(FNDSHX) Dividend News Alerts
FNDSHX Stock Quote and Dividend Data
FNDSHX Dividend History Detail
FNDSHX Projected 10 Year Dividend Yield
FNDSHX Competitors News
FNDSHX) on 09-15-2020 hit a 52 week low of $55.19 | Sep 15,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-12-2020 hit a 52 week low of $55.35 | Sep 12,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-10-2020 hit a 52 week low of $56.01 | Sep 10,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-10-2020 decreased close price > 10% from $154.99 to $56.01 | Sep 10,2020 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 08-26-2020 hit a 52 week low of $153.68 | Aug 26,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-25-2020 hit a 52 week low of $155.64 | Aug 25,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-22-2020 hit a 52 week low of $158.57 | Aug 22,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-21-2020 hit a 52 week low of $159.23 | Aug 21,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-20-2020 hit a 52 week low of $159.54 | Aug 20,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-11-2020 hit a 52 week low of $159.99 | Aug 11,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-08-2020 hit a 52 week low of $160.00 | Aug 08,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-08-2020 decreased close price > 10% from $209.72 to $160.00 | Aug 08,2020 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 05-08-2020 hit a 52 week low of $198.60 | May 08,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 05-08-2020 decreased close price > 10% from $314.57 to $198.60 | May 08,2020 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 04-30-2020 hit a 52 week low of $310.85 | Apr 30,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-24-2020 hit a 52 week low of $313.07 | Apr 24,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-22-2020 hit a 52 week low of $313.20 | Apr 22,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-21-2020 hit a 52 week low of $314.93 | Apr 21,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-15-2020 hit a 52 week low of $315.98 | Apr 15,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-14-2020 hit a 52 week low of $316.38 | Apr 14,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 04-09-2020 hit a 52 week low of $316.80 | Apr 09,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-21-2020 hit a 52 week low of $329.34 | Mar 21,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-20-2020 hit a 52 week low of $330.08 | Mar 20,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-19-2020 hit a 52 week low of $336.68 | Mar 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-18-2020 hit a 52 week low of $343.95 | Mar 18,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-17-2020 hit a 52 week low of $345.38 | Mar 17,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-14-2020 hit a 52 week low of $347.00 | Mar 14,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-13-2020 hit a 52 week low of $347.26 | Mar 13,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-11-2020 hit a 52 week low of $350.95 | Mar 11,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-10-2020 hit a 52 week low of $351.38 | Mar 10,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-07-2020 hit a 52 week low of $353.75 | Mar 07,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-06-2020 hit a 52 week low of $354.02 | Mar 06,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 03-03-2020 hit a 52 week low of $354.10 | Mar 03,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-29-2020 hit a 52 week low of $354.43 | Feb 29,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-28-2020 hit a 52 week low of $354.64 | Feb 28,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-27-2020 hit a 52 week low of $355.12 | Feb 27,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-26-2020 hit a 52 week low of $355.19 | Feb 26,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-25-2020 hit a 52 week low of $355.99 | Feb 25,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-22-2020 hit a 52 week low of $356.10 | Feb 22,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-21-2020 hit a 52 week low of $356.11 | Feb 21,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-20-2020 hit a 52 week low of $356.14 | Feb 20,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-19-2020 hit a 52 week low of $356.30 | Feb 19,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-15-2020 hit a 52 week low of $356.32 | Feb 15,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-14-2020 hit a 52 week low of $356.33 | Feb 14,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-13-2020 hit a 52 week low of $356.43 | Feb 13,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-12-2020 hit a 52 week low of $356.54 | Feb 12,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-11-2020 hit a 52 week low of $356.61 | Feb 11,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-08-2020 hit a 52 week low of $356.62 | Feb 08,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-08-2020 decreased close price > 10% from $421.54 to $356.62 | Feb 08,2020 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 02-07-2020 hit a 52 week low of $421.54 | Feb 07,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-06-2020 hit a 52 week low of $421.55 | Feb 06,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 02-04-2020 hit a 52 week low of $421.55 | Feb 04,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 01-10-2020 hit a 52 week low of $421.59 | Jan 10,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 01-10-2020 decreased close price > 10% from $507.14 to $421.59 | Jan 10,2020 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 01-09-2020 