(FMUNEX) Dividend News Alerts

FMUNEX Stock Quote and Dividend Data
FMUNEX Dividend History Detail
FMUNEX Projected 10 Year Dividend Yield
FMUNEX Competitors News

Jun 22,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-22-2022 hit a 52 week low of $49.89
Jun 17,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2022 hit a 52 week low of $49.89
Jun 15,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-15-2022 hit a 52 week low of $49.94
May 19,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2022 hit a 52 week low of $50.36
May 18,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-18-2022 hit a 52 week low of $50.42
May 17,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-17-2022 hit a 52 week low of $50.55
May 14,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2022 hit a 52 week low of $50.59
May 12,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2022 hit a 52 week low of $50.60
May 10,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-10-2022 hit a 52 week low of $50.71
May 07,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2022 hit a 52 week low of $50.79
May 06,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2022 hit a 52 week low of $50.87
May 05,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2022 hit a 52 week low of $50.92
May 04,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2022 hit a 52 week low of $50.95
May 03,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-03-2022 hit a 52 week low of $51.00
Apr 30,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2022 hit a 52 week low of $51.05
Apr 29,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2022 hit a 52 week low of $51.08
Apr 28,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2022 hit a 52 week low of $51.16
Apr 23,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2022 hit a 52 week low of $51.21
Apr 22,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2022 hit a 52 week low of $51.27
Apr 21,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2022 hit a 52 week low of $51.33
Apr 20,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2022 hit a 52 week low of $51.35
Feb 16,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-16-2022 hit a 52 week low of $51.39
Feb 15,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-15-2022 hit a 52 week low of $51.53
Feb 12,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-12-2022 hit a 52 week low of $51.61
Feb 11,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-11-2022 hit a 52 week low of $51.76
Feb 10,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-10-2022 hit a 52 week low of $52.06
Feb 09,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-09-2022 hit a 52 week low of $52.12
Feb 01,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-01-2022 hit a 52 week low of $52.21
Jan 29,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 01-29-2022 hit a 52 week low of $52.26
Jan 28,2022 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 01-28-2022 hit a 52 week low of $52.46
Oct 27,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-27-2021 hit a 52 week low of $52.54
Oct 23,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-23-2021 hit a 52 week low of $52.65
Oct 22,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-22-2021 hit a 52 week low of $52.68
Oct 20,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-20-2021 hit a 52 week low of $52.78
Oct 15,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-15-2021 hit a 52 week low of $52.84
Oct 13,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $52.85
Oct 09,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-09-2021 hit a 52 week low of $52.87
Oct 08,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $52.90
Oct 06,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $52.91
Oct 02,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-02-2021 hit a 52 week low of $52.96
Oct 01,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $52.97
Sep 30,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $53.00
Sep 29,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $53.07
Sep 28,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $53.23
Sep 24,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $53.32
Jul 09,2021 - FMUNEX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $53.38
Jul 09,2021 - FMUNEX STOCK PRICE DECREASE: First Trust Combined Series on 07-09-2021 decreased stock price > 10% from $104.07 to $53.38
Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-26-2021 hit a 52 week low of $101.61
Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-25-2021 hit a 52 week low of $101.72
Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-24-2021 hit a 52 week low of $101.80
Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-15-2021 hit a 52 week low of $101.81
Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-08-2021 hit a 52 week low of $101.82
Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 01-08-2021 decreased stock price > 10% from $150.57 to $101.82
Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-23-2020 hit a 52 week low of $149.64
Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-17-2020 hit a 52 week low of $149.64
Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-16-2020 hit a 52 week low of $149.67
Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-09-2020 hit a 52 week low of $149.68
Oct 09,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 10-09-2020 decreased close price > 10% from $199.61 to $149.68
Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-25-2020 hit a 52 week low of $199.29
Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-19-2020 hit a 52 week low of $199.29
Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-17-2020 hit a 52 week low of $199.31
Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-12-2020 hit a 52 week low of $199.31
Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-11-2020 hit a 52 week low of $199.33
Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-05-2020 hit a 52 week low of $199.33
Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-04-2020 hit a 52 week low of $199.34
Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-03-2020 hit a 52 week low of $199.40
Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-02-2020 hit a 52 week low of $199.41
Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-29-2020 hit a 52 week low of $199.41
Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-28-2020 hit a 52 week low of $199.43
Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-27-2020 hit a 52 week low of $199.51
Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-26-2020 hit a 52 week low of $199.52
Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-22-2020 hit a 52 week low of $199.56
Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-21-2020 hit a 52 week low of $199.57
Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-20-2020 hit a 52 week low of $199.65
Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-15-2020 hit a 52 week low of $199.67
Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-14-2020 hit a 52 week low of $199.68
Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-13-2020 hit a 52 week low of $199.75
Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-08-2020 hit a 52 week low of $199.80
Aug 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 08-08-2020 decreased close price > 10% from $250.80 to $199.80
Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-10-2020 hit a 52 week low of $249.20
Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-09-2020 hit a 52 week low of $249.26
Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-08-2020 hit a 52 week low of $249.28
Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-03-2020 hit a 52 week low of $249.28
Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-02-2020 hit a 52 week low of $249.29
Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-27-2020 hit a 52 week low of $249.37
Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-26-2020 hit a 52 week low of $249.39
Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-24-2020 hit a 52 week low of $249.45
Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-20-2020 hit a 52 week low of $249.46
Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-19-2020 hit a 52 week low of $249.47
Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-18-2020 hit a 52 week low of $249.52
Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-17-2020 hit a 52 week low of $249.84
Jun 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-10-2020 hit a 52 week low of $249.84
Jun 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 06-10-2020 decreased close price > 10% from $302.56 to $249.84
Jun 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 06-03-2020 hit a 52 week low of $302.24
May 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-29-2020 hit a 52 week low of $302.24
May 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-15-2020 hit a 52 week low of $302.25
May 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-14-2020 hit a 52 week low of $302.27
May 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-08-2020 hit a 52 week low of $302.27
May 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 05-08-2020 decreased close price > 10% from $347.77 to $302.27
May 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-01-2020 hit a 52 week low of $347.64
Apr 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-30-2020 hit a 52 week low of $347.69
Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-21-2020 hit a 52 week low of $347.76
Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-20-2020 hit a 52 week low of $348.71
Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-19-2020 hit a 52 week low of $349.99
Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-18-2020 hit a 52 week low of $350.75
Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-17-2020 hit a 52 week low of $351.00
Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-13-2020 hit a 52 week low of $351.34
Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-12-2020 hit a 52 week low of $353.64
Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-11-2020 hit a 52 week low of $354.72
Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-10-2020 hit a 52 week low of $355.15
Mar 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-07-2020 hit a 52 week low of $355.28
Mar 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-06-2020 hit a 52 week low of $355.36
Mar 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-04-2020 hit a 52 week low of $355.55
Feb 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-29-2020 hit a 52 week low of $355.64
Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-21-2020 hit a 52 week low of $355.65
Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-20-2020 hit a 52 week low of $355.74
Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-15-2020 hit a 52 week low of $355.76
Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-14-2020 hit a 52 week low of $355.77
Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-13-2020 hit a 52 week low of $355.91
Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-11-2020 hit a 52 week low of $355.94
Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-08-2020 hit a 52 week low of $355.95
Feb 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 02-08-2020 decreased close price > 10% from $407.32 to $355.95
Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-07-2020 hit a 52 week low of $407.32
Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-06-2020 hit a 52 week low of $407.42
Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-05-2020 hit a 52 week low of $407.49
Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-04-2020 hit a 52 week low of $407.72
Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-01-2020 hit a 52 week low of $407.75
Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-31-2020 hit a 52 week low of $407.76
Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-25-2020 hit a 52 week low of $407.87
Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-24-2020 hit a 52 week low of $407.91
Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-23-2020 hit a 52 week low of $407.97
Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-18-2020 hit a 52 week low of $407.98
Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-17-2020 hit a 52 week low of $408.02
Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-14-2020 hit a 52 week low of $408.12
Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-10-2020 hit a 52 week low of $408.14
Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-03-2020 hit a 52 week low of $445.95
Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-01-2020 hit a 52 week low of $446.00
Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-31-2019 hit a 52 week low of $446.04
Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-24-2019 hit a 52 week low of $446.30
Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-21-2019 hit a 52 week low of $446.38
Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-20-2019 hit a 52 week low of $446.43
Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-19-2019 hit a 52 week low of $446.56
Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-18-2019 hit a 52 week low of $446.61
Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-17-2019 hit a 52 week low of $446.66
Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-14-2019 hit a 52 week low of $446.70
Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-13-2019 hit a 52 week low of $446.74
Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-12-2019 hit a 52 week low of $446.91
Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-11-2019 hit a 52 week low of $446.93
Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-10-2019 hit a 52 week low of $446.96
Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-07-2019 hit a 52 week low of $488.61
Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-06-2019 hit a 52 week low of $488.68
Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-03-2019 hit a 52 week low of $488.78
Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-28-2019 hit a 52 week low of $488.89
Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-27-2019 hit a 52 week low of $489.03
Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-26-2019 hit a 52 week low of $489.08
Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-23-2019 hit a 52 week low of $489.12
Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-22-2019 hit a 52 week low of $489.17
Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-20-2019 hit a 52 week low of $489.23
Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-19-2019 hit a 52 week low of $489.28
Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-16-2019 hit a 52 week low of $489.32
Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-15-2019 hit a 52 week low of $489.37
Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-14-2019 hit a 52 week low of $489.43
Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-13-2019 hit a 52 week low of $489.47
Nov 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-12-2019 hit a 52 week low of $489.52
Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-09-2019 hit a 52 week low of $489.54
Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-08-2019 hit a 52 week low of $489.59
Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-07-2019 hit a 52 week low of $489.94
Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-06-2019 hit a 52 week low of $489.97
Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-05-2019 hit a 52 week low of $490.12
Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-31-2019 hit a 52 week low of $490.14
Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-30-2019 hit a 52 week low of $490.16
Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-29-2019 hit a 52 week low of $490.18
Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-26-2019 hit a 52 week low of $490.23
Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-25-2019 hit a 52 week low of $490.27
Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-24-2019 hit a 52 week low of $490.41
Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-23-2019 hit a 52 week low of $490.46
Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-22-2019 hit a 52 week low of $490.56
Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-19-2019 hit a 52 week low of $490.67
Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-18-2019 hit a 52 week low of $490.73
Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-17-2019 hit a 52 week low of $490.93
Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-16-2019 hit a 52 week low of $490.98
Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-12-2019 hit a 52 week low of $491.06
Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-11-2019 hit a 52 week low of $491.28
Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-17-2019 hit a 52 week low of $491.34
Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-14-2019 hit a 52 week low of $491.46
Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-13-2019 hit a 52 week low of $491.83
Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-12-2019 hit a 52 week low of $492.03
Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-11-2019 hit a 52 week low of $492.27
Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-10-2019 hit a 52 week low of $492.46
Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-07-2019 hit a 52 week low of $492.60
Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-06-2019 hit a 52 week low of $492.66
Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-05-2019 hit a 52 week low of $492.94
Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-31-2019 hit a 52 week low of $493.06
Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-30-2019 hit a 52 week low of $493.10
Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-29-2019 hit a 52 week low of $493.28
Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-28-2019 hit a 52 week low of $493.35
Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-27-2019 hit a 52 week low of $493.42
Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-24-2019 hit a 52 week low of $493.46
Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-23-2019 hit a 52 week low of $493.51
Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-22-2019 hit a 52 week low of $493.71
Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-21-2019 hit a 52 week low of $493.82
Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-02-2019 hit a 52 week low of $493.87
Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-27-2019 hit a 52 week low of $493.87
Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-26-2019 hit a 52 week low of $493.88
Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-25-2019 hit a 52 week low of $493.98
Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-24-2019 hit a 52 week low of $494.01
Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-23-2019 hit a 52 week low of $494.02
Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-20-2019 hit a 52 week low of $494.06
Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 07-19-2019 hit a 52 week low of $494.11
May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-23-2019 hit a 52 week low of $494.17
May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-11-2019 hit a 52 week low of $494.18
May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-10-2019 hit a 52 week low of $494.23
May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-04-2019 hit a 52 week low of $494.28
May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-03-2019 hit a 52 week low of $494.32
May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 05-01-2019 hit a 52 week low of $494.42
Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-26-2019 hit a 52 week low of $494.44
Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-24-2019 hit a 52 week low of $494.45
Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-23-2019 hit a 52 week low of $494.52
Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-19-2019 hit a 52 week low of $494.56
Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-18-2019 hit a 52 week low of $494.59
Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-17-2019 hit a 52 week low of $494.82
Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-16-2019 hit a 52 week low of $494.90
Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 04-13-2019 hit a 52 week low of $494.94
Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-20-2019 hit a 52 week low of $494.94
Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-19-2019 hit a 52 week low of $495.17
Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-06-2019 hit a 52 week low of $495.17
Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-05-2019 hit a 52 week low of $495.21
Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-02-2019 hit a 52 week low of $495.25
Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 03-01-2019 hit a 52 week low of $495.30
Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-28-2019 hit a 52 week low of $495.42
Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-27-2019 hit a 52 week low of $495.49
Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-23-2019 hit a 52 week low of $495.49
Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-22-2019 hit a 52 week low of $495.52
Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-21-2019 hit a 52 week low of $495.64
Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-20-2019 hit a 52 week low of $495.66
Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-16-2019 hit a 52 week low of $495.69
Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-15-2019 hit a 52 week low of $495.72
Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 02-14-2019 hit a 52 week low of $495.89
Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-25-2019 hit a 52 week low of $495.95
Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-24-2019 hit a 52 week low of $496.00
Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-23-2019 hit a 52 week low of $496.05
Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-19-2019 hit a 52 week low of $496.08
Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-18-2019 hit a 52 week low of $496.12
Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-11-2019 hit a 52 week low of $496.14
Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-10-2019 hit a 52 week low of $496.24
Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-09-2019 hit a 52 week low of $496.29
Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 01-01-2019 hit a 52 week low of $496.35
Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-29-2018 hit a 52 week low of $496.39
Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-28-2018 hit a 52 week low of $496.45
Dec 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 12-20-2018 hit a 52 week low of $496.96
Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-27-2018 hit a 52 week low of $497.36
Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-22-2018 hit a 52 week low of $497.41
Nov 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-17-2018 hit a 52 week low of $497.71
Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-09-2018 hit a 52 week low of $497.76
Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-08-2018 hit a 52 week low of $497.82
Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-07-2018 hit a 52 week low of $497.83
Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-06-2018 hit a 52 week low of $497.85
Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-03-2018 hit a 52 week low of $497.95
Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-02-2018 hit a 52 week low of $498.11
Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 11-01-2018 hit a 52 week low of $498.20
Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-31-2018 hit a 52 week low of $498.42
Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-27-2018 hit a 52 week low of $498.46
Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-26-2018 hit a 52 week low of $498.48
Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-25-2018 hit a 52 week low of $498.57
Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-23-2018 hit a 52 week low of $498.57
Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-20-2018 hit a 52 week low of $498.60
Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-19-2018 hit a 52 week low of $498.64
Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-17-2018 hit a 52 week low of $498.76
Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-16-2018 hit a 52 week low of $498.79
Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-13-2018 hit a 52 week low of $498.80
Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-12-2018 hit a 52 week low of $498.83
Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-11-2018 hit a 52 week low of $499.09
Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-10-2018 hit a 52 week low of $499.33
Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-06-2018 hit a 52 week low of $523.88
Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-05-2018 hit a 52 week low of $523.98
Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-04-2018 hit a 52 week low of $524.18
Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-03-2018 hit a 52 week low of $524.61
Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 10-02-2018 hit a 52 week low of $524.64
Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-29-2018 hit a 52 week low of $524.67
Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-28-2018 hit a 52 week low of $524.71
Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-26-2018 hit a 52 week low of $524.82
Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-25-2018 hit a 52 week low of $524.94
Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-22-2018 hit a 52 week low of $525.19
Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-21-2018 hit a 52 week low of $525.29
Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-20-2018 hit a 52 week low of $525.51
Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-18-2018 hit a 52 week low of $526.12
Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-14-2018 hit a 52 week low of $526.22
Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-13-2018 hit a 52 week low of $526.39
Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-12-2018 hit a 52 week low of $526.43
Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-11-2018 hit a 52 week low of $526.55
Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-08-2018 hit a 52 week low of $526.58
Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-07-2018 hit a 52 week low of $526.97
Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-06-2018 hit a 52 week low of $527.08
Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 09-05-2018 hit a 52 week low of $527.40
Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-31-2018 hit a 52 week low of $527.50
Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-30-2018 hit a 52 week low of $527.77
Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-29-2018 hit a 52 week low of $527.97
Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-28-2018 hit a 52 week low of $528.08
Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-17-2018 hit a 52 week low of $528.110
Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-16-2018 hit a 52 week low of $528.230
Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-15-2018 hit a 52 week low of $528.250
Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-14-2018 hit a 52 week low of $528.290
Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMUNEX) on 08-10-2018 hit a 52 week low of $528.300
Aug 10,2018 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FMUNEX) on 08-10-2018 decreased close price from $590.950 to $528.300
X
Search Dividend Investor