $662.03 | Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-12-2020 hit a 52 week low of $662.13 | Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-11-2020 hit a 52 week low of $662.14 | Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-07-2020 hit a 52 week low of $662.19 | Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-06-2020 hit a 52 week low of $662.41 | Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-05-2020 hit a 52 week low of $662.70 | Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-04-2020 hit a 52 week low of $662.96 | Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-10-2020 hit a 52 week low of $662.98 | Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-03-2020 hit a 52 week low of $704.32 | Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-01-2020 hit a 52 week low of $704.35 | Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-31-2019 hit a 52 week low of $704.41 | Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-24-2019 hit a 52 week low of $704.80 | Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-21-2019 hit a 52 week low of $704.93 | Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-20-2019 hit a 52 week low of $705.02 | Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-19-2019 hit a 52 week low of $705.30 | Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-18-2019 hit a 52 week low of $705.47 | Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-17-2019 hit a 52 week low of $705.50 | Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-14-2019 hit a 52 week low of $705.58 | Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-13-2019 hit a 52 week low of $705.67 | Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-10-2019 hit a 52 week low of $705.90 | Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-07-2019 hit a 52 week low of $736.36 | Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-06-2019 hit a 52 week low of $736.52 | Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-03-2019 hit a 52 week low of $736.58 | Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-28-2019 hit a 52 week low of $736.75 | Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-26-2019 hit a 52 week low of $736.90 | Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-23-2019 hit a 52 week low of $736.98 | Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-22-2019 hit a 52 week low of $737.06 | Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-20-2019 hit a 52 week low of $737.07 | Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-19-2019 hit a 52 week low of $737.12 | Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-16-2019 hit a 52 week low of $737.20 | Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-13-2019 hit a 52 week low of $737.31 | Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-09-2019 hit a 52 week low of $737.38 | Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-08-2019 hit a 52 week low of $737.54 | Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-07-2019 hit a 52 week low of $738.18 | Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-06-2019 hit a 52 week low of $738.23 | Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-31-2019 hit a 52 week low of $738.49 | Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-30-2019 hit a 52 week low of $738.51 | Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-29-2019 hit a 52 week low of $738.58 | Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-26-2019 hit a 52 week low of $738.72 | Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-25-2019 hit a 52 week low of $738.80 | Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-24-2019 hit a 52 week low of $739.02 | Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-23-2019 hit a 52 week low of $739.13 | Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-22-2019 hit a 52 week low of $739.29 | Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-19-2019 hit a 52 week low of $739.56 | Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-18-2019 hit a 52 week low of $739.68 | Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-17-2019 hit a 52 week low of $740.10 | Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-16-2019 hit a 52 week low of $740.22 | Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-12-2019 hit a 52 week low of $740.49 | Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-11-2019 hit a 52 week low of $741.02 | Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-10-2019 hit a 52 week low of $741.46 | Oct 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-10-2019 decreased close price > 10% from $825.18 to $741.46 | Oct 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FELTNX) on 09-18-2019 hit a 52 week low of $824.17 | Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-17-2019 hit a 52 week low of $824.46 | Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-14-2019 hit a 52 week low of $824.89 | Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-13-2019 hit a 52 week low of $825.99 | Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-12-2019 hit a 52 week low of $826.39 | Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-11-2019 hit a 52 week low of $826.93 | Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-10-2019 hit a 52 week low of $827.36 | Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-07-2019 hit a 52 week low of $827.66 | Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-06-2019 hit a 52 week low of $827.81 | Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-05-2019 hit a 52 week low of $828.48 | Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-31-2019 hit a 52 week low of $828.66 | Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-30-2019 hit a 52 week low of $828.77 | Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-28-2019 hit a 52 week low of $829.09 | Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-27-2019 hit a 52 week low of $829.12 | Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-24-2019 hit a 52 week low of $829.21 | Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-23-2019 hit a 52 week low of $829.28 | Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-26-2019 hit a 52 week low of $829.49 | Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-24-2019 hit a 52 week low of $829.62 | Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-23-2019 hit a 52 week low of $829.66 | Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-20-2019 hit a 52 week low of $829.70 | Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-19-2019 hit a 52 week low of $829.77 | Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-17-2019 hit a 52 week low of $829.85 | Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-09-2019 hit a 52 week low of $829.87 | Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-06-2019 hit a 52 week low of $829.90 | Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 07-03-2019 hit a 52 week low of $830.13 | Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-29-2019 hit a 52 week low of $830.24 | Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-28-2019 hit a 52 week low of $830.34 | Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-26-2019 hit a 52 week low of $830.57 | Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-22-2019 hit a 52 week low of $830.59 | Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-19-2019 hit a 52 week low of $830.63 | Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-18-2019 hit a 52 week low of $830.67 | Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-15-2019 hit a 52 week low of $830.74 | Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-14-2019 hit a 52 week low of $830.82 | Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-13-2019 hit a 52 week low of $830.99 | Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-12-2019 hit a 52 week low of $831.07 | Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-11-2019 hit a 52 week low of $831.24 | Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 06-08-2019 hit a 52 week low of $831.45 | Jun 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-29-2019 hit a 52 week low of $865.48 | May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-24-2019 hit a 52 week low of $865.49 | May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-23-2019 hit a 52 week low of $865.53 | May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-22-2019 hit a 52 week low of $865.59 | May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-11-2019 hit a 52 week low of $865.67 | May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-10-2019 hit a 52 week low of $865.73 | May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-04-2019 