MENU
Find Stocks That Pay

Franklin Limited Duration Income Trust (FTF) COMPETITORS DIVIDEND NEWS ALERTS

FTF Stock Quote and Dividend Data
FTF Dividend History Detail
FTF Projected 10 Year Dividend Yield
FTF Dividend News

Month :
Page :
Jan 20,2021 - 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund (NASDAQ: AABCX) on 01-20-2021 hit a 52 week high of $16.31
Jan 20,2021 - 52 WEEK HIGH: American Beacon Funds (NASDAQ: AABYX) on 01-20-2021 hit a 52 week high of $10.07
Jan 20,2021 - 52 WEEK HIGH: Weatherbie Specialized Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAMOX) on 01-20-2021 hit a 52 week high of $2.94
Jan 20,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-20-2021 hit a 52 week high of $47.62
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-20-2021 hit a 52 week high of $10.59
Jan 20,2021 - 52 WEEK HIGH: High Yld Fd Inv Cl/American Century Investment Trust (NASDAQ: ABHIX) on 01-20-2021 hit a 52 week high of $5.74
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-20-2021 hit a 52 week high of $10.57
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-20-2021 hit a 52 week high of $10.65
Jan 20,2021 - 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund (NASDAQ: ABLOX) on 01-20-2021 hit a 52 week high of $17.23
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 01-20-2021 hit a 52 week high of $11.54
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 01-20-2021 hit a 52 week high of $11.84
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 01-20-2021 hit a 52 week high of $11.65
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 01-20-2021 hit a 52 week high of $11.87
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 01-20-2021 hit a 52 week high of $11.64
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 01-20-2021 hit a 52 week high of $11.88
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 01-20-2021 hit a 52 week high of $11.68
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-20-2021 hit a 52 week high of $10.67
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-20-2021 hit a 52 week high of $10.67
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-20-2021 hit a 52 week high of $10.59
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: ACECX) on 01-20-2021 hit a 52 week high of $13.91
Jan 20,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl C/Alger Funds II (NASDAQ: ACEMX) on 01-20-2021 hit a 52 week high of $14.17
Jan 20,2021 - 52 WEEK HIGH: All China Equity Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ACEYX) on 01-20-2021 hit a 52 week high of $14.37
Jan 20,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Instl Cl/Arbitrage Funds (NASDAQ: ACFIX) on 01-20-2021 hit a 52 week high of $10.04
Jan 20,2021 - 52 WEEK HIGH: NT Emerging Markets Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLKX) on 01-20-2021 hit a 52 week high of $16.16
Jan 20,2021 - STOCK PRICE INCREASE: Ascendant Digital Acquisition Corp (NYSE: ACNDX) on 01-20-2021 increased stock price > 10% from $1.71 to $1.91
Jan 20,2021 - 52 WEEK HIGH: Short Duration Fd Cl R/American Century Investment Trust (NASDAQ: ACSPX) on 01-20-2021 hit a 52 week high of $10.47
Jan 20,2021 - 52 WEEK HIGH: Short Duration Fd Cl R5/American Century Investment Trust (NASDAQ: ACSUX) on 01-20-2021 hit a 52 week high of $10.46
Jan 20,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-20-2021 hit a 52 week low of $8.15
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVIX) on 01-20-2021 hit a 52 week high of $9.48
Jan 20,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-20-2021 hit a 52 week low of $8.94
Jan 20,2021 - 52 WEEK HIGH: High-Yield Fd Cl R5/American Century Investment Trust (NASDAQ: ACYIX) on 01-20-2021 hit a 52 week high of $5.75
Jan 20,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl C/American Beacon Funds (NASDAQ: ADNCX) on 01-20-2021 hit a 52 week high of $51.93
Jan 20,2021 - 52 WEEK HIGH: ARK Transformational Innovation Fd Cl R5/American Beacon Funds (NASDAQ: ADNIX) on 01-20-2021 hit a 52 week high of $53.41
Jan 20,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Inv Cl/American Beacon Funds (NASDAQ: ADNPX) on 01-20-2021 hit a 52 week high of $52.65
Jan 20,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl R6/American Beacon Funds (NASDAQ: ADNRX) on 01-20-2021 hit a 52 week high of $53.29
Jan 20,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Cl Y/American Beacon Funds (NASDAQ: ADNYX) on 01-20-2021 hit a 52 week high of $53.19
Jan 20,2021 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 01-20-2021 hit a 52 week high of $18.32
Jan 20,2021 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 01-20-2021 hit a 52 week high of $20.83
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AECHX) on 01-20-2021 hit a 52 week high of $15.27
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AECMX) on 01-20-2021 hit a 52 week high of $15.52
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AECSX) on 01-20-2021 hit a 52 week high of $15.75
