Fortran Corp (FRTN) Dividend News Alerts
FRTN Stock Quote and Dividend Data
FRTN Dividend History Detail
FRTN Projected 10 Year Dividend Yield
FRTN Competitors News
| Apr 17,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-17-2024 increased stock price > 10% from $0.01 to $0.02 |
| Apr 09,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-09-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Apr 04,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-04-2024 increased stock price > 10% from $0.01 to $0.02 |
| Apr 03,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-03-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 29,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-29-2024 increased stock price > 10% from $0.01 to $0.02 |
| Mar 22,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-22-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 15,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-15-2024 increased stock price > 10% from $0.01 to $0.02 |
| Mar 14,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-14-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 13,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-13-2024 increased stock price > 10% from $0.01 to $0.02 |
| Mar 09,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-09-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Mar 08,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-08-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 27,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-27-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 24,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-24-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 17,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-17-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Feb 15,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-15-2024 increased stock price > 10% from $0.01 to $0.02 |
| Feb 10,2024 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-10-2024 decreased stock price > 10% from $0.02 to $0.01 |
| Jan 09,2024 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-09-2024 increased stock price > 10% from $0.01 to $0.02 |
| Dec 05,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-05-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Dec 02,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-02-2023 increased stock price > 10% from $0.02 to $0.03 |
| Nov 16,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 11-16-2023 increased stock price > 10% from $0.02 to $0.03 |
| Nov 15,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 11-15-2023 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 14,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 11-14-2023 increased stock price > 10% from $0.02 to $0.03 |
| Oct 20,2023 - FRTN STOCK PRICE 52 WEEK LOW: Fortran Corp on 10-20-2023 hit a 52 week low of $0.02 |
| Oct 20,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 10-20-2023 decreased stock price > 10% from $0.04 to $0.02 |
| Oct 11,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-11-2023 increased stock price > 10% from $0.04 to $0.05 |
| Sep 27,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 09-27-2023 decreased stock price > 10% from $0.05 to $0.04 |
| Aug 30,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-30-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Aug 22,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-22-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Aug 15,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-15-2023 decreased stock price > 10% from $0.10 to $0.09 |
| Aug 11,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 08-11-2023 increased stock price > 10% from $0.06 to $0.10 |
| Aug 08,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-08-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 27,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-27-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Jul 26,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-26-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jul 25,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-25-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Jul 21,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-21-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jul 19,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-19-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 15,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-15-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Jul 14,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-14-2023 increased stock price > 10% from $0.07 to $0.09 |
| Jul 13,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-13-2023 increased stock price > 10% from $0.06 to $0.07 |
| Jul 12,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-12-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Jul 08,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-08-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jul 06,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-06-2023 increased stock price > 10% from $0.06 to $0.08 |
| Jul 04,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-04-2023 decreased stock price > 10% from $0.09 to $0.06 |
| Jun 21,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-21-2023 increased stock price > 10% from $0.08 to $0.09 |
| Jun 17,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-17-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jun 08,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-08-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Jun 07,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-07-2023 increased stock price > 10% from $0.08 to $0.12 |
| Jun 06,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-06-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Jun 03,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-03-2023 increased stock price > 10% from $0.07 to $0.10 |
| May 27,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-27-2023 increased stock price > 10% from $0.06 to $0.07 |
| May 25,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-25-2023 decreased stock price > 10% from $0.08 to $0.06 |
