(FHGEOX) Dividend News Alerts
FHGEOX Stock Quote and Dividend Data
FHGEOX Dividend History Detail
FHGEOX Projected 10 Year Dividend Yield
FHGEOX Competitors News
| Oct 08,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $65.40 |
| Oct 08,2021 - FHGEOX STOCK PRICE DECREASE: First Trust Combined Series on 10-08-2021 decreased stock price > 10% from $136.11 to $65.40 |
| Oct 01,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $136.10 |
| Sep 30,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $136.12 |
| Sep 29,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $136.14 |
| Sep 28,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $136.16 |
| Sep 25,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-25-2021 hit a 52 week low of $136.18 |
| Sep 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $136.20 |
| Sep 23,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-23-2021 hit a 52 week low of $136.25 |
| Sep 22,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-22-2021 hit a 52 week low of $136.26 |
| Sep 21,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-21-2021 hit a 52 week low of $136.28 |
| Sep 18,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-18-2021 hit a 52 week low of $136.30 |
| Sep 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-17-2021 hit a 52 week low of $136.31 |
| Sep 16,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-16-2021 hit a 52 week low of $136.36 |
| Sep 15,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-15-2021 hit a 52 week low of $136.38 |
| Sep 14,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-14-2021 hit a 52 week low of $136.40 |
| Sep 11,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-11-2021 hit a 52 week low of $136.41 |
| Sep 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-10-2021 hit a 52 week low of $136.43 |
| Sep 09,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-09-2021 hit a 52 week low of $136.48 |
| Sep 08,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-08-2021 hit a 52 week low of $136.50 |
| Sep 04,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-04-2021 hit a 52 week low of $136.52 |
| Sep 03,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $136.53 |
| Sep 02,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-02-2021 hit a 52 week low of $136.60 |
| Sep 01,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-01-2021 hit a 52 week low of $136.62 |
| Aug 31,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-31-2021 hit a 52 week low of $136.63 |
| Aug 27,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $136.65 |
| Aug 26,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-26-2021 hit a 52 week low of $136.71 |
| Aug 25,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $136.72 |
| Aug 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $136.74 |
| Aug 21,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $136.76 |
| Aug 20,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $136.78 |
| Aug 19,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $136.82 |
| Aug 18,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $136.84 |
| Aug 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $136.85 |
| Aug 14,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $136.87 |
| Aug 13,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $136.89 |
| Aug 12,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $136.94 |
| Aug 11,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-11-2021 hit a 52 week low of $136.95 |
| Aug 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $136.97 |
| Aug 07,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-07-2021 hit a 52 week low of $136.99 |
| Aug 06,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-06-2021 hit a 52 week low of $137.01 |
| Aug 05,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-05-2021 hit a 52 week low of $137.05 |
| Aug 04,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-04-2021 hit a 52 week low of $137.07 |
| Aug 03,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-03-2021 hit a 52 week low of $137.09 |
| Jul 31,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-31-2021 hit a 52 week low of $137.10 |
| Jul 30,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-30-2021 hit a 52 week low of $137.12 |
| Jul 29,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-29-2021 hit a 52 week low of $137.15 |
| Jul 28,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-28-2021 hit a 52 week low of $137.17 |
| Jul 27,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-27-2021 hit a 52 week low of $137.19 |
| Jul 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-24-2021 hit a 52 week low of $137.20 |
| Jul 23,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-23-2021 hit a 52 week low of $137.22 |
| Jul 22,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-22-2021 hit a 52 week low of $137.26 |
| Jul 21,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-21-2021 hit a 52 week low of $137.28 |
| Jul 20,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-20-2021 hit a 52 week low of $137.29 |
| Jul 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-17-2021 hit a 52 week low of $137.31 |
| Jul 16,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-16-2021 hit a 52 week low of $137.32 |
| Jul 15,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-15-2021 hit a 52 week low of $137.37 |
| Jul 14,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-14-2021 hit a 52 week low of $137.39 |
| Jul 13,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-13-2021 hit a 52 week low of $137.40 |
| Jul 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-10-2021 hit a 52 week low of $137.42 |
| Jul 09,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $137.43 |