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AECTX) on 01-20-2021 hit a 52 week high of $15.79
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AECVX) on 01-20-2021 hit a 52 week high of $15.69
Jan 20,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 01-20-2021 hit a 52 week high of $11.17
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AEDMX) on 01-20-2021 hit a 52 week high of $16.41
Jan 20,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-20-2021 hit a 52 week high of $11.25
Jan 20,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-20-2021 hit a 52 week high of $16.40
Jan 20,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-20-2021 hit a 52 week high of $24.36
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AEMRX) on 01-20-2021 hit a 52 week high of $15.44
Jan 20,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-20-2021 hit a 52 week high of $24.32
Jan 20,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-20-2021 hit a 52 week high of $24.36
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-20-2021 hit a 52 week high of $16.43
Jan 20,2021 - 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. (NASDAQ: AFMFX) on 01-20-2021 hit a 52 week high of $45.55
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl I/Alger Funds (NASDAQ: AFOIX) on 01-20-2021 hit a 52 week high of $20.47
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AFOZX) on 01-20-2021 hit a 52 week high of $20.55
Jan 20,2021 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ: AGIZX) on 01-20-2021 hit a 52 week high of $50.71
Jan 20,2021 - 52 WEEK HIGH: Global Equity Fd Inc Cl/Ariel Mutual Funds (NASDAQ: AGLOX) on 01-20-2021 hit a 52 week high of $17.15
Jan 20,2021 - 52 WEEK HIGH: Global Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AGLYX) on 01-20-2021 hit a 52 week high of $16.59
Jan 20,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AGOZX) on 01-20-2021 hit a 52 week high of $35.90
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-20-2021 hit a 52 week high of $10.75
Jan 20,2021 - 52 WEEK HIGH: NT High Income Fd Cl G/American Century Investment Trust (NASDAQ: AHGNX) on 01-20-2021 hit a 52 week high of $9.90
Jan 20,2021 - 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHGVX) on 01-20-2021 hit a 52 week high of $9.90
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Cl R5/American Century Investment Trust (NASDAQ: AHIEX) on 01-20-2021 hit a 52 week high of $9.69
Jan 20,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHIVX) on 01-20-2021 hit a 52 week high of $9.69
Jan 20,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: High-Yield Fd Cl R6/American Century Investment Trust (NASDAQ: AHYDX) on 01-20-2021 hit a 52 week high of $5.74
Jan 20,2021 - 52 WEEK HIGH: High Yield Fd Cl Y/American Century Investment Trust (NASDAQ: AHYLX) on 01-20-2021 hit a 52 week high of $5.75
Jan 20,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl I/Alger Funds II (NASDAQ: AIEMX) on 01-20-2021 hit a 52 week high of $14.75
Jan 20,2021 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AIGOX) on 01-20-2021 hit a 52 week high of $24.75
Jan 20,2021 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ: ALBCX) on 01-20-2021 hit a 52 week high of $49.90
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 01-20-2021 hit a 52 week high of $28.43
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 01-20-2021 hit a 52 week high of $28.07
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 01-20-2021 hit a 52 week high of $29.28
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 01-20-2021 hit a 52 week high of $26.75
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 01-20-2021 hit a 52 week high of $27.00
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 01-20-2021 hit a 52 week high of $29.19
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 01-20-2021 hit a 52 week high of $29.29
Jan 20,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 01-20-2021 hit a 52 week high of $29.18
Jan 20,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl C/Alger Funds (NASDAQ: ALMCX) on 01-20-2021 hit a 52 week high of $14.36
Jan 20,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-20-2021 hit a 52 week high of $10.82
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-20-2021 hit a 52 week high of $11.34
Jan 20,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-20-2021 hit a 52 week high of $32.25
Jan 20,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-20-2021 hit a 52 week high of $13.68
Jan 20,2021 - 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. (NASDAQ: AMFCX) on 01-20-2021 hit a 52 week high of $44.85
Jan 20,2021 - 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. (NASDAQ: AMFFX) on 01-20-2021 hit a 52 week high of $45.35
Jan 20,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-20-2021 hit a 52 week high of $13.74
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AMKIX) on 01-20-2021 hit a 52 week high of $16.39
