(FMUNEX) Dividend News Alerts
FMUNEX Stock Quote and Dividend Data
FMUNEX Dividend History Detail
FMUNEX Projected 10 Year Dividend Yield
FMUNEX Competitors News
Jun 22,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2022 hit a 52 week low of $49.89 |
Jun 17,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2022 hit a 52 week low of $49.89 |
Jun 15,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2022 hit a 52 week low of $49.94 |
May 19,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2022 hit a 52 week low of $50.36 |
May 18,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2022 hit a 52 week low of $50.42 |
May 17,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-17-2022 hit a 52 week low of $50.55 |
May 14,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2022 hit a 52 week low of $50.59 |
May 12,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2022 hit a 52 week low of $50.60 |
May 10,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-10-2022 hit a 52 week low of $50.71 |
May 07,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2022 hit a 52 week low of $50.79 |
May 06,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2022 hit a 52 week low of $50.87 |
May 05,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2022 hit a 52 week low of $50.92 |
May 04,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2022 hit a 52 week low of $50.95 |
May 03,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-03-2022 hit a 52 week low of $51.00 |
Apr 30,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2022 hit a 52 week low of $51.05 |
Apr 29,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2022 hit a 52 week low of $51.08 |
Apr 28,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2022 hit a 52 week low of $51.16 |
Apr 23,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2022 hit a 52 week low of $51.21 |
Apr 22,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2022 hit a 52 week low of $51.27 |
Apr 21,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2022 hit a 52 week low of $51.33 |
Apr 20,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2022 hit a 52 week low of $51.35 |
Feb 16,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-16-2022 hit a 52 week low of $51.39 |
Feb 15,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-15-2022 hit a 52 week low of $51.53 |
Feb 12,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-12-2022 hit a 52 week low of $51.61 |
Feb 11,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-11-2022 hit a 52 week low of $51.76 |
Feb 10,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-10-2022 hit a 52 week low of $52.06 |
Feb 09,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-09-2022 hit a 52 week low of $52.12 |
Feb 01,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-01-2022 hit a 52 week low of $52.21 |
Jan 29,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 01-29-2022 hit a 52 week low of $52.26 |
Jan 28,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 01-28-2022 hit a 52 week low of $52.46 |
Oct 27,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-27-2021 hit a 52 week low of $52.54 |
Oct 23,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-23-2021 hit a 52 week low of $52.65 |
Oct 22,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-22-2021 hit a 52 week low of $52.68 |
Oct 20,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-20-2021 hit a 52 week low of $52.78 |
Oct 15,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-15-2021 hit a 52 week low of $52.84 |
Oct 13,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $52.85 |
Oct 09,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-09-2021 hit a 52 week low of $52.87 |
Oct 08,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $52.90 |
Oct 06,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $52.91 |
Oct 02,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-02-2021 hit a 52 week low of $52.96 |
Oct 01,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $52.97 |
Sep 30,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $53.00 |
Sep 29,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $53.07 |
Sep 28,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $53.23 |
Sep 24,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $53.32 |
Jul 09,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $53.38 |
Jul 09,2021 - FMUNEX STOCK PRICE DECREASE: First Trust Combined Series on 07-09-2021 decreased stock price > 10% from $104.07 to $53.38 |
FMUNEX) on 02-26-2021 hit a 52 week low of $101.61 | Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-25-2021 hit a 52 week low of $101.72 | Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-24-2021 hit a 52 week low of $101.80 | Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-15-2021 hit a 52 week low of $101.81 | Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-08-2021 hit a 52 week low of $101.82 | Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-08-2021 decreased stock price > 10% from $150.57 to $101.82 | Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-23-2020 hit a 52 week low of $149.64 | Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-17-2020 hit a 52 week low of $149.64 | Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-16-2020 hit a 52 week low of $149.67 | Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-09-2020 hit a 52 week low of $149.68 | Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-09-2020 decreased close price > 10% from $199.61 to $149.68 | Oct 09,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-25-2020 hit a 52 week low of $199.29 | Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-19-2020 hit a 52 week low of $199.29 | Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-17-2020 hit a 52 week low of $199.31 | Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-12-2020 hit a 52 week low of $199.31 | Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-11-2020 hit a 52 week low of $199.33 | Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-05-2020 hit a 52 week low of $199.33 | Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-04-2020 hit a 52 week low of $199.34 | Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-03-2020 hit a 52 week low of $199.40 | Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-02-2020 hit a 52 week low of $199.41 | Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-29-2020 hit a 52 week low of $199.41 | Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-28-2020 hit a 52 week low of $199.43 | Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-27-2020 hit a 52 week low of $199.51 | Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-26-2020 hit a 52 week low of $199.52 | Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-22-2020 hit a 52 week low of $199.56 | Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-21-2020 hit a 52 week low of $199.57 | Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-20-2020 hit a 52 week low of $199.65 | Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-15-2020 hit a 52 week low of $199.67 | Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-14-2020 hit a 52 week low of $199.68 | Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-13-2020 hit a 52 week low of $199.75 | Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-08-2020 hit a 52 week low of $199.80 | Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-08-2020 decreased close price > 10% from $250.80 to $199.80 | Aug 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-10-2020 hit a 52 week low of $249.20 | Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-09-2020 hit a 52 week low of $249.26 | Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-08-2020 hit a 52 week low of $249.28 | Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-03-2020 hit a 52 week low of $249.28 | Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-02-2020 hit a 52 week low of $249.29 | Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-27-2020 hit a 52 week low of $249.37 | Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-26-2020 hit a 52 week low of $249.39 | Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-24-2020 hit a 52 week low of $249.45 | Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-20-2020 hit a 52 week low of $249.46 | Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-19-2020 hit a 52 week low of $249.47 | Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-18-2020 hit a 52 week low of $249.52 | Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-17-2020 hit a 52 week low of $249.84 | Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-10-2020 hit a 52 week low of $249.84 | Jun 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-10-2020 decreased close price > 10% from $302.56 to $249.84 | Jun 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 06-03-2020 hit a 52 week low of $302.24 | Jun 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-29-2020 hit a 52 week low of $302.24 | May 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-15-2020 hit a 52 week low of $302.25 | May 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-14-2020 hit a 52 week low of $302.27 | May 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-08-2020 hit a 52 week low of $302.27 | May 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-08-2020 decreased close price > 10% from $347.77 to $302.27 | May 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-01-2020 hit a 52 week low of $347.64 | May 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-30-2020 hit a 52 week low of $347.69 | Apr 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-21-2020 hit a 52 week low of $347.76 | Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-20-2020 hit a 52 week low of $348.71 | Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-19-2020 hit a 52 week low of $349.99 | Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-18-2020 hit a 52 week low of $350.75 | Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-17-2020 hit a 52 week low of $351.00 | Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-13-2020 hit a 52 week low of $351.34 | Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-12-2020 hit a 52 week low of $353.64 | Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-11-2020 hit a 52 week low of $354.72 | Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-10-2020 hit a 52 week low of $355.15 | Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-07-2020 hit a 52 week low of $355.28 | Mar 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-06-2020 hit a 52 week low of $355.36 | Mar 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-04-2020 hit a 52 week low of $355.55 | Mar 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-29-2020 hit a 52 week low of $355.64 | Feb 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-21-2020 hit a 52 week low of $355.65 | Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-20-2020 hit a 52 week low of $355.74 | Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-15-2020 hit a 52 week low of $355.76 | Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-14-2020 hit a 52 week low of $355.77 | Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-13-2020 hit a 52 week low of $355.91 | Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-11-2020 hit a 52 week low of $355.94 | Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-08-2020 hit a 52 week low of $355.95 | Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-08-2020 decreased close price > 10% from $407.32 to $355.95 | Feb 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-07-2020 hit a 52 week low of $407.32 | Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-06-2020 hit a 52 week low of $407.42 | Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-05-2020 hit a 52 week low of $407.49 | Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-04-2020 hit a 52 week low of $407.72 | Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-01-2020 hit a 52 week low of $407.75 | Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-31-2020 hit a 52 week low of $407.76 | Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-25-2020 hit a 52 week low of $407.87 | Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-24-2020 hit a 52 week low of $407.91 | Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-23-2020 hit a 52 week low of $407.97 | Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-18-2020 hit a 52 week low of $407.98 | Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-17-2020 hit a 52 week low of $408.02 | Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-14-2020 hit a 52 week low of $408.12 | Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-10-2020 hit a 52 week low of $408.14 | Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-03-2020 hit a 52 week low of $445.95 | Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-01-2020 hit a 52 week low of $446.00 | Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-31-2019 hit a 52 week low of $446.04 | Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-24-2019 hit a 52 week low of $446.30 | Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-21-2019 hit a 52 week low of $446.38 | Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-20-2019 hit a 52 week low of $446.43 | Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-19-2019 hit a 52 week low of $446.56 | Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-18-2019 hit a 52 week low of $446.61 | Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-17-2019 hit a 52 week low of $446.66 | Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-14-2019 hit a 52 week low of $446.70 | Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-13-2019 hit a 52 week low of $446.74 | Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-12-2019 hit a 52 week low of $446.91 | Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-11-2019 hit a 52 week low of $446.93 | Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-10-2019 hit a 52 week low of $446.96 | Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-07-2019 hit a 52 week low of $488.61 | Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-06-2019 hit a 52 week low