hit a 52 week low of $507.14 | Jan 09,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 01-08-2020 hit a 52 week low of $507.23 | Jan 08,2020 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-11-2019 hit a 52 week low of $507.27 | Dec 11,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-16-2019 hit a 52 week low of $507.28 | Oct 16,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-12-2019 hit a 52 week low of $507.67 | Oct 12,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-11-2019 hit a 52 week low of $508.02 | Oct 11,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-10-2019 hit a 52 week low of $508.07 | Oct 10,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-09-2019 hit a 52 week low of $552.51 | Oct 09,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-05-2019 hit a 52 week low of $553.61 | Oct 05,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-03-2019 hit a 52 week low of $553.64 | Oct 03,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-02-2019 hit a 52 week low of $554.19 | Oct 02,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-01-2019 hit a 52 week low of $554.29 | Oct 01,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-24-2019 hit a 52 week low of $554.44 | Sep 24,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-21-2019 hit a 52 week low of $554.58 | Sep 21,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-18-2019 hit a 52 week low of $554.86 | Sep 18,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-13-2019 hit a 52 week low of $554.96 | Sep 13,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-10-2019 hit a 52 week low of $555.26 | Aug 10,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-09-2019 hit a 52 week low of $555.93 | Aug 09,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-09-2019 decreased close price > 10% from $637.68 to $555.93 | Aug 09,2019 - CLOSE PRICE DECREASE: FT (NASDAQ:
FNDSHX) on 01-01-2019 hit a 52 week low of $633.10 | Jan 01,2019 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-22-2018 hit a 52 week low of $633.52 | Dec 22,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-21-2018 hit a 52 week low of $634.24 | Dec 21,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-20-2018 hit a 52 week low of $635.70 | Dec 20,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-18-2018 hit a 52 week low of $635.85 | Dec 18,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-07-2018 hit a 52 week low of $637.16 | Dec 07,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 12-04-2018 hit a 52 week low of $637.60 | Dec 04,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-21-2018 hit a 52 week low of $637.61 | Nov 21,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-20-2018 hit a 52 week low of $638.26 | Nov 20,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-17-2018 hit a 52 week low of $638.69 | Nov 17,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-15-2018 hit a 52 week low of $638.80 | Nov 15,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-14-2018 hit a 52 week low of $639.63 | Nov 14,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-10-2018 hit a 52 week low of $639.90 | Nov 10,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-08-2018 hit a 52 week low of $640.07 | Nov 08,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 11-07-2018 hit a 52 week low of $640.62 | Nov 07,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-27-2018 hit a 52 week low of $640.69 | Oct 27,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-23-2018 hit a 52 week low of $640.85 | Oct 23,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-20-2018 hit a 52 week low of $641.18 | Oct 20,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-19-2018 hit a 52 week low of $641.87 | Oct 19,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-18-2018 hit a 52 week low of $642.23 | Oct 18,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-13-2018 hit a 52 week low of $642.32 | Oct 13,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-12-2018 hit a 52 week low of $642.46 | Oct 12,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-11-2018 hit a 52 week low of $642.78 | Oct 11,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-10-2018 hit a 52 week low of $643.08 | Oct 10,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-06-2018 hit a 52 week low of $643.57 | Oct 06,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-05-2018 hit a 52 week low of $644.04 | Oct 05,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 10-02-2018 hit a 52 week low of $644.30 | Oct 02,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-29-2018 hit a 52 week low of $644.54 | Sep 29,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-28-2018 hit a 52 week low of $644.78 | Sep 28,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-22-2018 hit a 52 week low of $644.84 | Sep 22,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-21-2018 hit a 52 week low of $644.88 | Sep 21,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-18-2018 hit a 52 week low of $645.48 | Sep 18,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-12-2018 hit a 52 week low of $645.86 | Sep 12,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 09-05-2018 hit a 52 week low of $646.19 | Sep 05,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-15-2018 hit a 52 week low of $646.340 | Aug 15,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-14-2018 hit a 52 week low of $646.610 | Aug 14,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-10-2018 hit a 52 week low of $646.640 | Aug 10,2018 - 52 WEEK LOW: FT (NASDAQ:
FNDSHX) on 08-10-2018 decreased close price from $709.790 to $646.640 | Aug 10,2018 - CLOSE PRICE DECREASE: FT (NASDAQ: