(FTAISX) Dividend News Alerts
FTAISX Stock Quote and Dividend Data
FTAISX Dividend History Detail
FTAISX Projected 10 Year Dividend Yield
FTAISX Competitors News
| Aug 27,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $109.18 |
| Aug 25,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $109.21 |
| Aug 24,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $109.22 |
| Aug 21,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $109.24 |
| Aug 20,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $109.25 |
| Aug 19,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $109.30 |
| Aug 18,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $109.31 |
| Aug 17,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $109.32 |
| Aug 14,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $109.33 |
| Aug 13,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $109.35 |
| Aug 12,2021 - FTAISX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $109.38 |
| May 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-15-2020 hit a 52 week low of $105.63 |
| May 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-12-2020 hit a 52 week low of $105.63 |
| May 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-09-2020 hit a 52 week low of $105.75 |
| May 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-08-2020 hit a 52 week low of $105.76 |
| May 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 05-08-2020 decreased close price > 10% from $141.18 to $105.76 |
| May 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-06-2020 hit a 52 week low of $141.14 |
| May 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-02-2020 hit a 52 week low of $141.18 |
| May 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-01-2020 hit a 52 week low of $141.42 |
| Apr 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-30-2020 hit a 52 week low of $141.43 |
| Apr 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-29-2020 hit a 52 week low of $141.46 |
| Apr 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-28-2020 hit a 52 week low of $141.63 |
| Apr 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-25-2020 hit a 52 week low of $141.67 |
| Apr 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-24-2020 hit a 52 week low of $141.71 |
| Apr 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-22-2020 hit a 52 week low of $141.81 |
| Apr 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-14-2020 hit a 52 week low of $141.82 |
| Apr 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-10-2020 hit a 52 week low of $141.89 |
| Apr 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-09-2020 hit a 52 week low of $141.93 |
| Apr 09,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 04-09-2020 decreased close price > 10% from $172.70 to $141.93 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-21-2020 hit a 52 week low of $171.28 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-20-2020 hit a 52 week low of $172.25 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-19-2020 hit a 52 week low of $173.40 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-18-2020 hit a 52 week low of $173.88 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-17-2020 hit a 52 week low of $174.37 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-13-2020 hit a 52 week low of $174.47 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-21-2019 hit a 52 week low of $175.42 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-20-2019 hit a 52 week low of $175.43 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-14-2019 hit a 52 week low of $175.45 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-13-2019 hit a 52 week low of $175.46 |
| Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-10-2019 hit a 52 week low of $175.46 |
| Dec 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 12-10-2019 decreased close price > 10% from $204.34 to $175.46 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-18-2019 hit a 52 week low of $204.26 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-17-2019 hit a 52 week low of $204.33 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-14-2019 hit a 52 week low of $204.36 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-13-2019 hit a 52 week low of $204.54 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-12-2019 hit a 52 week low of $204.63 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-11-2019 hit a 52 week low of $204.71 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-10-2019 hit a 52 week low of $204.79 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-07-2019 hit a 52 week low of $204.81 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-06-2019 hit a 52 week low of $204.84 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-31-2019 hit a 52 week low of $204.92 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-30-2019 hit a 52 week low of $204.94 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-27-2019 hit a 52 week low of $205.01 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-24-2019 hit a 52 week low of $205.02 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-23-2019 hit a 52 week low of $205.03 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-22-2019 hit a 52 week low of $205.11 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-21-2019 hit a 52 week low of $205.14 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-16-2019 hit a 52 week low of $205.15 |
| Aug 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-10-2019 hit a 52 week low of $205.19 |
| Aug 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-09-2019 hit a 52 week low of $205.20 |
| Aug 09,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 08-09-2019 decreased close price > 10% from $247.99 to $205.20 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 07-06-2019 hit a 52 week low of $247.33 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 07-03-2019 hit a 52 week low of $247.40 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-29-2019 hit a 52 week low of $247.42 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-28-2019 hit a 52 week low of $247.44 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-18-2019 hit a 52 week low of $247.49 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-15-2019 hit a 52 week low of $247.51 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-14-2019 hit a 52 week low of $247.53 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-13-2019 hit a 52 week low of $247.58 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-12-2019 hit a 52 week low of $247.60 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-11-2019 hit a 52 week low of $247.63 |
| Jun 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-08-2019 hit a 52 week low of $247.66 |
| Jun 08,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 06-08-2019 decreased close price > 10% from $300.78 to $247.66 |
| Jun 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 06-07-2019 hit a 52 week low of $300.78 |
| May 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-31-2019 hit a 52 week low of $300.79 |
| May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-29-2019 hit a 52 week low of $300.80 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-24-2019 hit a 52 week low of $300.80 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-23-2019 hit a 52 week low of $300.87 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-22-2019 hit a 52 week low of $300.90 |
| May 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-18-2019 hit a 52 week low of $300.95 |
| May 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-17-2019 hit a 52 week low of $300.96 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-11-2019 hit a 52 week low of $301.00 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 05-10-2019 hit a 52 week low of $301.02 |
| May 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 05-10-2019 decreased close price > 10% from $336.46 to $301.02 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-26-2019 hit a 52 week low of $336.34 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-24-2019 hit a 52 week low of $336.39 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-23-2019 hit a 52 week low of $336.44 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-19-2019 hit a 52 week low of $336.45 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-18-2019 hit a 52 week low of $336.46 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 04-12-2019 hit a 52 week low of $336.47 |