of $488.68 | Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-03-2019 hit a 52 week low of $488.78 | Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-28-2019 hit a 52 week low of $488.89 | Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-27-2019 hit a 52 week low of $489.03 | Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-26-2019 hit a 52 week low of $489.08 | Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-23-2019 hit a 52 week low of $489.12 | Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-22-2019 hit a 52 week low of $489.17 | Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-20-2019 hit a 52 week low of $489.23 | Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-19-2019 hit a 52 week low of $489.28 | Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-16-2019 hit a 52 week low of $489.32 | Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-15-2019 hit a 52 week low of $489.37 | Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-14-2019 hit a 52 week low of $489.43 | Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-13-2019 hit a 52 week low of $489.47 | Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-12-2019 hit a 52 week low of $489.52 | Nov 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-09-2019 hit a 52 week low of $489.54 | Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-08-2019 hit a 52 week low of $489.59 | Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-07-2019 hit a 52 week low of $489.94 | Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-06-2019 hit a 52 week low of $489.97 | Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-05-2019 hit a 52 week low of $490.12 | Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-31-2019 hit a 52 week low of $490.14 | Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-30-2019 hit a 52 week low of $490.16 | Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-29-2019 hit a 52 week low of $490.18 | Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-26-2019 hit a 52 week low of $490.23 | Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-25-2019 hit a 52 week low of $490.27 | Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-24-2019 hit a 52 week low of $490.41 | Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-23-2019 hit a 52 week low of $490.46 | Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-22-2019 hit a 52 week low of $490.56 | Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-19-2019 hit a 52 week low of $490.67 | Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-18-2019 hit a 52 week low of $490.73 | Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-17-2019 hit a 52 week low of $490.93 | Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-16-2019 hit a 52 week low of $490.98 | Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-12-2019 hit a 52 week low of $491.06 | Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-11-2019 hit a 52 week low of $491.28 | Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-17-2019 hit a 52 week low of $491.34 | Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-14-2019 hit a 52 week low of $491.46 | Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-13-2019 hit a 52 week low of $491.83 | Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-12-2019 hit a 52 week low of $492.03 | Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-11-2019 hit a 52 week low of $492.27 | Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-10-2019 hit a 52 week low of $492.46 | Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-07-2019 hit a 52 week low of $492.60 | Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-06-2019 hit a 52 week low of $492.66 | Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-05-2019 hit a 52 week low of $492.94 | Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-31-2019 hit a 52 week low of $493.06 | Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-30-2019 hit a 52 week low of $493.10 | Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-29-2019 hit a 52 week low of $493.28 | Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-28-2019 hit a 52 week low of $493.35 | Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-27-2019 hit a 52 week low of $493.42 | Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-24-2019 hit a 52 week low of $493.46 | Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-23-2019 hit a 52 week low of $493.51 | Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-22-2019 hit a 52 week low of $493.71 | Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-21-2019 hit a 52 week low of $493.82 | Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-02-2019 hit a 52 week low of $493.87 | Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-27-2019 hit a 52 week low of $493.87 | Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-26-2019 hit a 52 week low of $493.88 | Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-25-2019 hit a 52 week low of $493.98 | Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-24-2019 hit a 52 week low of $494.01 | Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-23-2019 hit a 52 week low of $494.02 | Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-20-2019 hit a 52 week low of $494.06 | Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 07-19-2019 hit a 52 week low of $494.11 | Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-23-2019 hit a 52 week low of $494.17 | May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-11-2019 hit a 52 week low of $494.18 | May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-10-2019 hit a 52 week low of $494.23 | May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-04-2019 hit a 52 week low of $494.28 | May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-03-2019 hit a 52 week low of $494.32 | May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 05-01-2019 hit a 52 week low of $494.42 | May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-26-2019 hit a 52 week low of $494.44 | Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-24-2019 hit a 52 week low of $494.45 | Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-23-2019 hit a 52 week low of $494.52 | Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-19-2019 hit a 52 week low of $494.56 | Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-18-2019 hit a 52 week low of $494.59 | Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-17-2019 hit a 52 week low of $494.82 | Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-16-2019 hit a 52 week low of $494.90 | Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 04-13-2019 hit a 52 week low of $494.94 | Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-20-2019 hit a 52 week low of $494.94 | Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-19-2019 hit a 52 week low of $495.17 | Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-06-2019 hit a 52 week low of $495.17 | Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-05-2019 hit a 52 week low of $495.21 | Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-02-2019 hit a 52 week low of $495.25 | Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 03-01-2019 hit a 52 week low of $495.30 | Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-28-2019 hit a 52 week low of $495.42 | Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-27-2019 hit a 52 week low of $495.49 | Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-23-2019 hit a 52 week low of $495.49 | Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-22-2019 hit a 52 week low of $495.52 | Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-21-2019 hit a 52 week low of $495.64 | Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-20-2019 hit a 52 week low of $495.66 | Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-16-2019 hit a 52 week low of $495.69 | Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-15-2019 hit a 52 week low of $495.72 | Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 02-14-2019 hit a 52 week low of $495.89 | Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-25-2019 hit a 52 week low of $495.95 | Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-24-2019 hit a 52 week low of $496.00 | Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-23-2019 hit a 52 week low of $496.05 | Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-19-2019 hit a 52 week low of $496.08 | Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-18-2019 hit a 52 week low of $496.12 | Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-11-2019 hit a 52 week low of $496.14 | Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-10-2019 hit a 52 week low of $496.24 | Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-09-2019 hit a 52 week low of $496.29 | Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 01-01-2019 hit a 52 week low of $496.35 | Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-29-2018 hit a 52 week low of $496.39 | Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-28-2018 hit a 52 week low of $496.45 | Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 12-20-2018 hit a 52 week low of $496.96 | Dec 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-27-2018 hit a 52 week low of $497.36 | Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-22-2018 hit a 52 week low of $497.41 | Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-17-2018 hit a 52 week low of $497.71 | Nov 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-09-2018 hit a 52 week low of $497.76 | Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-08-2018 hit a 52 week low of $497.82 | Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-07-2018 hit a 52 week low of $497.83 | Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-06-2018 hit a 52 week low of $497.85 | Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-03-2018 hit a 52 week low of $497.95 | Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-02-2018 hit a 52 week low of $498.11 | Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 11-01-2018 hit a 52 week low of $498.20 | Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-31-2018 hit a 52 week low of $498.42 | Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-27-2018 hit a 52 week low of $498.46 | Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-26-2018 hit a 52 week low of $498.48 | Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-25-2018 hit a 52 week low of $498.57 | Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-23-2018 hit a 52 week low of $498.57 | Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-20-2018 hit a 52 week low of $498.60 | Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-19-2018 hit a 52 week low of $498.64 | Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-17-2018 hit a 52 week low of $498.76 | Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-16-2018 hit a 52 week low of $498.79 | Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-13-2018 hit a 52 week low of $498.80 | Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-12-2018 hit a 52 week low of $498.83 | Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-11-2018 hit a 52 week low of $499.09 | Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-10-2018 hit a 52 week low of $499.33 | Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-06-2018 hit a 52 week low of $523.88 | Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-05-2018 hit a 52 week low of $523.98 | Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-04-2018 hit a 52 week low of $524.18 | Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-03-2018 hit a 52 week low of $524.61 | Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 10-02-2018 hit a 52 week low of $524.64 | Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-29-2018 hit a 52 week low of $524.67 | Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-28-2018 hit a 52 week low of $524.71 | Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-26-2018 hit a 52 week low of $524.82 | Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-25-2018 hit a 52 week low of $524.94 | Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-22-2018 hit a 52 week low of $525.19 | Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-21-2018 hit a 52 week low of $525.29 | Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-20-2018 hit a 52 week low of $525.51 | Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-18-2018 hit a 52 week low of $526.12 | Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-14-2018 hit a 52 week low of $526.22 | Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-13-2018 hit a 52 week low of $526.39 | Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-12-2018 hit a 52 week low of $526.43 | Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-11-2018 hit a 52 week low of $526.55 | Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-08-2018 hit a 52 week low of $526.58 | Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-07-2018 hit a 52 week low of $526.97 | Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-06-2018 hit a 52 week low of $527.08 | Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 09-05-2018 hit a 52 week low of $527.40 | Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-31-2018 hit a 52 week low of $527.50 | Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-30-2018 hit a 52 week low of $527.77 | Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-29-2018 hit a 52 week low of $527.97 | Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-28-2018 hit a 52 week low of $528.08 | Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-17-2018 hit a 52 week low of $528.110 | Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-16-2018 hit a 52 week low of $528.230 | Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-15-2018 hit a 52 week low of $528.250 | Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-14-2018 hit a 52 week low of $528.290 | Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-10-2018 hit a 52 week low of $528.300 | Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ:
FMUNEX) on 08-10-2018 decreased close price from $590.950 to $528.300 | Aug 10,2018 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: