(FTDLNX) Dividend News Alerts
FTDLNX Stock Quote and Dividend Data
FTDLNX Dividend History Detail
FTDLNX Projected 10 Year Dividend Yield
FTDLNX Competitors News
| Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-01-2020 hit a 52 week low of $98.46 |
| Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-29-2020 hit a 52 week low of $98.47 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-25-2020 hit a 52 week low of $98.48 |
| Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-22-2020 hit a 52 week low of $98.50 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-18-2020 hit a 52 week low of $98.51 |
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-16-2020 hit a 52 week low of $98.53 |
| Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-12-2020 hit a 52 week low of $98.54 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-11-2020 hit a 52 week low of $98.55 |
| Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-10-2020 hit a 52 week low of $98.56 |
| Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-28-2020 hit a 52 week low of $105.79 |
| Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-27-2020 hit a 52 week low of $105.81 |
| Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-26-2020 hit a 52 week low of $105.82 |
| Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-25-2020 hit a 52 week low of $105.83 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-22-2020 hit a 52 week low of $105.84 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-21-2020 hit a 52 week low of $105.86 |
| Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-20-2020 hit a 52 week low of $105.89 |
| Aug 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-19-2020 hit a 52 week low of $105.90 |
| Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-18-2020 hit a 52 week low of $105.91 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-15-2020 hit a 52 week low of $105.92 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-14-2020 hit a 52 week low of $105.93 |
| Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-13-2020 hit a 52 week low of $105.96 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-12-2020 hit a 52 week low of $105.98 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-11-2020 hit a 52 week low of $105.99 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-08-2020 hit a 52 week low of $106.00 |
| Aug 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 08-08-2020 decreased close price > 10% from $199.35 to $106.00 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-07-2020 hit a 52 week low of $199.35 |
| Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-06-2020 hit a 52 week low of $199.38 |
| Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-05-2020 hit a 52 week low of $199.39 |
| Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-04-2020 hit a 52 week low of $199.40 |
| Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-01-2020 hit a 52 week low of $199.41 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-31-2020 hit a 52 week low of $199.42 |
| Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-29-2020 hit a 52 week low of $199.46 |
| Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-22-2020 hit a 52 week low of $199.46 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-21-2020 hit a 52 week low of $199.48 |
| Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-18-2020 hit a 52 week low of $199.51 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-17-2020 hit a 52 week low of $199.54 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-16-2020 hit a 52 week low of $199.62 |
| Jul 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-15-2020 hit a 52 week low of $199.64 |
| Jul 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-14-2020 hit a 52 week low of $199.67 |
| Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-11-2020 hit a 52 week low of $199.69 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-10-2020 hit a 52 week low of $199.71 |
| Jul 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 07-10-2020 decreased close price > 10% from $267.42 to $199.71 |
| Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-09-2020 hit a 52 week low of $267.42 |
| Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-08-2020 hit a 52 week low of $267.45 |
| Jul 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-07-2020 hit a 52 week low of $267.47 |
| Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-03-2020 hit a 52 week low of $267.50 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-02-2020 hit a 52 week low of $267.53 |
| Jul 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-01-2020 hit a 52 week low of $267.63 |
| Jun 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-30-2020 hit a 52 week low of $267.66 |
| Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-27-2020 hit a 52 week low of $267.69 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-26-2020 hit a 52 week low of $267.71 |
| Jun 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-25-2020 hit a 52 week low of $267.79 |
| Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-24-2020 hit a 52 week low of $267.82 |
| Jun 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-23-2020 hit a 52 week low of $267.84 |
| Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-20-2020 hit a 52 week low of $267.87 |
| Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-19-2020 hit a 52 week low of $267.90 |
| Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-18-2020 hit a 52 week low of $267.98 |
| Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-17-2020 hit a 52 week low of $268.01 |
| Jun 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-16-2020 hit a 52 week low of $268.02 |
| Jun 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-13-2020 hit a 52 week low of $268.04 |
| Jun 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-12-2020 hit a 52 week low of $268.08 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-21-2020 hit a 52 week low of $268.10 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-20-2020 hit a 52 week low of $268.51 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-19-2020 hit a 52 week low of $269.23 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-18-2020 hit a 52 week low of $269.54 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-17-2020 hit a 52 week low of $269.79 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-14-2020 hit a 52 week low of $270.06 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-13-2020 hit a 52 week low of $270.09 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-12-2020 hit a 52 week low of $270.63 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-11-2020 hit a 52 week low of $270.93 |
| Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-10-2020 hit a 52 week low of $271.10 |
| Mar 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 03-10-2020 decreased close price > 10% from $304.21 to $271.10 |
| Mar 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-06-2020 hit a 52 week low of $304.13 |
| Mar 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-04-2020 hit a 52 week low of $304.20 |
| Feb 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-29-2020 hit a 52 week low of $304.22 |
| Feb 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-28-2020 hit a 52 week low of $304.23 |
| Feb 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-27-2020 hit a 52 week low of $304.28 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-21-2020 hit a 52 week low of $304.36 |
| Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-20-2020 hit a 52 week low of $304.44 |
| Feb 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-19-2020 hit a 52 week low of $304.47 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-15-2020 hit a 52 week low of $304.48 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-14-2020 hit a 52 week low of $304.51 |
| Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-13-2020 hit a 52 week low of $304.63 |
| Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-12-2020 hit a 52 week low of $304.67 |
| Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-11-2020 hit a 52 week low of $304.68 |
| Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-08-2020 hit a 52 week low of $304.71 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-07-2020 hit a 52 week low of $304.74 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-06-2020 hit a 52 week low of $304.83 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-05-2020 hit a 52 week low of $304.89 |
| Jan 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-28-2020 hit a 52 week low of $304.94 |
| Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-25-2020 hit a 52 week low of $304.95 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-24-2020 hit a 52 week low of $304.98 |
| Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-23-2020 hit a 52 week low of $305.05 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-18-2020 hit a 52 week low of $305.07 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-17-2020 hit a 52 week low of $305.11 |
| Jan 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-16-2020 hit a 52 week low of $305.21 |
| Jan 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-15-2020 hit a 52 week low of $305.24 |
| Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-14-2020 hit a 52 week low of $305.25 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-10-2020 hit a 52 week low of $305.26 |
| Jan 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 01-10-2020 decreased close price > 10% from $374.17 to $305.26 |
| Jan 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-09-2020 hit a 52 week low of $374.17 |
| Jan 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-07-2020 hit a 52 week low of $374.20 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-03-2020 hit a 52 week low of $374.20 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-01-2020 hit a 52 week low of $374.28 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-31-2019 hit a 52 week low of $374.31 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-24-2019 hit a 52 week low of $374.55 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-21-2019 hit a 52 week low of $374.63 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-20-2019 hit a 52 week low of $374.67 |
| Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-19-2019 hit a 52 week low of $374.79 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-18-2019 hit a 52 week low of $374.83 |
| Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-17-2019 hit a 52 week low of $374.87 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-14-2019 hit a 52 week low of $374.91 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-13-2019 hit a 52 week low of $374.95 |
| Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-12-2019 hit a 52 week low of $375.12 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-11-2019 hit a 52 week low of $375.16 |
| Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-10-2019 hit a 52 week low of $375.17 |
| Dec 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 12-10-2019 decreased close price > 10% from $479.03 to $375.17 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-07-2019 hit a 52 week low of $479.03 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-06-2019 hit a 52 week low of $479.08 |
| Dec 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-05-2019 hit a 52 week low of $479.19 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-28-2019 hit a 52 week low of $479.20 |
| Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-27-2019 hit a 52 week low of $479.32 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-26-2019 hit a 52 week low of $479.35 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-23-2019 hit a 52 week low of $479.39 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-22-2019 hit a 52 week low of $479.43 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-20-2019 hit a 52 week low of $479.54 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-19-2019 hit a 52 week low of $479.57 |
| Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-16-2019 hit a 52 week low of $479.61 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-15-2019 hit a 52 week low of $479.63 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-14-2019 hit a 52 week low of $479.72 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-13-2019 hit a 52 week low of $479.76 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-09-2019 hit a 52 week low of $480.00 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-08-2019 hit a 52 week low of $480.05 |
| Nov 08,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTDLNX) on 11-08-2019 decreased close price > 10% from $561.01 to $480.05 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-07-2019 hit a 52 week low of $561.01 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-06-2019 hit a 52 week low of $561.04 |
| Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-05-2019 hit a 52 week low of $561.10 |
| Nov 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-02-2019 hit a 52 week low of $561.12 |
| Nov 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-01-2019 hit a 52 week low of $561.16 |
| Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-31-2019 hit a 52 week low of $561.19 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-29-2019 hit a 52 week low of $561.21 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-26-2019 hit a 52 week low of $561.25 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-25-2019 hit a 52 week low of $561.30 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-24-2019 hit a 52 week low of $561.46 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-23-2019 hit a 52 week low of $561.51 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-22-2019 hit a 52 week low of $561.56 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-19-2019 hit a 52 week low of $561.68 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-18-2019 hit a 52 week low of $561.75 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-17-2019 hit a 52 week low of $561.93 |
| Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-16-2019 hit a 52 week low of $562.01 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-12-2019 hit a 52 week low of $562.09 |
| Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-11-2019 hit a 52 week low of $562.22 |
| Oct 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-05-2019 hit a 52 week low of $562.29 |
| Oct 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-03-2019 hit a 52 week low of $562.30 |
| Oct 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-02-2019 hit a 52 week low of $562.31 |
| Oct 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-01-2019 hit a 52 week low of $562.36 |
| Sep 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-28-2019 hit a 52 week low of $562.44 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-27-2019 hit a 52 week low of $562.51 |
| Sep 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-26-2019 hit a 52 week low of $562.69 |
| Sep 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-21-2019 hit a 52 week low of $562.75 |
| Sep 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-20-2019 hit a 52 week low of $562.78 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-18-2019 hit a 52 week low of $562.89 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-17-2019 hit a 52 week low of $562.99 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-14-2019 hit a 52 week low of $563.14 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-13-2019 hit a 52 week low of $563.50 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-12-2019 hit a 52 week low of $563.72 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-11-2019 hit a 52 week low of $563.93 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-10-2019 hit a 52 week low of $564.09 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-07-2019 hit a 52 week low of $564.22 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-06-2019 hit a 52 week low of $564.29 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-05-2019 hit a 52 week low of $564.60 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-31-2019 hit a 52 week low of $564.73 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-30-2019 hit a 52 week low of $564.79 |
| Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-29-2019 hit a 52 week low of $565.02 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-28-2019 hit a 52 week low of $565.08 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-27-2019 hit a 52 week low of $565.14 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-24-2019 hit a 52 week low of $565.20 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-23-2019 hit a 52 week low of $565.27 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-22-2019 hit a 52 week low of $565.52 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-21-2019 hit a 52 week low of $565.65 |
| Aug 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-20-2019 hit a 52 week low of $565.77 |
| Aug 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-17-2019 hit a 52 week low of $565.84 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-16-2019 hit a 52 week low of $565.90 |
| Aug 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-13-2019 hit a 52 week low of $566.19 |
| Aug 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-10-2019 hit a 52 week low of $566.21 |
| Aug 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-09-2019 hit a 52 week low of $566.27 |
| Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-02-2019 hit a 52 week low of $566.30 |
| Aug 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-01-2019 hit a 52 week low of $566.43 |
| Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-27-2019 hit a 52 week low of $566.47 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-26-2019 hit a 52 week low of $566.50 |
| Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-25-2019 hit a 52 week low of $566.65 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-24-2019 hit a 52 week low of $566.67 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-23-2019 hit a 52 week low of $566.69 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-20-2019 hit a 52 week low of $566.75 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-19-2019 hit a 52 week low of $566.81 |
| Jul 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-18-2019 hit a 52 week low of $566.96 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-17-2019 hit a 52 week low of $566.97 |
| Jul 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-13-2019 hit a 52 week low of $567.06 |
| Jul 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-12-2019 hit a 52 week low of $567.12 |
| Jul 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-10-2019 hit a 52 week low of $567.20 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-06-2019 hit a 52 week low of $621.91 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 07-03-2019 hit a 52 week low of $622.10 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-29-2019 hit a 52 week low of $622.23 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-28-2019 hit a 52 week low of $622.29 |
| Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-26-2019 hit a 52 week low of $622.50 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-22-2019 hit a 52 week low of $622.62 |
| Jun 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-21-2019 hit a 52 week low of $622.69 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-20-2019 hit a 52 week low of $622.71 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-19-2019 hit a 52 week low of $622.73 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-18-2019 hit a 52 week low of $622.80 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-15-2019 hit a 52 week low of $622.86 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-14-2019 hit a 52 week low of $622.92 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-13-2019 hit a 52 week low of $623.07 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-12-2019 hit a 52 week low of $623.14 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-11-2019 hit a 52 week low of $623.21 |