| Jul 08,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-08-2021 hit a 52 week low of $142.90 |
| Jul 07,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-07-2021 hit a 52 week low of $142.91 |
| Jun 29,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-29-2021 hit a 52 week low of $142.91 |
| Jun 26,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-26-2021 hit a 52 week low of $142.92 |
| Jun 25,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-25-2021 hit a 52 week low of $142.94 |
| Jun 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-24-2021 hit a 52 week low of $142.99 |
| Jun 23,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-23-2021 hit a 52 week low of $143.01 |
| Jun 22,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2021 hit a 52 week low of $143.02 |
| Jun 19,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-19-2021 hit a 52 week low of $143.04 |
| Jun 18,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-18-2021 hit a 52 week low of $143.07 |
| Jun 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2021 hit a 52 week low of $143.14 |
| Jun 16,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-16-2021 hit a 52 week low of $143.16 |
| Jun 15,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2021 hit a 52 week low of $143.17 |
| Jun 12,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-12-2021 hit a 52 week low of $143.19 |
| Jun 11,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-11-2021 hit a 52 week low of $143.21 |
| Jun 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-10-2021 hit a 52 week low of $143.26 |
| Jun 09,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-09-2021 hit a 52 week low of $143.28 |
| Jun 08,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-08-2021 hit a 52 week low of $143.29 |
| Jun 05,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-05-2021 hit a 52 week low of $143.30 |
| Jun 04,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-04-2021 hit a 52 week low of $143.32 |
| Jun 03,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-03-2021 hit a 52 week low of $143.37 |
| Jun 02,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-02-2021 hit a 52 week low of $143.38 |
| May 29,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-29-2021 hit a 52 week low of $143.40 |
| May 28,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-28-2021 hit a 52 week low of $143.41 |
| May 27,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-27-2021 hit a 52 week low of $143.46 |
| May 25,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-25-2021 hit a 52 week low of $143.48 |
| May 22,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-22-2021 hit a 52 week low of $143.50 |
| May 21,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2021 hit a 52 week low of $143.52 |
| May 20,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2021 hit a 52 week low of $143.57 |
| May 19,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2021 hit a 52 week low of $143.58 |
| May 18,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2021 hit a 52 week low of $143.60 |
| May 15,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-15-2021 hit a 52 week low of $143.62 |
| May 14,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2021 hit a 52 week low of $143.63 |
| May 13,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2021 hit a 52 week low of $143.68 |
| May 12,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2021 hit a 52 week low of $143.71 |
| May 11,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-11-2021 hit a 52 week low of $143.73 |
| May 07,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2021 hit a 52 week low of $143.76 |
| May 06,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2021 hit a 52 week low of $143.82 |
| May 05,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2021 hit a 52 week low of $143.83 |
| May 04,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2021 hit a 52 week low of $143.85 |
| May 01,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-01-2021 hit a 52 week low of $143.87 |
| Apr 30,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2021 hit a 52 week low of $143.89 |
| Apr 29,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2021 hit a 52 week low of $143.95 |
| Apr 28,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2021 hit a 52 week low of $143.97 |
| Apr 27,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-27-2021 hit a 52 week low of $143.99 |
| Apr 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-24-2021 hit a 52 week low of $144.01 |
| Apr 23,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2021 hit a 52 week low of $144.03 |
| Apr 22,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2021 hit a 52 week low of $144.08 |
| Apr 21,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2021 hit a 52 week low of $144.10 |
| Apr 20,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2021 hit a 52 week low of $144.12 |
| Apr 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-17-2021 hit a 52 week low of $144.13 |
| Apr 16,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-16-2021 hit a 52 week low of $144.15 |
| Apr 15,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-15-2021 hit a 52 week low of $144.20 |
| Apr 14,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2021 hit a 52 week low of $144.22 |
| Apr 13,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-13-2021 hit a 52 week low of $144.23 |
| Apr 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-10-2021 hit a 52 week low of $144.24 |
| Apr 09,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-09-2021 hit a 52 week low of $144.26 |
| Apr 09,2021 - FHGEOX STOCK PRICE DECREASE: First Trust Combined Series on 04-09-2021 decreased stock price > 10% from $203.74 to $144.26 |