| Mar 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-22-2019 hit a 52 week low of $336.48 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-21-2019 hit a 52 week low of $336.49 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-20-2019 hit a 52 week low of $336.53 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-19-2019 hit a 52 week low of $336.57 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-16-2019 hit a 52 week low of $336.58 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-15-2019 hit a 52 week low of $336.59 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-14-2019 hit a 52 week low of $336.72 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-13-2019 hit a 52 week low of $336.75 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-09-2019 hit a 52 week low of $336.79 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-08-2019 hit a 52 week low of $336.81 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-07-2019 hit a 52 week low of $336.83 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-06-2019 hit a 52 week low of $336.84 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-05-2019 hit a 52 week low of $336.87 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-02-2019 hit a 52 week low of $336.89 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 03-01-2019 hit a 52 week low of $336.93 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-23-2019 hit a 52 week low of $336.96 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-22-2019 hit a 52 week low of $336.98 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-21-2019 hit a 52 week low of $337.08 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-20-2019 hit a 52 week low of $337.09 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-16-2019 hit a 52 week low of $337.11 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-15-2019 hit a 52 week low of $337.12 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-14-2019 hit a 52 week low of $337.20 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-13-2019 hit a 52 week low of $337.24 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-12-2019 hit a 52 week low of $337.28 |
| Feb 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-08-2019 hit a 52 week low of $337.28 |
| Feb 08,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTAISX) on 02-08-2019 decreased close price > 10% from $381.16 to $337.28 |
| Feb 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-07-2019 hit a 52 week low of $381.16 |
| Feb 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 02-05-2019 hit a 52 week low of $381.17 |
| Jan 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 01-30-2019 hit a 52 week low of $381.18 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 01-25-2019 hit a 52 week low of $381.38 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 01-24-2019 hit a 52 week low of $381.44 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 01-11-2019 hit a 52 week low of $381.44 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-28-2018 hit a 52 week low of $381.44 |
| Dec 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-15-2018 hit a 52 week low of $381.45 |
| Dec 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 12-13-2018 hit a 52 week low of $381.57 |
| Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-27-2018 hit a 52 week low of $381.57 |
| Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-22-2018 hit a 52 week low of $381.59 |
| Nov 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-21-2018 hit a 52 week low of $381.67 |
| Nov 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-20-2018 hit a 52 week low of $381.68 |
| Nov 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-16-2018 hit a 52 week low of $381.74 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-09-2018 hit a 52 week low of $381.75 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-08-2018 hit a 52 week low of $381.82 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-07-2018 hit a 52 week low of $381.84 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-06-2018 hit a 52 week low of $381.89 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-03-2018 hit a 52 week low of $381.93 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-02-2018 hit a 52 week low of $382.02 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 11-01-2018 hit a 52 week low of $382.12 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-31-2018 hit a 52 week low of $382.68 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-26-2018 hit a 52 week low of $382.74 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-23-2018 hit a 52 week low of $382.80 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-20-2018 hit a 52 week low of $382.82 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-19-2018 hit a 52 week low of $382.84 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-17-2018 hit a 52 week low of $382.93 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-16-2018 hit a 52 week low of $382.95 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-13-2018 hit a 52 week low of $382.97 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-12-2018 hit a 52 week low of $382.99 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-11-2018 hit a 52 week low of $383.07 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-10-2018 hit a 52 week low of $383.14 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-06-2018 hit a 52 week low of $383.20 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-05-2018 hit a 52 week low of $383.26 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-04-2018 hit a 52 week low of $383.45 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-03-2018 hit a 52 week low of $383.53 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 10-02-2018 hit a 52 week low of $383.54 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-28-2018 hit a 52 week low of $383.58 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-26-2018 hit a 52 week low of $383.66 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-25-2018 hit a 52 week low of $383.72 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-21-2018 hit a 52 week low of $383.82 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-20-2018 hit a 52 week low of $383.91 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-18-2018 hit a 52 week low of $384.19 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-15-2018 hit a 52 week low of $384.31 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-14-2018 hit a 52 week low of $384.45 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-13-2018 hit a 52 week low of $384.55 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-12-2018 hit a 52 week low of $384.58 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-11-2018 hit a 52 week low of $384.70 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-08-2018 hit a 52 week low of $384.72 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-07-2018 hit a 52 week low of $384.95 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-06-2018 hit a 52 week low of $385.03 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-05-2018 hit a 52 week low of $385.13 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 09-01-2018 hit a 52 week low of $385.19 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-31-2018 hit a 52 week low of $385.21 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-30-2018 hit a 52 week low of $385.36 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-29-2018 hit a 52 week low of $385.47 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-28-2018 hit a 52 week low of $385.55 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-25-2018 hit a 52 week low of $385.58 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-24-2018 hit a 52 week low of $385.63 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-22-2018 hit a 52 week low of $385.65 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-21-2018 hit a 52 week low of $385.69 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-18-2018 hit a 52 week low of $385.73 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-17-2018 hit a 52 week low of $385.790 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-15-2018 hit a 52 week low of $385.880 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAISX) on 08-10-2018 hit a 52 week low of $385.910 |