| Jun 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-07-2019 hit a 52 week low of $623.27 |
| Jun 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-06-2019 hit a 52 week low of $623.42 |
| Jun 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 06-05-2019 hit a 52 week low of $623.44 |
| May 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-31-2019 hit a 52 week low of $623.44 |
| May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-29-2019 hit a 52 week low of $623.48 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-24-2019 hit a 52 week low of $623.54 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-23-2019 hit a 52 week low of $623.69 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-22-2019 hit a 52 week low of $623.79 |
| May 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-17-2019 hit a 52 week low of $623.89 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-11-2019 hit a 52 week low of $623.96 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-10-2019 hit a 52 week low of $624.02 |
| May 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-09-2019 hit a 52 week low of $668.89 |
| May 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-08-2019 hit a 52 week low of $668.91 |
| May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-04-2019 hit a 52 week low of $668.92 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-03-2019 hit a 52 week low of $668.97 |
| May 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-02-2019 hit a 52 week low of $669.15 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 05-01-2019 hit a 52 week low of $669.20 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-30-2019 hit a 52 week low of $669.27 |
| Apr 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-27-2019 hit a 52 week low of $669.35 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-26-2019 hit a 52 week low of $669.40 |
| Apr 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-25-2019 hit a 52 week low of $669.59 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-24-2019 hit a 52 week low of $669.65 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-23-2019 hit a 52 week low of $669.73 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-19-2019 hit a 52 week low of $669.81 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-18-2019 hit a 52 week low of $669.88 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-17-2019 hit a 52 week low of $670.20 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-16-2019 hit a 52 week low of $670.28 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-13-2019 hit a 52 week low of $670.35 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-12-2019 hit a 52 week low of $670.42 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-11-2019 hit a 52 week low of $670.66 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-10-2019 hit a 52 week low of $670.71 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-09-2019 hit a 52 week low of $670.83 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-06-2019 hit a 52 week low of $670.90 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-05-2019 hit a 52 week low of $670.96 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-04-2019 hit a 52 week low of $671.16 |
| Apr 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-03-2019 hit a 52 week low of $671.32 |
| Apr 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 04-02-2019 hit a 52 week low of $671.44 |
| Mar 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-22-2019 hit a 52 week low of $671.55 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-21-2019 hit a 52 week low of $671.60 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-20-2019 hit a 52 week low of $671.63 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-19-2019 hit a 52 week low of $671.70 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-16-2019 hit a 52 week low of $671.77 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-15-2019 hit a 52 week low of $671.83 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-14-2019 hit a 52 week low of $672.05 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-13-2019 hit a 52 week low of $672.10 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-09-2019 hit a 52 week low of $672.24 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-08-2019 hit a 52 week low of $672.31 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-07-2019 hit a 52 week low of $672.43 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-06-2019 hit a 52 week low of $672.49 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-05-2019 hit a 52 week low of $672.56 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-02-2019 hit a 52 week low of $672.62 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 03-01-2019 hit a 52 week low of $672.69 |
| Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-28-2019 hit a 52 week low of $672.88 |
| Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-27-2019 hit a 52 week low of $672.95 |
| Feb 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-26-2019 hit a 52 week low of $672.99 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-23-2019 hit a 52 week low of $673.00 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-22-2019 hit a 52 week low of $673.06 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-21-2019 hit a 52 week low of $673.26 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-20-2019 hit a 52 week low of $673.32 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-16-2019 hit a 52 week low of $673.38 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-15-2019 hit a 52 week low of $673.44 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-14-2019 hit a 52 week low of $673.66 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-13-2019 hit a 52 week low of $673.76 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-12-2019 hit a 52 week low of $673.82 |
| Feb 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-08-2019 hit a 52 week low of $673.87 |
| Feb 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-07-2019 hit a 52 week low of $673.97 |
| Feb 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-06-2019 hit a 52 week low of $674.03 |
| Feb 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 02-05-2019 hit a 52 week low of $674.05 |
| Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-31-2019 hit a 52 week low of $674.08 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-25-2019 hit a 52 week low of $674.28 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-24-2019 hit a 52 week low of $674.41 |
| Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-23-2019 hit a 52 week low of $674.47 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-19-2019 hit a 52 week low of $674.52 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-18-2019 hit a 52 week low of $674.58 |
| Jan 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-17-2019 hit a 52 week low of $674.82 |
| Jan 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-15-2019 hit a 52 week low of $674.85 |
| Jan 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-12-2019 hit a 52 week low of $674.91 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-11-2019 hit a 52 week low of $674.92 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-10-2019 hit a 52 week low of $675.11 |
| Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 01-01-2019 hit a 52 week low of $675.23 |
| Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-29-2018 hit a 52 week low of $675.29 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-28-2018 hit a 52 week low of $675.41 |
| Dec 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-22-2018 hit a 52 week low of $675.62 |
| Dec 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 12-21-2018 hit a 52 week low of $675.74 |
| Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-27-2018 hit a 52 week low of $675.79 |
| Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-22-2018 hit a 52 week low of $675.90 |
| Nov 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-15-2018 hit a 52 week low of $675.94 |
| Nov 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-10-2018 hit a 52 week low of $675.97 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-09-2018 hit a 52 week low of $676.00 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-08-2018 hit a 52 week low of $676.16 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-07-2018 hit a 52 week low of $676.22 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-06-2018 hit a 52 week low of $676.29 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-03-2018 hit a 52 week low of $676.52 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-02-2018 hit a 52 week low of $676.75 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 11-01-2018 hit a 52 week low of $676.93 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-31-2018 hit a 52 week low of $677.16 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-27-2018 hit a 52 week low of $677.30 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-26-2018 hit a 52 week low of $677.36 |
| Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-25-2018 hit a 52 week low of $677.53 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-23-2018 hit a 52 week low of $677.54 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-20-2018 hit a 52 week low of $677.60 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-19-2018 hit a 52 week low of $677.63 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-17-2018 hit a 52 week low of $677.87 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-16-2018 hit a 52 week low of $677.92 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-13-2018 hit a 52 week low of $677.97 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-12-2018 hit a 52 week low of $678.03 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-11-2018 hit a 52 week low of $678.21 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-10-2018 hit a 52 week low of $678.35 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-06-2018 hit a 52 week low of $678.57 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-05-2018 hit a 52 week low of $678.63 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-04-2018 hit a 52 week low of $678.88 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-03-2018 hit a 52 week low of $679.22 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 10-02-2018 hit a 52 week low of $679.25 |
| Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-29-2018 hit a 52 week low of $679.31 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-28-2018 hit a 52 week low of $679.36 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-26-2018 hit a 52 week low of $679.65 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-25-2018 hit a 52 week low of $679.75 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-22-2018 hit a 52 week low of $680.02 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-21-2018 hit a 52 week low of $680.15 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-20-2018 hit a 52 week low of $680.81 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-18-2018 hit a 52 week low of $681.50 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-15-2018 hit a 52 week low of $681.76 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-14-2018 hit a 52 week low of $681.96 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-13-2018 hit a 52 week low of $682.24 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-12-2018 hit a 52 week low of $682.30 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-11-2018 hit a 52 week low of $682.45 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-08-2018 hit a 52 week low of $682.52 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-07-2018 hit a 52 week low of $683.06 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-06-2018 hit a 52 week low of $683.25 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-05-2018 hit a 52 week low of $683.76 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 09-01-2018 hit a 52 week low of $683.92 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-31-2018 hit a 52 week low of $683.98 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-30-2018 hit a 52 week low of $684.46 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-29-2018 hit a 52 week low of $684.69 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-28-2018 hit a 52 week low of $684.78 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-25-2018 hit a 52 week low of $684.88 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-24-2018 hit a 52 week low of $684.99 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-23-2018 hit a 52 week low of $685.18 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-22-2018 hit a 52 week low of $685.25 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-21-2018 hit a 52 week low of $685.37 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-18-2018 hit a 52 week low of $685.49 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-17-2018 hit a 52 week low of $685.620 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-16-2018 hit a 52 week low of $685.810 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-15-2018 hit a 52 week low of $685.860 |
| Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-14-2018 hit a 52 week low of $685.970 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTDLNX) on 08-10-2018 hit a 52 week low of $686.040 |