| Mar 27,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-27-2021 hit a 52 week low of $203.28 |
| Mar 26,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2021 hit a 52 week low of $203.31 |
| Mar 25,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-25-2021 hit a 52 week low of $203.38 |
| Mar 24,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-24-2021 hit a 52 week low of $203.40 |
| Mar 20,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-20-2021 hit a 52 week low of $203.41 |
| Mar 19,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-19-2021 hit a 52 week low of $203.42 |
| Mar 18,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2021 hit a 52 week low of $203.56 |
| Mar 17,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-17-2021 hit a 52 week low of $203.61 |
| Mar 16,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-16-2021 hit a 52 week low of $203.64 |
| Mar 12,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2021 hit a 52 week low of $203.69 |
| Mar 11,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-11-2021 hit a 52 week low of $203.76 |
| Mar 10,2021 - FHGEOX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-10-2021 hit a 52 week low of $203.79 |
| Mar 10,2021 - FHGEOX STOCK PRICE DECREASE: First Trust Combined Series on 03-10-2021 decreased stock price > 10% from $244.60 to $203.79 |
| Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-26-2021 hit a 52 week low of $244.52 |
| Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-25-2021 hit a 52 week low of $244.65 |
| Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-24-2021 hit a 52 week low of $244.67 |
| Feb 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-23-2021 hit a 52 week low of $244.73 |
| Feb 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-20-2021 hit a 52 week low of $244.76 |
| Feb 19,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-19-2021 hit a 52 week low of $244.78 |
| Feb 18,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-18-2021 hit a 52 week low of $244.85 |
| Feb 17,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-17-2021 hit a 52 week low of $244.88 |
| Feb 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-13-2021 hit a 52 week low of $244.92 |
| Feb 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-12-2021 hit a 52 week low of $244.94 |
| Feb 11,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-11-2021 hit a 52 week low of $245.06 |
| Feb 10,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-10-2021 hit a 52 week low of $245.08 |
| Feb 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-09-2021 hit a 52 week low of $245.11 |
| Feb 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-06-2021 hit a 52 week low of $245.14 |
| Feb 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-05-2021 hit a 52 week low of $245.17 |
| Feb 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-04-2021 hit a 52 week low of $245.27 |
| Feb 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-03-2021 hit a 52 week low of $245.29 |
| Feb 02,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-02-2021 hit a 52 week low of $245.32 |
| Jan 29,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-29-2021 hit a 52 week low of $245.39 |
| Jan 28,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-28-2021 hit a 52 week low of $245.45 |
| Jan 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-27-2021 hit a 52 week low of $245.47 |
| Jan 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-26-2021 hit a 52 week low of $245.48 |
| Jan 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-23-2021 hit a 52 week low of $245.50 |
| Jan 22,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-22-2021 hit a 52 week low of $245.53 |
| Jan 21,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-21-2021 hit a 52 week low of $245.61 |
| Jan 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-20-2021 hit a 52 week low of $245.62 |
| Jan 16,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-16-2021 hit a 52 week low of $245.65 |
| Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-15-2021 hit a 52 week low of $245.68 |
| Jan 14,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-14-2021 hit a 52 week low of $245.80 |
| Jan 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-13-2021 hit a 52 week low of $245.83 |
| Jan 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-12-2021 hit a 52 week low of $245.88 |
| Jan 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-09-2021 hit a 52 week low of $245.91 |
| Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-08-2021 hit a 52 week low of $245.94 |
| Jan 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-06-2021 hit a 52 week low of $246.03 |
| Jan 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-05-2021 hit a 52 week low of $246.06 |
| Jan 01,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-01-2021 hit a 52 week low of $246.09 |
| Dec 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-31-2020 hit a 52 week low of $246.12 |
| Dec 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-30-2020 hit a 52 week low of $246.24 |
| Dec 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-29-2020 hit a 52 week low of $246.33 |
| Dec 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-24-2020 hit a 52 week low of $246.40 |
| Dec 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-23-2020 hit a 52 week low of $246.52 |
| Dec 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-22-2020 hit a 52 week low of $246.55 |
| Dec 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-19-2020 hit a 52 week low of $246.58 |
| Dec 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-18-2020 hit a 52 week low of $246.61 |
| Dec 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-17-2020 hit a 52 week low of $246.69 |
| Dec 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-16-2020 hit a 52 week low of $246.72 |
| Dec 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-15-2020 hit a 52 week low of $246.75 |
| Dec 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-12-2020 hit a 52 week low of $246.77 |
| Dec 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-11-2020 hit a 52 week low of $246.80 |
| Dec 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-09-2020 hit a 52 week low of $246.91 |
| Dec 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-08-2020 hit a 52 week low of $246.93 |
| Dec 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-05-2020 hit a 52 week low of $246.95 |
| Dec 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-04-2020 hit a 52 week low of $246.98 |
| Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-03-2020 hit a 52 week low of $247.07 |
| Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-26-2020 hit a 52 week low of $247.18 |
| Nov 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-25-2020 hit a 52 week low of $247.27 |
| Nov 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-24-2020 hit a 52 week low of $247.34 |
| Nov 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-21-2020 hit a 52 week low of $247.37 |
| Nov 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-20-2020 hit a 52 week low of $247.40 |
| Nov 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-19-2020 hit a 52 week low of $247.47 |
| Nov 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-18-2020 hit a 52 week low of $247.50 |
| Nov 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-17-2020 hit a 52 week low of $247.51 |
| Nov 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-14-2020 hit a 52 week low of $247.54 |
| Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-13-2020 hit a 52 week low of $247.55 |
| Nov 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-11-2020 hit a 52 week low of $247.62 |
| Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-10-2020 hit a 52 week low of $247.65 |
| Nov 10,2020 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FHGEOX) on 11-10-2020 decreased stock price > 10% from $318.00 to $247.65 |
| Nov 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-07-2020 hit a 52 week low of $318.00 |
| Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-06-2020 hit a 52 week low of $318.03 |
| Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-04-2020 hit a 52 week low of $318.10 |
| Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-03-2020 hit a 52 week low of $318.13 |
| Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-31-2020 hit a 52 week low of $318.16 |
| Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-30-2020 hit a 52 week low of $318.19 |
| Oct 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-29-2020 hit a 52 week low of $318.27 |
| Oct 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-28-2020 hit a 52 week low of $318.30 |
| Oct 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-27-2020 hit a 52 week low of $318.36 |
| Oct 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-24-2020 hit a 52 week low of $318.39 |
| Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-23-2020 hit a 52 week low of $318.43 |
| Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-22-2020 hit a 52 week low of $318.56 |
| Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-21-2020 hit a 52 week low of $318.61 |
| Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-20-2020 hit a 52 week low of $318.67 |
| Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-17-2020 hit a 52 week low of $318.72 |
| Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-16-2020 hit a 52 week low of $318.77 |
| Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-15-2020 hit a 52 week low of $318.89 |
| Oct 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-14-2020 hit a 52 week low of $318.92 |
| Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-10-2020 hit a 52 week low of $318.98 |
| Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-09-2020 hit a 52 week low of $319.01 |
| Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-08-2020 hit a 52 week low of $319.16 |
| Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-07-2020 hit a 52 week low of $319.20 |
| Oct 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-06-2020 hit a 52 week low of $319.26 |
| Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-03-2020 hit a 52 week low of $319.30 |
| Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-01-2020 hit a 52 week low of $319.45 |
| Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-30-2020 hit a 52 week low of $319.49 |
| Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-29-2020 hit a 52 week low of $319.64 |
| Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-26-2020 hit a 52 week low of $319.68 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-25-2020 hit a 52 week low of $319.72 |
| Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-24-2020 hit a 52 week low of $319.84 |
| Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-23-2020 hit a 52 week low of $319.87 |
| Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-22-2020 hit a 52 week low of $319.92 |
| Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-19-2020 hit a 52 week low of $319.96 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-18-2020 hit a 52 week low of $319.99 |
| Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-17-2020 hit a 52 week low of $320.11 |
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-16-2020 hit a 52 week low of $320.14 |
| Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-15-2020 hit a 52 week low of $320.16 |
| Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-12-2020 hit a 52 week low of $320.20 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-11-2020 hit a 52 week low of $320.24 |
| Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-10-2020 hit a 52 week low of $320.35 |
| Sep 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-09-2020 hit a 52 week low of $329.46 |
| Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-05-2020 hit a 52 week low of $329.50 |
| Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-04-2020 hit a 52 week low of $329.52 |
| Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-03-2020 hit a 52 week low of $329.66 |
| Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-02-2020 hit a 52 week low of $329.70 |
| Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-01-2020 hit a 52 week low of $329.74 |
| Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-29-2020 hit a 52 week low of $329.78 |
| Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-28-2020 hit a 52 week low of $329.81 |
| Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-27-2020 hit a 52 week low of $329.88 |
| Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-26-2020 hit a 52 week low of $329.95 |
| Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-25-2020 hit a 52 week low of $329.99 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-22-2020 hit a 52 week low of $330.03 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-21-2020 hit a 52 week low of $330.07 |
| Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-20-2020 hit a 52 week low of $330.18 |
| Aug 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-19-2020 hit a 52 week low of $330.22 |
| Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-18-2020 hit a 52 week low of $330.24 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-15-2020 hit a 52 week low of $330.30 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-14-2020 hit a 52 week low of $330.40 |
| Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-13-2020 hit a 52 week low of $330.52 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-12-2020 hit a 52 week low of $330.59 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-11-2020 hit a 52 week low of $330.63 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-08-2020 hit a 52 week low of $330.65 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-07-2020 hit a 52 week low of $330.68 |
| Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-06-2020 hit a 52 week low of $330.75 |
| Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-05-2020 hit a 52 week low of $330.78 |
| Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-04-2020 hit a 52 week low of $330.80 |
| Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-01-2020 hit a 52 week low of $330.84 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-31-2020 hit a 52 week low of $330.85 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-21-2020 hit a 52 week low of $330.91 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-17-2020 hit a 52 week low of $330.95 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-10-2020 hit a 52 week low of $330.99 |
| Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-09-2020 hit a 52 week low of $344.02 |
| Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-08-2020 hit a 52 week low of $344.06 |
| Jul 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-07-2020 hit a 52 week low of $344.09 |
| Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-03-2020 hit a 52 week low of $344.12 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-02-2020 hit a 52 week low of $344.15 |
| Jul 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-01-2020 hit a 52 week low of $344.30 |
| Jun 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-30-2020 hit a 52 week low of $344.34 |
| Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-27-2020 hit a 52 week low of $344.35 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-26-2020 hit a 52 week low of $344.37 |
| Jun 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-25-2020 hit a 52 week low of $344.48 |
| Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-24-2020 hit a 52 week low of $344.51 |
| Jun 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-23-2020 hit a 52 week low of $344.54 |
| Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-20-2020 hit a 52 week low of $344.57 |
| Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-19-2020 hit a 52 week low of $344.61 |
| Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-18-2020 hit a 52 week low of $344.72 |
| Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-17-2020 hit a 52 week low of $344.80 |
| Jun 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-16-2020 hit a 52 week low of $344.88 |
| Jun 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-13-2020 hit a 52 week low of $344.91 |
| Jun 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-12-2020 hit a 52 week low of $344.97 |
| May 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-08-2020 hit a 52 week low of $345.01 |
| May 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FHGEOX) on 05-08-2020 decreased close price > 10% from $391.44 to $345.01 |
| Apr 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-29-2020 hit a 52 week low of $391.25 |
| Apr 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-28-2020 hit a 52 week low of $391.33 |
| Apr 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-24-2020 hit a 52 week low of $391.37 |
| Apr 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-09-2020 hit a 52 week low of $391.41 |
| Apr 09,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FHGEOX) on 04-09-2020 decreased close price > 10% from $463.67 to $391.41 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-21-2020 hit a 52 week low of $458.12 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-20-2020 hit a 52 week low of $459.67 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-19-2020 hit a 52 week low of $461.53 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-18-2020 hit a 52 week low of $462.52 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-17-2020 hit a 52 week low of $463.15 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-14-2020 hit a 52 week low of $463.85 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-13-2020 hit a 52 week low of $463.89 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-12-2020 hit a 52 week low of $465.53 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-11-2020 hit a 52 week low of $466.41 |
| Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-10-2020 hit a 52 week low of $466.77 |
| Feb 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-28-2020 hit a 52 week low of $500.91 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-21-2020 hit a 52 week low of $500.94 |
| Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-20-2020 hit a 52 week low of $501.02 |
| Feb 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-19-2020 hit a 52 week low of $501.06 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-15-2020 hit a 52 week low of $501.08 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-14-2020 hit a 52 week low of $501.13 |
| Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-13-2020 hit a 52 week low of $501.27 |
| Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-12-2020 hit a 52 week low of $501.32 |
| Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-11-2020 hit a 52 week low of $501.37 |
| Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-08-2020 hit a 52 week low of $501.42 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-07-2020 hit a 52 week low of $501.43 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-06-2020 hit a 52 week low of $501.57 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-05-2020 hit a 52 week low of $501.74 |
| Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 02-04-2020 hit a 52 week low of $501.86 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-24-2020 hit a 52 week low of $501.86 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-18-2020 hit a 52 week low of $501.88 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-17-2020 hit a 52 week low of $501.93 |
| Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-14-2020 hit a 52 week low of $502.01 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-10-2020 hit a 52 week low of $502.02 |
| Jan 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FHGEOX) on 01-10-2020 decreased close price > 10% from $600.13 to $502.02 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-01-2020 hit a 52 week low of $599.90 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-31-2019 hit a 52 week low of $599.95 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-24-2019 hit a 52 week low of $600.27 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-21-2019 hit a 52 week low of $600.36 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-20-2019 hit a 52 week low of $600.41 |
| Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-19-2019 hit a 52 week low of $600.59 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-18-2019 hit a 52 week low of $600.68 |
| Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-17-2019 hit a 52 week low of $600.73 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-14-2019 hit a 52 week low of $600.78 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-13-2019 hit a 52 week low of $600.84 |
| Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-12-2019 hit a 52 week low of $601.01 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-11-2019 hit a 52 week low of $601.05 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-07-2019 hit a 52 week low of $601.07 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-06-2019 hit a 52 week low of $601.17 |
| Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 12-03-2019 hit a 52 week low of $601.31 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-28-2019 hit a 52 week low of $601.45 |
| Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-27-2019 hit a 52 week low of $601.63 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-26-2019 hit a 52 week low of $601.64 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-23-2019 hit a 52 week low of $601.69 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-22-2019 hit a 52 week low of $601.75 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-20-2019 hit a 52 week low of $601.91 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-19-2019 hit a 52 week low of $601.96 |
| Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-16-2019 hit a 52 week low of $602.00 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-15-2019 hit a 52 week low of $602.05 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-14-2019 hit a 52 week low of $602.17 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-13-2019 hit a 52 week low of $602.21 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-09-2019 hit a 52 week low of $602.25 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-08-2019 hit a 52 week low of $602.31 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-07-2019 hit a 52 week low of $602.61 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-06-2019 hit a 52 week low of $602.62 |
| Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-05-2019 hit a 52 week low of $602.77 |
| Nov 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-02-2019 hit a 52 week low of $602.82 |
| Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-31-2019 hit a 52 week low of $602.82 |
| Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-30-2019 hit a 52 week low of $602.83 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-29-2019 hit a 52 week low of $602.87 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-26-2019 hit a 52 week low of $602.94 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-25-2019 hit a 52 week low of $603.00 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-24-2019 hit a 52 week low of $603.17 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-23-2019 hit a 52 week low of $603.23 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-22-2019 hit a 52 week low of $603.30 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-19-2019 hit a 52 week low of $603.33 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-18-2019 hit a 52 week low of $603.38 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-17-2019 hit a 52 week low of $603.69 |
| Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-16-2019 hit a 52 week low of $603.76 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-12-2019 hit a 52 week low of $603.91 |
| Oct 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-03-2019 hit a 52 week low of $603.91 |
| Oct 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-02-2019 hit a 52 week low of $603.92 |
| Oct 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-01-2019 hit a 52 week low of $603.95 |
| Sep 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-28-2019 hit a 52 week low of $604.01 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-27-2019 hit a 52 week low of $604.06 |
| Sep 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-20-2019 hit a 52 week low of $604.18 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-18-2019 hit a 52 week low of $604.20 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-17-2019 hit a 52 week low of $604.40 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-14-2019 hit a 52 week low of $604.63 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-13-2019 hit a 52 week low of $605.25 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-12-2019 hit a 52 week low of $605.56 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-11-2019 hit a 52 week low of $605.83 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-10-2019 hit a 52 week low of $606.06 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-07-2019 hit a 52 week low of $606.25 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-06-2019 hit a 52 week low of $606.36 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-05-2019 hit a 52 week low of $606.69 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-31-2019 hit a 52 week low of $606.87 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-30-2019 hit a 52 week low of $606.94 |
| Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-29-2019 hit a 52 week low of $607.19 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-28-2019 hit a 52 week low of $607.29 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-27-2019 hit a 52 week low of $607.36 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-24-2019 hit a 52 week low of $607.43 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-23-2019 hit a 52 week low of $607.49 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-22-2019 hit a 52 week low of $607.80 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-21-2019 hit a 52 week low of $607.98 |
| Aug 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-20-2019 hit a 52 week low of $608.10 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-26-2019 hit a 52 week low of $608.15 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-24-2019 hit a 52 week low of $608.23 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-23-2019 hit a 52 week low of $608.25 |
| Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-09-2019 hit a 52 week low of $608.28 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-06-2019 hit a 52 week low of $608.31 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 07-03-2019 hit a 52 week low of $608.48 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-29-2019 hit a 52 week low of $608.57 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-28-2019 hit a 52 week low of $608.64 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-19-2019 hit a 52 week low of $608.74 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-18-2019 hit a 52 week low of $608.79 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-15-2019 hit a 52 week low of $608.83 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-14-2019 hit a 52 week low of $608.88 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 06-13-2019 hit a 52 week low of $608.98 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-24-2019 hit a 52 week low of $608.98 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-11-2019 hit a 52 week low of $608.98 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-10-2019 hit a 52 week low of $609.03 |
| May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-04-2019 hit a 52 week low of $609.07 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-03-2019 hit a 52 week low of $609.12 |
| May 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-02-2019 hit a 52 week low of $609.25 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 05-01-2019 hit a 52 week low of $609.29 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-30-2019 hit a 52 week low of $609.37 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-26-2019 hit a 52 week low of $609.43 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-24-2019 hit a 52 week low of $609.56 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-23-2019 hit a 52 week low of $609.67 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-18-2019 hit a 52 week low of $609.73 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-17-2019 hit a 52 week low of $610.00 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-16-2019 hit a 52 week low of $610.08 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-13-2019 hit a 52 week low of $610.13 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-12-2019 hit a 52 week low of $610.20 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-11-2019 hit a 52 week low of $610.43 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-10-2019 hit a 52 week low of $610.48 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-09-2019 hit a 52 week low of $610.72 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-06-2019 hit a 52 week low of $610.75 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-05-2019 hit a 52 week low of $610.81 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 04-04-2019 hit a 52 week low of $610.99 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-21-2019 hit a 52 week low of $611.05 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-20-2019 hit a 52 week low of $611.11 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-19-2019 hit a 52 week low of $611.19 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 03-15-2019 hit a 52 week low of $611.21 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-19-2019 hit a 52 week low of $611.41 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-18-2019 hit a 52 week low of $611.46 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-11-2019 hit a 52 week low of $611.58 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-10-2019 hit a 52 week low of $611.64 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-09-2018 hit a 52 week low of $638.91 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-08-2018 hit a 52 week low of $638.96 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-07-2018 hit a 52 week low of $639.17 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-06-2018 hit a 52 week low of $639.21 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-03-2018 hit a 52 week low of $639.34 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-02-2018 hit a 52 week low of $639.57 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 11-01-2018 hit a 52 week low of $639.68 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-31-2018 hit a 52 week low of $639.95 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-27-2018 hit a 52 week low of $640.09 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-26-2018 hit a 52 week low of $640.11 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-12-2018 hit a 52 week low of $640.16 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-11-2018 hit a 52 week low of $640.26 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-10-2018 hit a 52 week low of $640.43 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-06-2018 hit a 52 week low of $640.64 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-05-2018 hit a 52 week low of $640.79 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-04-2018 hit a 52 week low of $641.16 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-03-2018 hit a 52 week low of $641.63 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 10-02-2018 hit a 52 week low of $641.67 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-28-2018 hit a 52 week low of $641.69 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-26-2018 hit a 52 week low of $641.75 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-25-2018 hit a 52 week low of $641.92 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-22-2018 hit a 52 week low of $642.16 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-21-2018 hit a 52 week low of $642.30 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-20-2018 hit a 52 week low of $642.55 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-18-2018 hit a 52 week low of $643.26 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-15-2018 hit a 52 week low of $643.50 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-14-2018 hit a 52 week low of $643.74 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-13-2018 hit a 52 week low of $643.91 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-12-2018 hit a 52 week low of $643.95 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-11-2018 hit a 52 week low of $644.13 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-08-2018 hit a 52 week low of $644.16 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-07-2018 hit a 52 week low of $644.72 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-06-2018 hit a 52 week low of $644.85 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-05-2018 hit a 52 week low of $645.33 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 09-01-2018 hit a 52 week low of $645.47 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-31-2018 hit a 52 week low of $645.51 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-30-2018 hit a 52 week low of $645.85 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-29-2018 hit a 52 week low of $646.07 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-28-2018 hit a 52 week low of $646.22 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-25-2018 hit a 52 week low of $646.28 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-24-2018 hit a 52 week low of $646.33 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-23-2018 hit a 52 week low of $646.50 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-22-2018 hit a 52 week low of $646.55 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-21-2018 hit a 52 week low of $646.61 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-18-2018 hit a 52 week low of $646.64 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 08-17-2018 hit a 52 week low of $646.680 |