hit a 52 week low of $878.56 | May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-03-2019 hit a 52 week low of $878.59 | May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 05-01-2019 hit a 52 week low of $878.80 | May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-24-2019 hit a 52 week low of $878.84 | Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-23-2019 hit a 52 week low of $878.92 | Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-18-2019 hit a 52 week low of $878.97 | Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-17-2019 hit a 52 week low of $879.44 | Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-16-2019 hit a 52 week low of $879.58 | Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-13-2019 hit a 52 week low of $879.67 | Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-12-2019 hit a 52 week low of $879.80 | Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-11-2019 hit a 52 week low of $879.90 | Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-10-2019 hit a 52 week low of $879.94 | Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-09-2019 hit a 52 week low of $880.07 | Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-06-2019 hit a 52 week low of $880.14 | Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-05-2019 hit a 52 week low of $880.23 | Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 04-04-2019 hit a 52 week low of $880.50 | Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-21-2019 hit a 52 week low of $880.60 | Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-20-2019 hit a 52 week low of $880.63 | Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-19-2019 hit a 52 week low of $880.73 | Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-15-2019 hit a 52 week low of $880.76 | Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-14-2019 hit a 52 week low of $881.09 | Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-13-2019 hit a 52 week low of $881.17 | Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-06-2019 hit a 52 week low of $881.27 | Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-05-2019 hit a 52 week low of $881.36 | Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-02-2019 hit a 52 week low of $881.44 | Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 03-01-2019 hit a 52 week low of $881.61 | Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-23-2019 hit a 52 week low of $881.87 | Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-22-2019 hit a 52 week low of $881.91 | Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-21-2019 hit a 52 week low of $882.20 | Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-20-2019 hit a 52 week low of $882.25 | Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-16-2019 hit a 52 week low of $882.29 | Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-15-2019 hit a 52 week low of $882.31 | Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 02-14-2019 hit a 52 week low of $882.51 | Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-31-2019 hit a 52 week low of $882.55 | Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-25-2019 hit a 52 week low of $882.77 | Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-24-2019 hit a 52 week low of $882.87 | Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-23-2019 hit a 52 week low of $883.05 | Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-19-2019 hit a 52 week low of $883.09 | Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 01-18-2019 hit a 52 week low of $883.19 | Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 12-15-2018 hit a 52 week low of $883.21 | Dec 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-09-2018 hit a 52 week low of $899.74 | Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-08-2018 hit a 52 week low of $899.85 | Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-07-2018 hit a 52 week low of $899.88 | Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-06-2018 hit a 52 week low of $899.97 | Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-03-2018 hit a 52 week low of $900.19 | Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-02-2018 hit a 52 week low of $900.64 | Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 11-01-2018 hit a 52 week low of $900.90 | Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-31-2018 hit a 52 week low of $901.36 | Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-27-2018 hit a 52 week low of $901.66 | Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-23-2018 hit a 52 week low of $901.66 | Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-20-2018 hit a 52 week low of $901.70 | Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-19-2018 hit a 52 week low of $901.78 | Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-17-2018 hit a 52 week low of $901.99 | Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-16-2018 hit a 52 week low of $902.02 | Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-13-2018 hit a 52 week low of $902.08 | Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-12-2018 hit a 52 week low of $902.19 | Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-11-2018 hit a 52 week low of $902.33 | Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-10-2018 hit a 52 week low of $902.85 | Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-06-2018 hit a 52 week low of $903.28 | Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-05-2018 hit a 52 week low of $903.54 | Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-04-2018 hit a 52 week low of $904.16 | Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-03-2018 hit a 52 week low of $904.88 | Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 10-02-2018 hit a 52 week low of $904.89 | Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-28-2018 hit a 52 week low of $904.96 | Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-26-2018 hit a 52 week low of $905.10 | Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-25-2018 hit a 52 week low of $905.38 | Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-22-2018 hit a 52 week low of $905.76 | Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-21-2018 hit a 52 week low of $905.94 | Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-20-2018 hit a 52 week low of $906.39 | Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-18-2018 hit a 52 week low of $907.48 | Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-15-2018 hit a 52 week low of $907.92 | Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-14-2018 hit a 52 week low of $908.35 | Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-13-2018 hit a 52 week low of $908.66 | Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-12-2018 hit a 52 week low of $908.75 | Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-11-2018 hit a 52 week low of $909.07 | Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-08-2018 hit a 52 week low of $909.15 | Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-07-2018 hit a 52 week low of $910.10 | Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-06-2018 hit a 52 week low of $910.34 | Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-05-2018 hit a 52 week low of $910.97 | Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 09-01-2018 hit a 52 week low of $911.23 | Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-31-2018 hit a 52 week low of $911.29 | Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-30-2018 hit a 52 week low of $911.84 | Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-29-2018 hit a 52 week low of $912.19 | Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-28-2018 hit a 52 week low of $912.39 | Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-25-2018 hit a 52 week low of $912.52 | Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-24-2018 hit a 52 week low of $912.62 | Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-23-2018 hit a 52 week low of $912.86 | Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-22-2018 hit a 52 week low of $912.92 | Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-21-2018 hit a 52 week low of $913.03 | Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-18-2018 hit a 52 week low of $913.11 | Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-17-2018 hit a 52 week low of $913.240 | Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-16-2018 hit a 52 week low of $913.480 | Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-15-2018 hit a 52 week low of $913.490 | Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FELTNX) on 08-10-2018 hit a 52 week low of $913.500 | Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: