(FFLYX) Dividend News Alerts
FFLYX Stock Quote and Dividend Data
FFLYX Dividend History Detail
FFLYX Projected 10 Year Dividend Yield
FFLYX Competitors News
| Sep 04,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 09-04-2021 hit a 52 week high of $24.95 |
| Aug 31,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 08-31-2021 hit a 52 week high of $24.91 |
| Aug 28,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 08-28-2021 hit a 52 week high of $24.69 |
| Aug 26,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 08-26-2021 hit a 52 week high of $24.64 |
| Aug 25,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 08-25-2021 hit a 52 week high of $24.62 |
| Aug 24,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 08-24-2021 hit a 52 week high of $24.58 |
| Jul 24,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-24-2021 hit a 52 week high of $24.43 |
| Jul 23,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-23-2021 hit a 52 week high of $24.03 |
| Jul 22,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-22-2021 hit a 52 week high of $23.81 |
| Jul 15,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-15-2021 hit a 52 week high of $23.80 |
| Jul 13,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-13-2021 hit a 52 week high of $23.78 |
| Jul 10,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-10-2021 hit a 52 week high of $23.71 |
| Jul 08,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-08-2021 hit a 52 week high of $23.71 |
| Jul 07,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-07-2021 hit a 52 week high of $23.63 |
| Jul 03,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-03-2021 hit a 52 week high of $23.52 |
| Jul 02,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 07-02-2021 hit a 52 week high of $23.27 |
| Jun 30,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-30-2021 hit a 52 week high of $23.24 |
| Jun 29,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-29-2021 hit a 52 week high of $23.17 |
| Jun 26,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-26-2021 hit a 52 week high of $22.98 |
| Jun 25,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-25-2021 hit a 52 week high of $22.87 |
| Jun 23,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-23-2021 hit a 52 week high of $22.80 |
| Jun 22,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-22-2021 hit a 52 week high of $22.60 |
| Jun 18,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-18-2021 hit a 52 week high of $22.55 |
| Jun 15,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-15-2021 hit a 52 week high of $22.53 |
| Jun 11,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 06-11-2021 hit a 52 week high of $22.38 |
| Apr 30,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-30-2021 hit a 52 week high of $22.18 |
| Apr 27,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-27-2021 hit a 52 week high of $22.02 |
| Apr 24,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-24-2021 hit a 52 week high of $21.96 |
| Apr 22,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-22-2021 hit a 52 week high of $21.87 |
| Apr 17,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-17-2021 hit a 52 week high of $21.86 |
| Apr 16,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-16-2021 hit a 52 week high of $21.79 |
| Apr 14,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-14-2021 hit a 52 week high of $21.55 |
| Apr 10,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-10-2021 hit a 52 week high of $21.47 |
| Apr 09,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-09-2021 hit a 52 week high of $21.27 |
| Apr 08,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-08-2021 hit a 52 week high of $21.09 |
| Apr 06,2021 - FFLYX STOCK PRICE 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc on 04-06-2021 hit a 52 week high of $21.05 |
| Feb 13,2021 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-13-2021 hit a 52 week high of $20.86 |
| Feb 12,2021 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-12-2021 hit a 52 week high of $20.71 |
| Feb 11,2021 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-11-2021 hit a 52 week high of $20.62 |
| Feb 10,2021 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-10-2021 hit a 52 week high of $20.58 |
| Dec 31,2020 - DIVIDEND ANNOUNCEMENT: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-31-2020 declared a dividend of $0.5706 per share |
| Dec 29,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-29-2020 hit a 52 week high of $20.58 |
| Dec 25,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-25-2020 hit a 52 week high of $20.43 |
| Dec 18,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-18-2020 hit a 52 week high of $20.43 |
| Dec 17,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-17-2020 hit a 52 week high of $20.27 |
| Dec 09,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-09-2020 hit a 52 week high of $20.22 |
| Dec 08,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-08-2020 hit a 52 week high of $20.16 |
| Dec 05,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-05-2020 hit a 52 week high of $20.14 |
| Nov 28,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-28-2020 hit a 52 week high of $19.84 |
| Sep 02,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 09-02-2020 hit a 52 week high of $19.41 |
| Aug 29,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-29-2020 hit a 52 week high of $19.25 |
| Aug 27,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-27-2020 hit a 52 week high of $19.17 |
| Aug 26,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-26-2020 hit a 52 week high of $18.87 |
| Aug 25,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-25-2020 hit a 52 week high of $18.70 |
| Aug 21,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-21-2020 hit a 52 week high of $18.66 |
| Aug 19,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-19-2020 hit a 52 week high of $18.63 |
| Aug 07,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-07-2020 hit a 52 week high of $18.57 |
| Aug 06,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-06-2020 hit a 52 week high of $18.41 |
| Aug 05,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-05-2020 hit a 52 week high of $18.24 |
| Aug 04,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-04-2020 hit a 52 week high of $18.23 |
| Aug 01,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 08-01-2020 hit a 52 week high of $18.09 |
| Jul 23,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-23-2020 hit a 52 week high of $18.07 |
| Jul 21,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-21-2020 hit a 52 week high of $18.07 |
| Jul 18,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-18-2020 hit a 52 week high of $17.73 |
| Jul 16,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-16-2020 hit a 52 week high of $17.66 |
| Jul 11,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-11-2020 hit a 52 week high of $17.60 |
| Jul 10,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-10-2020 hit a 52 week high of $17.58 |
| Jul 09,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-09-2020 hit a 52 week high of $17.56 |
| Jul 07,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-07-2020 hit a 52 week high of $17.54 |
| Jul 03,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-03-2020 hit a 52 week high of $17.24 |
| Jun 24,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-24-2020 hit a 52 week high of $17.20 |
| Jun 11,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-11-2020 hit a 52 week high of $17.10 |
| Jun 09,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-09-2020 hit a 52 week high of $17.01 |
| Jun 06,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-06-2020 hit a 52 week high of $16.96 |
| Jun 03,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-03-2020 hit a 52 week high of $16.81 |
| Jun 02,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-02-2020 hit a 52 week high of $16.67 |
| May 30,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 05-30-2020 hit a 52 week high of $16.63 |
| Mar 24,2020 - 52 WEEK LOW: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-24-2020 hit a 52 week low of $11.83 |
| Mar 21,2020 - 52 WEEK LOW: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-21-2020 hit a 52 week low of $12.04 |
| Mar 17,2020 - 52 WEEK LOW: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-17-2020 hit a 52 week low of $12.19 |
| Mar 17,2020 - CLOSE PRICE DECREASE: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-17-2020 decreased close price > 10% from $13.90 to $12.19 |
| Feb 20,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-20-2020 hit a 52 week high of $16.53 |
| Feb 19,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-19-2020 hit a 52 week high of $16.43 |
| Feb 15,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-15-2020 hit a 52 week high of $16.42 |
| Feb 14,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-14-2020 hit a 52 week high of $16.34 |
| Feb 13,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-13-2020 hit a 52 week high of $16.33 |
| Feb 12,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-12-2020 hit a 52 week high of $16.21 |
| Feb 11,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-11-2020 hit a 52 week high of $16.19 |
| Feb 07,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-07-2020 hit a 52 week high of $16.14 |
| Jan 23,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-23-2020 hit a 52 week high of $16.12 |
| Jan 18,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-18-2020 hit a 52 week high of $16.10 |
| Jan 17,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-17-2020 hit a 52 week high of $16.01 |
| Jan 16,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-16-2020 hit a 52 week high of $15.87 |
| Jan 14,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-14-2020 hit a 52 week high of $15.80 |
| Jan 11,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-11-2020 hit a 52 week high of $15.76 |
| Jan 10,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-10-2020 hit a 52 week high of $15.75 |
| Jan 09,2020 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-09-2020 hit a 52 week high of $15.64 |
| Dec 25,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-25-2019 hit a 52 week high of $15.53 |
| Dec 24,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-24-2019 hit a 52 week high of $15.52 |
| Dec 21,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-21-2019 hit a 52 week high of $15.51 |
| Dec 20,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-20-2019 hit a 52 week high of $15.45 |
| Dec 19,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-19-2019 hit a 52 week high of $15.38 |
| Dec 17,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-17-2019 hit a 52 week high of $15.36 |
| Dec 14,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-14-2019 hit a 52 week high of $15.24 |
| Dec 13,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 12-13-2019 hit a 52 week high of $15.21 |
| Nov 28,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-28-2019 hit a 52 week high of $15.18 |
| Nov 27,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-27-2019 hit a 52 week high of $15.11 |
| Nov 26,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-26-2019 hit a 52 week high of $15.03 |
| Nov 20,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-20-2019 hit a 52 week high of $14.94 |
| Nov 16,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-16-2019 hit a 52 week high of $14.92 |
| Nov 15,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-15-2019 hit a 52 week high of $14.75 |
| Nov 14,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-14-2019 hit a 52 week high of $14.70 |
| Nov 13,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-13-2019 hit a 52 week high of $14.68 |
| Nov 09,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-09-2019 hit a 52 week high of $14.65 |
| Nov 05,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 11-05-2019 hit a 52 week high of $14.62 |
| Oct 31,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 10-31-2019 hit a 52 week high of $14.62 |
| Oct 29,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 10-29-2019 hit a 52 week high of $14.60 |
| Oct 26,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 10-26-2019 hit a 52 week high of $14.48 |
| Oct 25,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 10-25-2019 hit a 52 week high of $14.43 |
| Jul 27,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-27-2019 hit a 52 week high of $14.42 |
| Jul 25,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-25-2019 hit a 52 week high of $14.39 |
| Jul 13,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-13-2019 hit a 52 week high of $14.30 |
| Jul 12,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-12-2019 hit a 52 week high of $14.25 |
| Jul 11,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-11-2019 hit a 52 week high of $14.18 |
| Jul 04,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-04-2019 hit a 52 week high of $14.18 |
| Jul 03,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 07-03-2019 hit a 52 week high of $14.06 |
| Jun 22,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-22-2019 hit a 52 week high of $14.01 |
| Jun 21,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-21-2019 hit a 52 week high of $14.00 |
| Jun 20,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 06-20-2019 hit a 52 week high of $13.87 |
| Apr 27,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-27-2019 hit a 52 week high of $13.79 |
| Apr 26,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-26-2019 hit a 52 week high of $13.71 |
| Apr 24,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-24-2019 hit a 52 week high of $13.70 |
| Apr 16,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-16-2019 hit a 52 week high of $13.63 |
| Apr 11,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-11-2019 hit a 52 week high of $13.62 |
| Apr 09,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-09-2019 hit a 52 week high of $13.59 |
| Apr 06,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-06-2019 hit a 52 week high of $13.57 |
| Apr 05,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-05-2019 hit a 52 week high of $13.53 |
| Apr 04,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-04-2019 hit a 52 week high of $13.51 |
| Apr 03,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-03-2019 hit a 52 week high of $13.47 |
| Apr 02,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 04-02-2019 hit a 52 week high of $13.46 |
| Mar 22,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-22-2019 hit a 52 week high of $13.42 |
| Mar 19,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-19-2019 hit a 52 week high of $13.34 |
| Mar 16,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-16-2019 hit a 52 week high of $13.28 |
| Mar 14,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-14-2019 hit a 52 week high of $13.23 |
| Mar 02,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 03-02-2019 hit a 52 week high of $13.18 |
| Feb 27,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-27-2019 hit a 52 week high of $13.06 |
| Feb 26,2019 - 52 WEEK HIGH: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 02-26-2019 hit a 52 week high of $13.05 |
| Jan 01,2019 - DIVIDEND RATE DECREASE: FlexFee Large Cap Growth Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFLYX) on 01-01-2019 decreased dividend rate > 3% from $0.02 to $0.00 |
| Dec 25,2018 - 52 WEEK LOW: AB Capital Fund Inc (NASDAQ: FFLYX) on 12-25-2018 hit a 52 week low of $10.75 |
| Dec 22,2018 - 52 WEEK LOW: AB Capital Fund Inc (NASDAQ: FFLYX) on 12-22-2018 hit a 52 week low of $10.97 |
| Sep 28,2018 - 52 WEEK HIGH: AB Capital Fund Inc (NASDAQ: FFLYX) on 09-28-2018 hit a 52 week high of $13.05 |
| Sep 21,2018 - 52 WEEK HIGH: AB Capital Fund Inc (NASDAQ: FFLYX) on 09-21-2018 hit a 52 week high of $13.04 |
| Aug 30,2018 - 52 WEEK HIGH: AB Capital Fund Inc (NASDAQ: FFLYX) on 08-30-2018 hit a 52 week high of $13.03 |