| May 20,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-20-2023 increased stock price > 10% from $0.06 to $0.08 |
| May 16,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-16-2023 decreased stock price > 10% from $0.08 to $0.06 |
| May 09,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-09-2023 increased stock price > 10% from $0.07 to $0.08 |
| May 04,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-04-2023 increased stock price > 10% from $0.06 to $0.07 |
| May 02,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-02-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Apr 26,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-26-2023 increased stock price > 10% from $0.07 to $0.08 |
| Apr 22,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-22-2023 increased stock price > 10% from $0.06 to $0.07 |
| Apr 21,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-21-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Apr 20,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-20-2023 increased stock price > 10% from $0.06 to $0.08 |
| Apr 19,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-19-2023 increased stock price > 10% from $0.05 to $0.06 |
| Apr 15,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-15-2023 decreased stock price > 10% from $0.10 to $0.05 |
| Apr 13,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-13-2023 increased stock price > 10% from $0.08 to $0.09 |
| Apr 11,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-11-2023 decreased stock price > 10% from $0.10 to $0.08 |
| Apr 04,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-04-2023 increased stock price > 10% from $0.09 to $0.10 |
| Mar 30,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-30-2023 increased stock price > 10% from $0.06 to $0.09 |
| Mar 29,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-29-2023 increased stock price > 10% from $0.04 to $0.06 |
| Mar 25,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-25-2023 decreased stock price > 10% from $0.06 to $0.04 |
| Mar 24,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-24-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Mar 21,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-21-2023 increased stock price > 10% from $0.07 to $0.08 |
| Mar 18,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-18-2023 increased stock price > 10% from $0.06 to $0.07 |
| Mar 16,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-16-2023 increased stock price > 10% from $0.05 to $0.06 |
| Mar 14,2023 - FRTN STOCK PRICE 52 WEEK LOW: Fortran Corp on 03-14-2023 hit a 52 week low of $0.05 |
| Mar 14,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-14-2023 decreased stock price > 10% from $0.06 to $0.05 |
| Mar 13,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-13-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Mar 03,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-03-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Mar 01,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-01-2023 increased stock price > 10% from $0.08 to $0.09 |
| Feb 16,2023 - FRTN STOCK PRICE 52 WEEK LOW: Fortran Corp on 02-16-2023 hit a 52 week low of $0.07 |
| Feb 16,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-16-2023 decreased stock price > 10% from $0.08 to $0.07 |
| Feb 14,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-14-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Jan 28,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 01-28-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Jan 10,2023 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-10-2023 increased stock price > 10% from $0.09 to $0.13 |
| Jan 04,2023 - FRTN STOCK PRICE DECREASE: Fortran Corp on 01-04-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 29,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-29-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Dec 28,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-28-2022 decreased stock price > 10% from $0.14 to $0.12 |
| Dec 23,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-23-2022 increased stock price > 10% from $0.12 to $0.13 |
| Dec 02,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-02-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Nov 19,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 11-19-2022 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 17,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 11-17-2022 increased stock price > 10% from $0.14 to $0.15 |
| Nov 01,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 11-01-2022 decreased stock price > 10% from $0.18 to $0.15 |
| Oct 29,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-29-2022 increased stock price > 10% from $0.14 to $0.18 |
| Oct 28,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 10-28-2022 decreased stock price > 10% from $0.17 to $0.14 |
| Oct 27,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-27-2022 increased stock price > 10% from $0.15 to $0.17 |
| Oct 25,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-25-2022 increased stock price > 10% from $0.14 to $0.16 |
| Oct 22,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 10-22-2022 decreased stock price > 10% from $0.16 to $0.14 |
| Oct 14,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-14-2022 increased stock price > 10% from $0.16 to $0.17 |
| Oct 08,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 10-08-2022 decreased stock price > 10% from $0.17 to $0.16 |
| Oct 05,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-05-2022 increased stock price > 10% from $0.16 to $0.17 |
| Sep 17,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 09-17-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Sep 13,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 09-13-2022 decreased stock price > 10% from $0.23 to $0.20 |
| Sep 10,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 09-10-2022 increased stock price > 10% from $0.16 to $0.23 |
| Aug 31,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-31-2022 decreased stock price > 10% from $0.20 to $0.16 |
| Aug 30,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-30-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Aug 24,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 08-24-2022 increased stock price > 10% from $0.20 to $0.24 |
| Aug 19,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 08-19-2022 decreased stock price > 10% from $0.24 to $0.22 |
| Aug 17,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 08-17-2022 increased stock price > 10% from $0.22 to $0.24 |
| Jul 09,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-09-2022 increased stock price > 10% from $0.15 to $0.25 |
| Jun 30,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-30-2022 decreased stock price > 10% from $0.17 to $0.14 |
| Jun 04,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-04-2022 increased stock price > 10% from $0.12 to $0.14 |
| Jun 03,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-03-2022 increased stock price > 10% from $0.11 to $0.13 |
| May 19,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-19-2022 decreased stock price > 10% from $0.12 to $0.10 |
| May 07,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-07-2022 decreased stock price > 10% from $0.12 to $0.11 |
| May 04,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-04-2022 increased stock price > 10% from $0.08 to $0.12 |
| Apr 29,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-29-2022 decreased stock price > 10% from $0.09 to $0.08 |
| Apr 28,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-28-2022 decreased stock price > 10% from $0.11 to $0.09 |
| Apr 22,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-22-2022 increased stock price > 10% from $0.10 to $0.12 |
| Apr 14,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-14-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Apr 13,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-13-2022 increased stock price > 10% from $0.07 to $0.12 |
| Apr 08,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-08-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Apr 05,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-05-2022 decreased stock price > 10% from $0.10 to $0.09 |
| Mar 31,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-31-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Mar 30,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-30-2022 increased stock price > 10% from $0.10 to $0.12 |
| Mar 26,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-26-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Mar 15,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-15-2022 increased stock price > 10% from $0.10 to $0.12 |
| Mar 09,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-09-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Mar 05,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-05-2022 increased stock price > 10% from $0.10 to $0.12 |
| Feb 25,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-25-2022 decreased stock price > 10% from $0.14 to $0.10 |
| Feb 24,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-24-2022 increased stock price > 10% from $0.12 to $0.14 |
| Feb 23,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-23-2022 increased stock price > 10% from $0.10 to $0.12 |
| Feb 19,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-19-2022 decreased stock price > 10% from $0.13 to $0.10 |
| Feb 18,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-18-2022 increased stock price > 10% from $0.12 to $0.13 |
| Feb 17,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-17-2022 increased stock price > 10% from $0.10 to $0.12 |
| Feb 15,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-15-2022 decreased stock price > 10% from $0.13 to $0.11 |
| Feb 09,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-09-2022 increased stock price > 10% from $0.10 to $0.13 |
| Feb 08,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-08-2022 increased stock price > 10% from $0.09 to $0.10 |
| Feb 04,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-04-2022 increased stock price > 10% from $0.08 to $0.09 |
| Feb 03,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 02-03-2022 decreased stock price > 10% from $0.13 to $0.08 |
| Feb 02,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 02-02-2022 increased stock price > 10% from $0.11 to $0.13 |
| Jan 28,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-28-2022 increased stock price > 10% from $0.10 to $0.12 |
| Jan 27,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 01-27-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Jan 21,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-21-2022 increased stock price > 10% from $0.10 to $0.13 |
| Jan 19,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-19-2022 increased stock price > 10% from $0.09 to $0.11 |
| Jan 11,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-11-2022 increased stock price > 10% from $0.07 to $0.09 |
| Jan 08,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 01-08-2022 decreased stock price > 10% from $0.09 to $0.07 |
| Jan 04,2022 - FRTN STOCK PRICE INCREASE: Fortran Corp on 01-04-2022 increased stock price > 10% from $0.08 to $0.09 |
| Jan 01,2022 - FRTN STOCK PRICE DECREASE: Fortran Corp on 01-01-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Dec 30,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-30-2021 increased stock price > 10% from $0.07 to $0.10 |
| Dec 29,2021 - FRTN STOCK PRICE 52 WEEK LOW: Fortran Corp on 12-29-2021 hit a 52 week low of $0.07 |
| Dec 29,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-29-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 28,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-28-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Dec 21,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-21-2021 decreased stock price > 10% from $0.12 to $0.11 |
| Dec 14,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-14-2021 decreased stock price > 10% from $0.14 to $0.11 |
| Dec 11,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-11-2021 increased stock price > 10% from $0.11 to $0.14 |
| Dec 10,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-10-2021 decreased stock price > 10% from $0.14 to $0.11 |
| Dec 08,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-08-2021 increased stock price > 10% from $0.10 to $0.14 |
| Dec 07,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 12-07-2021 decreased stock price > 10% from $0.14 to $0.10 |
| Dec 04,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 12-04-2021 increased stock price > 10% from $0.11 to $0.14 |
| Nov 30,2021 - FRTN STOCK PRICE 52 WEEK LOW: Fortran Corp on 11-30-2021 hit a 52 week low of $0.11 |
| Nov 19,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 11-19-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Nov 17,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 11-17-2021 increased stock price > 10% from $0.13 to $0.15 |
| Nov 13,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 11-13-2021 decreased stock price > 10% from $0.15 to $0.13 |
| Oct 16,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 10-16-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Oct 14,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 10-14-2021 increased stock price > 10% from $0.14 to $0.16 |
| Sep 21,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 09-21-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Sep 14,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 09-14-2021 increased stock price > 10% from $0.16 to $0.18 |
| Sep 09,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 09-09-2021 decreased stock price > 10% from $0.22 to $0.18 |
| Sep 08,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 09-08-2021 increased stock price > 10% from $0.13 to $0.22 |
| Jul 17,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-17-2021 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 09,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 07-09-2021 decreased stock price > 10% from $0.19 to $0.16 |
| Jul 08,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 07-08-2021 increased stock price > 10% from $0.17 to $0.19 |
| Jun 22,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-22-2021 decreased stock price > 10% from $0.19 to $0.17 |
| Jun 19,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 06-19-2021 increased stock price > 10% from $0.17 to $0.19 |
| Jun 04,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-04-2021 decreased stock price > 10% from $0.21 to $0.19 |
| Jun 02,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 06-02-2021 decreased stock price > 10% from $0.24 to $0.19 |
| May 28,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-28-2021 increased stock price > 10% from $0.14 to $0.24 |
| May 26,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-26-2021 decreased stock price > 10% from $0.16 to $0.14 |
| May 21,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-21-2021 increased stock price > 10% from $0.15 to $0.18 |
| May 20,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-20-2021 increased stock price > 10% from $0.12 to $0.15 |
| May 19,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-19-2021 decreased stock price > 10% from $0.20 to $0.12 |
| May 18,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-18-2021 decreased stock price > 10% from $0.24 to $0.20 |
| May 14,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-14-2021 decreased stock price > 10% from $0.29 to $0.25 |
| May 12,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 05-12-2021 decreased stock price > 10% from $0.35 to $0.30 |
| May 06,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 05-06-2021 increased stock price > 10% from $0.31 to $0.35 |
| Apr 23,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-23-2021 increased stock price > 10% from $0.30 to $0.35 |
| Apr 22,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-22-2021 decreased stock price > 10% from $0.35 to $0.30 |
| Apr 21,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-21-2021 increased stock price > 10% from $0.30 to $0.35 |
| Apr 09,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 04-09-2021 decreased stock price > 10% from $0.40 to $0.34 |
| Apr 02,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 04-02-2021 increased stock price > 10% from $0.34 to $0.40 |
| Mar 16,2021 - FRTN STOCK PRICE DECREASE: Fortran Corp on 03-16-2021 decreased stock price > 10% from $0.34 to $0.30 |
| Mar 13,2021 - FRTN STOCK PRICE INCREASE: Fortran Corp on 03-13-2021 increased stock price > 10% from $0.30 to $0.34 |
| Mar 06,2021 - STOCK PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 03-06-2021 increased stock price > 10% from $0.24 to $0.29 |
| Mar 04,2021 - STOCK PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 03-04-2021 decreased stock price > 10% from $0.28 to $0.24 |
| Mar 02,2021 - STOCK PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 03-02-2021 increased stock price > 10% from $0.22 to $0.28 |
| Feb 27,2021 - STOCK PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 02-27-2021 decreased stock price > 10% from $0.25 to $0.22 |
| Feb 26,2021 - STOCK PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 02-26-2021 decreased stock price > 10% from $0.32 to $0.25 |
| Feb 25,2021 - STOCK PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 02-25-2021 increased stock price > 10% from $0.26 to $0.32 |
| Feb 24,2021 - STOCK PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 02-24-2021 increased stock price > 10% from $0.19 to $0.26 |
| Nov 18,2020 - STOCK PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 11-18-2020 decreased stock price > 10% from $0.24 to $0.21 |
| Nov 10,2020 - 52 WEEK LOW: Fortran Corp (OTCBB: FRTN) on 11-10-2020 hit a 52 week low of $0.22 |
| Nov 03,2020 - STOCK PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-03-2020 increased stock price > 10% from $0.25 to $0.28 |
| Oct 30,2020 - STOCK PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-30-2020 decreased stock price > 10% from $0.28 to $0.24 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-09-2020 decreased close price > 10% from $0.38 to $0.34 |
| Sep 29,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-29-2020 decreased close price > 10% from $0.50 to $0.45 |
| Sep 17,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-17-2020 decreased close price > 10% from $0.67 to $0.60 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-02-2020 increased close price > 10% from $0.70 to $0.78 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-01-2020 decreased close price > 10% from $0.80 to $0.70 |
| Aug 29,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-29-2020 increased close price > 10% from $0.72 to $0.80 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-28-2020 increased close price > 10% from $0.58 to $0.72 |
| Aug 27,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-27-2020 decreased close price > 10% from $0.65 to $0.58 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-04-2020 increased close price > 10% from $0.86 to $0.98 |
| Jul 31,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 07-31-2020 decreased close price > 10% from $1.00 to $0.80 |
| Jul 28,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 07-28-2020 increased close price > 10% from $0.82 to $0.94 |
| Jul 22,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 07-22-2020 increased close price > 10% from $0.73 to $0.85 |
| Jul 21,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 07-21-2020 increased close price > 10% from $0.45 to $0.73 |
| Jul 16,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 07-16-2020 decreased close price > 10% from $0.60 to $0.49 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-13-2020 increased close price > 10% from $0.50 to $0.63 |
| Jun 12,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-12-2020 decreased close price > 10% from $0.60 to $0.50 |
| Jun 03,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-03-2020 increased close price > 10% from $0.55 to $0.64 |
| Jun 02,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-02-2020 decreased close price > 10% from $0.72 to $0.55 |
| May 30,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 05-30-2020 increased close price > 10% from $0.65 to $0.72 |
| May 15,2020 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 05-15-2020 hit a 52 week high of $0.75 |
| May 13,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 05-13-2020 increased close price > 10% from $0.59 to $0.69 |
| May 12,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 05-12-2020 decreased close price > 10% from $0.71 to $0.59 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 04-08-2020 increased close price > 10% from $0.52 to $0.65 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 04-04-2020 increased close price > 10% from $0.45 to $0.50 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 03-27-2020 decreased close price > 10% from $0.48 to $0.43 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 03-21-2020 increased close price > 10% from $0.45 to $0.50 |
| Feb 25,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 02-25-2020 increased close price > 10% from $0.40 to $0.46 |
| Feb 22,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 02-22-2020 decreased close price > 10% from $0.47 to $0.40 |
| Jan 29,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 01-29-2020 increased close price > 10% from $0.47 to $0.52 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 01-28-2020 decreased close price > 10% from $0.52 to $0.47 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 01-22-2020 increased close price > 10% from $0.34 to $0.51 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 01-18-2020 decreased close price > 10% from $0.54 to $0.34 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 01-11-2020 increased close price > 10% from $0.45 to $0.54 |
| Jan 10,2020 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 01-10-2020 decreased close price > 10% from $0.54 to $0.45 |
| Dec 18,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 12-18-2019 increased close price > 10% from $0.45 to $0.53 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 12-14-2019 decreased close price > 10% from $0.51 to $0.43 |
| Nov 30,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-30-2019 increased close price > 10% from $0.42 to $0.50 |
| Nov 19,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-19-2019 increased close price > 10% from $0.34 to $0.41 |
| Nov 16,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 11-16-2019 decreased close price > 10% from $0.45 to $0.34 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-07-2019 increased close price > 10% from $0.35 to $0.44 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 11-06-2019 decreased close price > 10% from $0.43 to $0.35 |
| Nov 05,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-05-2019 increased close price > 10% from $0.38 to $0.43 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 11-02-2019 decreased close price > 10% from $0.47 to $0.38 |
| Oct 25,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 10-25-2019 increased close price > 10% from $0.33 to $0.45 |
| Oct 24,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-24-2019 decreased close price > 10% from $0.46 to $0.33 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-17-2019 decreased close price > 10% from $0.47 to $0.41 |
| Oct 11,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 10-11-2019 increased close price > 10% from $0.30 to $0.47 |
| Oct 10,2019 - 52 WEEK LOW: Fortran Corp (OTCBB: FRTN) on 10-10-2019 hit a 52 week low of $0.30 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-10-2019 decreased close price > 10% from $0.34 to $0.30 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-09-2019 decreased close price > 10% from $0.49 to $0.34 |
| Oct 02,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 10-02-2019 increased close price > 10% from $0.40 to $0.50 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 10-01-2019 decreased close price > 10% from $0.50 to $0.40 |
| Sep 28,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-28-2019 increased close price > 10% from $0.45 to $0.50 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-27-2019 decreased close price > 10% from $0.54 to $0.45 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-21-2019 increased close price > 10% from $0.34 to $0.55 |
| Sep 19,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-19-2019 increased close price > 10% from $0.31 to $0.35 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-18-2019 decreased close price > 10% from $0.55 to $0.31 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-10-2019 increased close price > 10% from $0.48 to $0.54 |
| Sep 07,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-07-2019 increased close price > 10% from $0.33 to $0.48 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-05-2019 decreased close price > 10% from $0.55 to $0.35 |
| Aug 31,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-31-2019 decreased close price > 10% from $0.63 to $0.55 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-28-2019 increased close price > 10% from $0.55 to $0.63 |
| Aug 23,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-23-2019 decreased close price > 10% from $0.64 to $0.51 |
| Aug 13,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-13-2019 increased close price > 10% from $0.59 to $0.66 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-09-2019 decreased close price > 10% from $0.66 to $0.59 |
| Jul 19,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 07-19-2019 increased close price > 10% from $0.58 to $0.64 |
| Jul 18,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 07-18-2019 decreased close price > 10% from $0.69 to $0.58 |
| Jun 26,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-26-2019 decreased close price > 10% from $0.67 to $0.60 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-25-2019 increased close price > 10% from $0.50 to $0.67 |
| Jun 22,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-22-2019 decreased close price > 10% from $0.57 to $0.50 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-20-2019 increased close price > 10% from $0.51 to $0.57 |
| Jun 19,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-19-2019 increased close price > 10% from $0.40 to $0.51 |
| Jun 18,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-18-2019 decreased close price > 10% from $0.52 to $0.40 |
| Jun 15,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 06-15-2019 increased close price > 10% from $0.45 to $0.52 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-14-2019 decreased close price > 10% from $0.66 to $0.45 |
| Jun 01,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 06-01-2019 decreased close price > 10% from $0.75 to $0.64 |
| May 15,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 05-15-2019 increased close price > 10% from $0.59 to $0.70 |
| May 11,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 05-11-2019 increased close price > 10% from $0.50 to $0.59 |
| May 04,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 05-04-2019 decreased close price > 10% from $0.60 to $0.51 |
| May 02,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 05-02-2019 decreased close price > 10% from $0.71 to $0.62 |
| May 01,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 05-01-2019 decreased close price > 10% from $0.85 to $0.71 |
| Mar 15,2019 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 03-15-2019 hit a 52 week high of $1.08 |
| Mar 02,2019 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 03-02-2019 hit a 52 week high of $1.04 |
| Feb 16,2019 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 02-16-2019 hit a 52 week high of $0.93 |
| Feb 13,2019 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 02-13-2019 hit a 52 week high of $0.93 |
| Feb 13,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 02-13-2019 increased close price > 10% from $0.75 to $0.93 |
| Feb 12,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 02-12-2019 decreased close price > 10% from $0.87 to $0.75 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 01-31-2019 increased close price > 10% from $0.80 to $0.91 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 01-30-2019 decreased close price > 10% from $0.92 to $0.80 |
| Jan 24,2019 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 01-24-2019 hit a 52 week high of $0.87 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 01-16-2019 increased close price > 10% from $0.60 to $0.70 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 01-10-2019 decreased close price > 10% from $0.77 to $0.60 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 12-25-2018 increased close price > 10% from $0.65 to $0.76 |
| Dec 13,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 12-13-2018 increased close price > 10% from $0.50 to $0.75 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 12-11-2018 decreased close price > 10% from $0.76 to $0.50 |
| Nov 30,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 11-30-2018 hit a 52 week high of $0.79 |
| Nov 24,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 11-24-2018 hit a 52 week high of $0.77 |
| Nov 21,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 11-21-2018 hit a 52 week high of $0.75 |
| Nov 21,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-21-2018 increased close price > 10% from $0.68 to $0.75 |
| Nov 17,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 11-17-2018 hit a 52 week high of $0.73 |
| Nov 17,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-17-2018 increased close price > 10% from $0.62 to $0.73 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 11-16-2018 decreased close price > 10% from $0.70 to $0.62 |
| Nov 10,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 11-10-2018 hit a 52 week high of $0.70 |
| Nov 10,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 11-10-2018 increased close price > 10% from $0.60 to $0.70 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 10-20-2018 increased close price > 10% from $0.57 to $0.63 |
| Oct 13,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 10-13-2018 hit a 52 week high of $0.64 |
| Oct 12,2018 - 52 WEEK HIGH: Fortran Corp (OTCBB: FRTN) on 10-12-2018 hit a 52 week high of $0.63 |
| Oct 09,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 10-09-2018 increased close price > 10% from $0.52 to $0.61 |
| Sep 22,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 09-22-2018 increased close price > 10% from $0.52 to $0.61 |
| Sep 21,2018 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 09-21-2018 decreased close price > 10% from $0.62 to $0.52 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-25-2018 decreased close price > 3% from $0.60 to $0.53 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Fortran Corp (OTCBB: FRTN) on 08-16-2018 increased close price from $0.540 to $0.617 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Fortran Corp (OTCBB: FRTN) on 08-14-2018 decreased close price from $0.620 to $0.542 |