Jan 20,2021 - 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. (NASDAQ: AMRFX) on 01-20-2021 hit a 52 week high of $45.56
Jan 20,2021 - STOCK PRICE DECREASE: Ameritrans Capital Corp (OTCBB: AMTCQ) on 01-20-2021 decreased stock price > 10% from $0.01 to $0.00
Jan 20,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 01-20-2021 hit a 52 week high of $11.74
Jan 20,2021 - 52 WEEK HIGH: Cl C/New Economy Fund (NASDAQ: ANFCX) on 01-20-2021 hit a 52 week high of $52.55
Jan 20,2021 - 52 WEEK HIGH: Cl F-1/New Economy Fund (NASDAQ: ANFFX) on 01-20-2021 hit a 52 week high of $60.87
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 01-20-2021 hit a 52 week high of $27.35
Jan 20,2021 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 01-20-2021 hit a 52 week high of $26.97
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl G/American Century Mutual Funds Inc (NASDAQ: ANOHX) on 01-20-2021 hit a 52 week high of $27.85
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 01-20-2021 hit a 52 week high of $26.00
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 01-20-2021 hit a 52 week high of $26.95
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ANOYX) on 01-20-2021 hit a 52 week high of $27.36
Jan 20,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl C/Alger Funds (NASDAQ: AOFCX) on 01-20-2021 hit a 52 week high of $30.58
Jan 20,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl I/Alger Funds (NASDAQ: AOFIX) on 01-20-2021 hit a 52 week high of $35.25
Jan 20,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Y/Alger Funds (NASDAQ: AOFYX) on 01-20-2021 hit a 52 week high of $35.90
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDFX) on 01-20-2021 hit a 52 week high of $10.18
Jan 20,2021 - 52 WEEK HIGH: Intl Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDIX) on 01-20-2021 hit a 52 week high of $35.29
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDSX) on 01-20-2021 hit a 52 week high of $54.41
Jan 20,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-20-2021 hit a 52 week high of $27.48
Jan 20,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-20-2021 hit a 52 week high of $21.24
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHFX) on 01-20-2021 hit a 52 week high of $10.18
Jan 20,2021 - 52 WEEK HIGH: Intl Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHIX) on 01-20-2021 hit a 52 week high of $35.58
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHSX) on 01-20-2021 hit a 52 week high of $55.48
Jan 20,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-20-2021 hit a 52 week high of $27.60
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-20-2021 hit a 52 week high of $10.79
Jan 20,2021 - 52 WEEK HIGH: Yorktown Master Allocation Fd Instl Cl/American Pension Investors Fund (NASDAQ: APMAX) on 01-20-2021 hit a 52 week high of $25.30
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-20-2021 hit a 52 week high of $10.26
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust (NASDAQ: APODX) on 01-20-2021 hit a 52 week high of $10.79
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust (NASDAQ: APOGX) on 01-20-2021 hit a 52 week high of $10.80
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-20-2021 hit a 52 week high of $10.79
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-20-2021 hit a 52 week high of $10.71
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-20-2021 hit a 52 week high of $10.83
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 01-20-2021 hit a 52 week high of $10.79
Jan 20,2021 - 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds (NASDAQ: ARAIX) on 01-20-2021 hit a 52 week high of $71.79
Jan 20,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Retail Cl/Arbitrage Funds (NASDAQ: ARCFX) on 01-20-2021 hit a 52 week high of $10.09
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ: ARTFX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTIX) on 01-20-2021 hit a 52 week high of $35.41
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTSX) on 01-20-2021 hit a 52 week high of $54.08
Jan 20,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-20-2021 hit a 52 week high of $27.28
Jan 20,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-20-2021 hit a 52 week high of $20.93
Jan 20,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-20-2021 hit a 52 week high of $34.28
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-20-2021 hit a 52 week high of $16.78
Jan 20,2021 - 52 WEEK HIGH: Short Duration Fd Cl I/American Century Investment Trust (NASDAQ: ASHHX) on 01-20-2021 hit a 52 week high of $10.46
Jan 20,2021 - 52 WEEK HIGH: Strategic Income Fd Inv Cl/American Century Investment Trust (NASDAQ: ASIEX) on 01-20-2021 hit a 52 week high of $10.50
Jan 20,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl I/Alger Funds (NASDAQ: ASIMX) on 01-20-2021 hit a 52 week high of $23.01
Jan 20,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Z/Alger Funds (NASDAQ: ASMZX) on 01-20-2021 hit a 52 week high of $24.03
Jan 20,2021 - 52 WEEK HIGH: Smal Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ASVDX) on 01-20-2021 hit a 52 week high of $9.48
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: ASVGX) on 01-20-2021 hit a 52 week high of $9.48
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ASVHX) on 01-20-2021 hit a 52 week high of $9.51
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ASVIX) on 01-20-2021 hit a 52 week high of $9.37
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ASVNX) on 01-20-2021 hit a 52 week high of $8.65
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ASVRX) on 01-20-2021 hit a 52 week high of $9.19
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: ASVYX) on 01-20-2021 hit a 52 week high of $9.49
Jan 20,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-20-2021 hit a 52 week high of $9.85
Jan 20,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Y/Alger Funds (NASDAQ: ASYMX) on 01-20-2021 hit a 52 week high of $23.35
Jan 20,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-20-2021 hit a 52 week high of $13.24
Jan 20,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-20-2021 hit a 52 week high of $13.24
Jan 20,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-20-2021 hit a 52 week high of $10.67
Jan 20,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-20-2021 hit a 52 week high of $10.62
Jan 20,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-20-2021 hit a 52 week high of $10.62
Jan 20,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-20-2021 hit a 52 week high of $10.68
Jan 20,2021 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 01-20-2021 hit a 52 week high of $19.58
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl Z/Alger Funds II (NASDAQ: AZEMX) on 01-20-2021 hit a 52 week high of $15.00
Jan 20,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 01-20-2021 hit a 52 week high of $10.38
Jan 20,2021 - 52 WEEK HIGH: BBH Limited Duration Fund Class N/BBH Fund Inc (NASDAQ: BBBMX) on 01-20-2021 hit a 52 week high of $10.35
Jan 20,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: BDLAX) on 01-20-2021 hit a 52 week high of $8.50
Jan 20,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-20-2021 hit a 52 week high of $11.25
Jan 20,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-20-2021 hit a 52 week high of $11.36
Jan 20,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-20-2021 hit a 52 week high of $15.42
Jan 20,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-20-2021 hit a 52 week high of $15.43
Jan 20,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-20-2021 hit a 52 week high of $51.58
Jan 20,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-20-2021 hit a 52 week high of $68.31
Jan 20,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-20-2021 hit a 52 week high of $63.09
Jan 20,2021 - 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds (NASDAQ: BHEIX) on 01-20-2021 hit a 52 week high of $27.05
Jan 20,2021 - 52 WEEK HIGH: Health Sciences Opptys Ptf Cl R/BlackRock Funds (NASDAQ: BHSRX) on 01-20-2021 hit a 52 week high of $74.42
Jan 20,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ: BIAPX) on 01-20-2021 hit a 52 week high of $16.08
Jan 20,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-20-2021 hit a 52 week high of $14.14
Jan 20,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-20-2021 hit a 52 week high of $10.67
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-20-2021 hit a 52 week high of $20.23
Jan 20,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-20-2021 hit a 52 week high of $10.34
Jan 20,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-20-2021 hit a 52 week high of $14.15
Jan 20,2021 - 52 WEEK HIGH: Oppty Fd Inst Shs/Baron Investment Funds Trust (NASDAQ: BIOIX) on 01-20-2021 hit a 52 week high of $44.09
Jan 20,2021 - 52 WEEK HIGH: Oppty Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BIOPX) on 01-20-2021 hit a 52 week high of $41.90
Jan 20,2021 - 52 WEEK HIGH: Opportunity Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BIOUX) on 01-20-2021 hit a 52 week high of $44.14
Jan 20,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-20-2021 hit a 52 week high of $31.89
Jan 20,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-20-2021 hit a 52 week high of $10.67
Jan 20,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-20-2021 hit a 52 week high of $10.38
Jan 20,2021 - 52 WEEK HIGH: BlackRock Managed Income Fd Instl Cl/BlackRock Funds (NASDAQ: BLDIX) on 01-20-2021 hit a 52 week high of $10.32
Jan 20,2021 - 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds (NASDAQ: BLDRX) on 01-20-2021 hit a 52 week high of $10.34
Jan 20,2021 - STOCK PRICE INCREASE: Blackhawk Resource Corp (OTCBB: BLRZF) on 01-20-2021 increased stock price > 10% from $0.47 to $0.66
Jan 20,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-20-2021 hit a 52 week high of $12.61
Jan 20,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-20-2021 hit a 52 week high of $13.46
Jan 20,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-20-2021 hit a 52 week high of $13.46
Jan 20,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-20-2021 hit a 52 week high of $12.58
Jan 20,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-20-2021 hit a 52 week high of $12.58
Jan 20,2021 - STOCK PRICE INCREASE: BlackRock Funds (NASDAQ: BMMXX) on 01-20-2021 increased stock price > 10% from $0.04 to $0.05
Jan 20,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-20-2021 hit a 52 week high of $8.37
Jan 20,2021 - 52 WEEK HIGH: Boston Partners Emerging Mkts Fd Instl Cl/RBB Fund Inc (NASDAQ: BPEMX) on 01-20-2021 hit a 52 week high of $11.94
Jan 20,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ: BRAPX) on 01-20-2021 hit a 52 week high of $15.67
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-20-2021 hit a 52 week high of $15.67
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-20-2021 hit a 52 week high of $15.63
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-20-2021 hit a 52 week high of $15.81
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-20-2021 hit a 52 week high of $15.69
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-20-2021 hit a 52 week high of $15.79
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-20-2021 hit a 52 week high of $15.82
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-20-2021 hit a 52 week high of $15.84
Jan 20,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-20-2021 hit a 52 week high of $15.85
Jan 20,2021 - STOCK PRICE INCREASE: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ: BRPXX) on 01-20-2021 increased stock price > 10% from $0.01 to $0.02
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRSBX) on 01-20-2021 hit a 52 week high of $15.22
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRSHX) on 01-20-2021 hit a 52 week high of $15.20
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRSJX) on 01-20-2021 hit a 52 week high of $15.61
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRSPX) on 01-20-2021 hit a 52 week high of $15.21
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X (NASDAQ: BRSQX) on 01-20-2021 hit a 52 week high of $15.25
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRSSX) on 01-20-2021 hit a 52 week high of $15.53
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRSTX) on 01-20-2021 hit a 52 week high of $15.58
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BRSUX) on 01-20-2021 hit a 52 week high of $15.63
Jan 20,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529C/MFS Series Trust X (NASDAQ: BRSWX) on 01-20-2021 hit a 52 week high of $15.17
Jan 20,2021 - 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRSYX) on 01-20-2021 hit a 52 week high of $15.63
Jan 20,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BSGRX) on 01-20-2021 hit a 52 week high of $18.25
Jan 20,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-20-2021 hit a 52 week high of $64.21
Jan 20,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-20-2021 hit a 52 week high of $68.36
Jan 20,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-20-2021 hit a 52 week high of $31.00
Jan 20,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-20-2021 hit a 52 week high of $32.25
Jan 20,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-20-2021 hit a 52 week high of $14.68
Jan 20,2021 - 52 WEEK HIGH: Cambiar Intl Small Cap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMFX) on 01-20-2021 hit a 52 week high of $14.01
Jan 20,2021 - 52 WEEK HIGH: Calamos Dynamic Convertible & Income Fund (NASDAQ: CCD) on 01-20-2021 hit a 52 week high of $29.41
Jan 20,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-20-2021 hit a 52 week high of $14.21
Jan 20,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-20-2021 hit a 52 week high of $14.11
Jan 20,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-20-2021 hit a 52 week high of $14.21
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-20-2021 hit a 52 week high of $32.15
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd II Cl R/Columbia Funds Series Trust (NASDAQ: CCTRX) on 01-20-2021 hit a 52 week high of $17.67
Jan 20,2021 - 52 WEEK HIGH: Short Duration Income Fd Cl R6/Calvert Fund (NASDAQ: CDSRX) on 01-20-2021 hit a 52 week high of $16.58
Jan 20,2021 - 52 WEEK HIGH: Acorn Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CEARX) on 01-20-2021 hit a 52 week high of $18.73
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-20-2021 hit a 52 week high of $13.59
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/Columbia Funds Series Trust (NASDAQ: CEMRX) on 01-20-2021 hit a 52 week high of $19.58
Jan 20,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-20-2021 hit a 52 week high of $137.01
Jan 20,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust (NASDAQ: CGBRX) on 01-20-2021 hit a 52 week high of $13.48
Jan 20,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Calvert Fund (NASDAQ: CHBCX) on 01-20-2021 hit a 52 week high of $27.99
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHFTX) on 01-20-2021 hit a 52 week high of $19.13
Jan 20,2021 - 52 WEEK HIGH: China Fund, Inc. (The) (NYSE: CHN) on 01-20-2021 hit a 52 week high of $32.15
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHRRX) on 01-20-2021 hit a 52 week high of $17.89
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHRSX) on 01-20-2021 hit a 52 week high of $18.05
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTCX) on 01-20-2021 hit a 52 week high of $16.53
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTVX) on 01-20-2021 hit a 52 week high of $19.15
Jan 20,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTYX) on 01-20-2021 hit a 52 week high of $18.13
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-20-2021 hit a 52 week high of $28.40
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-20-2021 hit a 52 week high of $28.65
Jan 20,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Columbia Capital allocation Moderate Aggressive Ptf Cl R/Columbia Funds Series Trust (NASDAQ: CLBRX) on 01-20-2021 hit a 52 week high of $13.33
Jan 20,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLHRX) on 01-20-2021 hit a 52 week high of $13.47
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd II Adv Cl/Columbia Funds Series Trust (NASDAQ: CLURX) on 01-20-2021 hit a 52 week high of $18.87
Jan 20,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: CMIDX) on 01-20-2021 hit a 52 week high of $29.04
Jan 20,2021 - 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. (NASDAQ: CMLCX) on 01-20-2021 hit a 52 week high of $45.24
Jan 20,2021 - 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. (NASDAQ: CMLEX) on 01-20-2021 hit a 52 week high of $45.25
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. (NASDAQ: CMLFX) on 01-20-2021 hit a 52 week high of $45.52
Jan 20,2021 - 52 WEEK HIGH: Market Neutral Income Fd Instl Cl/Calamos Investment Trust (NASDAQ: CMNIX) on 01-20-2021 hit a 52 week high of $13.94
Jan 20,2021 - DIVIDEND ANNOUNCEMENT: Cl A/Canadian Banc Corp (OTCBB: CNDCF) on 01-20-2021 declared a dividend of $0.0748 per share
Jan 20,2021 - 52 WEEK HIGH: Cl 529-C/New Economy Fund (NASDAQ: CNGCX) on 01-20-2021 hit a 52 week high of $53.37
Jan 20,2021 - 52 WEEK HIGH: Cl 529-E/New Economy Fund (NASDAQ: CNGEX) on 01-20-2021 hit a 52 week high of $58.69
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-1/New Economy Fund (NASDAQ: CNGFX) on 01-20-2021 hit a 52 week high of $59.73
Jan 20,2021 - 52 WEEK HIGH: Cl 529-C/New World Fund Inc (NASDAQ: CNWCX) on 01-20-2021 hit a 52 week high of $87.58
Jan 20,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CNWDX) on 01-20-2021 hit a 52 week high of $22.70
Jan 20,2021 - 52 WEEK HIGH: Cl 529-E/New World Fund Inc (NASDAQ: CNWEX) on 01-20-2021 hit a 52 week high of $89.45
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-1/New World Fund Inc (NASDAQ: CNWFX) on 01-20-2021 hit a 52 week high of $89.93
Jan 20,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CNWIX) on 01-20-2021 hit a 52 week high of $24.67
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value II Fd Cl C/Columbia Funds Series Trust (NASDAQ: COVCX) on 01-20-2021 hit a 52 week high of $15.34
Jan 20,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CPHNX) on 01-20-2021 hit a 52 week high of $13.09
Jan 20,2021 - 52 WEEK HIGH: Pinnacle Trendrating Innovative Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPTRX) on 01-20-2021 hit a 52 week high of $13.98
Jan 20,2021 - 52 WEEK HIGH: Acorn Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRBRX) on 01-20-2021 hit a 52 week high of $18.98
Jan 20,2021 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 01-20-2021 hit a 52 week high of $19.24
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CRRRX) on 01-20-2021 hit a 52 week high of $18.93
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CRRYX) on 01-20-2021 hit a 52 week high of $18.99
Jan 20,2021 - 52 WEEK HIGH: Short Term Bd Fd Cl R/Columbia Funds Series Trust (NASDAQ: CSBRX) on 01-20-2021 hit a 52 week high of $10.14
Jan 20,2021 - 52 WEEK HIGH: Short Term Bd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSBYX) on 01-20-2021 hit a 52 week high of $10.12
Jan 20,2021 - 52 WEEK HIGH: Strategic Income Fd Cl R/Columbia Funds Series Trust (NASDAQ: CSNRX) on 01-20-2021 hit a 52 week high of $25.41
Jan 20,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-20-2021 hit a 52 week high of $16.68
Jan 20,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-20-2021 hit a 52 week high of $24.80
Jan 20,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-20-2021 hit a 52 week high of $16.68
Jan 20,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-20-2021 hit a 52 week high of $40.64
Jan 20,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-20-2021 hit a 52 week high of $40.70
Jan 20,2021 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 01-20-2021 hit a 52 week high of $21.13
Jan 20,2021 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 01-20-2021 hit a 52 week high of $21.60
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CVMCX) on 01-20-2021 hit a 52 week high of $22.67
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CVMIX) on 01-20-2021 hit a 52 week high of $23.59
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CVMRX) on 01-20-2021 hit a 52 week high of $23.54
Jan 20,2021 - 52 WEEK HIGH: Market Neutral Income Fd Cl C/Calamos Investment Trust (NASDAQ: CVSCX) on 01-20-2021 hit a 52 week high of $14.33
Jan 20,2021 - 52 WEEK HIGH: Mkt Neutral Income Fd Cl R6/Calamos Investment Trust (NASDAQ: CVSOX) on 01-20-2021 hit a 52 week high of $13.94
Jan 20,2021 - 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc (NASDAQ: CWGCX) on 01-20-2021 hit a 52 week high of $60.41
Jan 20,2021 - 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWGFX) on 01-20-2021 hit a 52 week high of $60.94
Jan 20,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-20-2021 hit a 52 week high of $60.70
Jan 20,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-20-2021 hit a 52 week high of $60.78
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWIFX) on 01-20-2021 hit a 52 week high of $60.89
Jan 20,2021 - 52 WEEK HIGH: China ex-State-Owned Enterprises Fund/WisdomTree Trust (NASDAQ: CXSE) on 01-20-2021 hit a 52 week high of $72.00
Jan 20,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl I/Calvert Fund (NASDAQ: CYBIX) on 01-20-2021 hit a 52 week high of $27.16
Jan 20,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl R6/Calvert Fund (NASDAQ: CYBRX) on 01-20-2021 hit a 52 week high of $27.17
Jan 20,2021 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 01-20-2021 hit a 52 week high of $21.33
Jan 20,2021 - 52 WEEK LOW: DWS Govt Cash Institutional Shares/Cash Account Trust (NASDAQ: DBBXX) on 01-20-2021 hit a 52 week low of $0.02
Jan 20,2021 - STOCK PRICE DECREASE: DWS Govt Cash Institutional Shares/Cash Account Trust (NASDAQ: DBBXX) on 01-20-2021 decreased stock price > 10% from $0.03 to $0.02
Jan 20,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-20-2021 hit a 52 week high of $12.56
Jan 20,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc (NASDAQ: DCSCX) on 01-20-2021 hit a 52 week high of $46.77
Jan 20,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc (NASDAQ: DCSYX) on 01-20-2021 hit a 52 week high of $46.86
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-20-2021 hit a 52 week high of $25.19
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Targeted Value Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DEMGX) on 01-20-2021 hit a 52 week high of $11.91
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-20-2021 hit a 52 week high of $27.53
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-20-2021 hit a 52 week high of $27.52
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DEMSX) on 01-20-2021 hit a 52 week high of $23.86
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-20-2021 hit a 52 week high of $27.54
Jan 20,2021 - 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds (NASDAQ: DFBCX) on 01-20-2021 hit a 52 week high of $11.96
Jan 20,2021 - 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds (NASDAQ: DFBRX) on 01-20-2021 hit a 52 week high of $11.91
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Port/DFA Investment Dimensions Group Inc (NASDAQ: DFCEX) on 01-20-2021 hit a 52 week high of $25.74
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEMX) on 01-20-2021 hit a 52 week high of $34.84
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Value Ptf Cl R2/DFA Investment Dimensions Group Inc (NASDAQ: DFEPX) on 01-20-2021 hit a 52 week high of $30.09
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Social Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFESX) on 01-20-2021 hit a 52 week high of $16.69
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEVX) on 01-20-2021 hit a 52 week high of $30.28
Jan 20,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-20-2021 hit a 52 week high of $29.63
Jan 20,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-20-2021 hit a 52 week high of $32.25
Jan 20,2021 - STOCK PRICE INCREASE: Diamondhead Casino Corp (OTCBB: DHCC) on 01-20-2021 increased stock price > 10% from $0.18 to $0.20
Jan 20,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-20-2021 hit a 52 week high of $14.90
Jan 20,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-20-2021 hit a 52 week high of $15.87
Jan 20,2021 - 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds (NASDAQ: DIVPX) on 01-20-2021 hit a 52 week high of $13.21
Jan 20,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-20-2021 hit a 52 week high of $34.02
Jan 20,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-20-2021 hit a 52 week high of $13.74
Jan 20,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-20-2021 hit a 52 week high of $10.25
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-20-2021 hit a 52 week high of $13.21
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Delaware Group Equity Funds IV Inc (NASDAQ: DSGFX) on 01-20-2021 hit a 52 week high of $18.91
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/Delaware Group Equity Funds IV Inc (NASDAQ: DSGGX) on 01-20-2021 hit a 52 week high of $19.56
Jan 20,2021 - 52 WEEK HIGH: Tax-Free USA Fd. Cl. C/Delaware Group Tax-Free Fund (NASDAQ: DUSCX) on 01-20-2021 hit a 52 week high of $12.31
Jan 20,2021 - DIVIDEND ANNOUNCEMENT: Cl A Shs/Dividend 15 Split Corp (OTCBB: DVSPF) on 01-20-2021 declared a dividend of $0.1000 per share
Jan 20,2021 - DIVIDEND ANNOUNCEMENT: Dividend Select 15 Corp (OTCBB: DVVDF) on 01-20-2021 declared a dividend of $0.0548 per share
Jan 20,2021 - 52 WEEK HIGH: Monthly Emerging Mkts Bull 2X Fd/Direxion Funds (NASDAQ: DXELX) on 01-20-2021 hit a 52 week high of $73.07
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl Y/BNY Mellon International Securities Funds Inc (NASDAQ: DYPEX) on 01-20-2021 hit a 52 week high of $12.87
Jan 20,2021 - 52 WEEK HIGH: Greater China Growth Fd Cl C/Eaton Vance Growth Trust (NASDAQ: ECCGX) on 01-20-2021 hit a 52 week high of $28.59
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 01-20-2021 hit a 52 week high of $10.09
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: EGMZX) on 01-20-2021 hit a 52 week high of $34.81
Jan 20,2021 - 52 WEEK HIGH: Wells Fargo Fundamental Small Cap Growth Fd R6/Wells Fargo Funds Trust (NASDAQ: EGWRX) on 01-20-2021 hit a 52 week high of $29.28
Jan 20,2021 - 52 WEEK HIGH: Greater China Growth Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EICGX) on 01-20-2021 hit a 52 week high of $30.97
Jan 20,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 01-20-2021 hit a 52 week high of $10.18
Jan 20,2021 - 52 WEEK HIGH: Parametric Tax-Managed Emerging Markets Fd Instl Cl/Eaton Vance Series Trust II (NASDAQ: EITEX) on 01-20-2021 hit a 52 week high of $52.24
Jan 20,2021 - 52 WEEK HIGH: Parametric Volatility Risk Premium Defensive Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIVPX) on 01-20-2021 hit a 52 week high of $12.55
Jan 20,2021 - 52 WEEK HIGH: High Yield Bd Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: EKHIX) on 01-20-2021 hit a 52 week high of $3.44
Jan 20,2021 - 52 WEEK HIGH: Diversified Income Builder Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EKSRX) on 01-20-2021 hit a 52 week high of $6.20
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkt Equity Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: EMEFX) on 01-20-2021 hit a 52 week high of $12.71
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EMGDX) on 01-20-2021 hit a 52 week high of $35.88
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMGEX) on 01-20-2021 hit a 52 week high of $9.99
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkts Innovators Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIMX) on 01-20-2021 hit a 52 week high of $13.75
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkts Innovators Fd Cl R/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIRX) on 01-20-2021 hit a 52 week high of $13.45
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkts Innovators Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMIYX) on 01-20-2021 hit a 52 week high of $13.85
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/VanEck Funds (NASDAQ: EMRCX) on 01-20-2021 hit a 52 week high of $19.76
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMRGX) on 01-20-2021 hit a 52 week high of $10.01
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/VanEck Funds (NASDAQ: EMRIX) on 01-20-2021 hit a 52 week high of $23.77
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/VanEck Funds (NASDAQ: EMRYX) on 01-20-2021 hit a 52 week high of $22.83
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/VanEck Funds (NASDAQ: EMRZX) on 01-20-2021 hit a 52 week high of $23.82
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkts Innovators Fd Cl C/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMVCX) on 01-20-2021 hit a 52 week high of $13.01
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Mkts Innovators Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: EMVIX) on 01-20-2021 hit a 52 week high of $14.01
Jan 20,2021 - 52 WEEK HIGH: Unit/Canoe EIT Income Fund (OTCBB: ENDTF) on 01-20-2021 hit a 52 week high of $8.25
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkt Equity Income Fd Cl R/Wells Fargo Funds Trust (NASDAQ: EQIHX) on 01-20-2021 hit a 52 week high of $13.41
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkt Equity Income Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EQIRX) on 01-20-2021 hit a 52 week high of $13.37
Jan 20,2021 - 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII (NASDAQ: EQNBX) on 01-20-2021 hit a 52 week high of $18.00
Jan 20,2021 - 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII (NASDAQ: EQNCX) on 01-20-2021 hit a 52 week high of $18.00
Jan 20,2021 - 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII (NASDAQ: EQNIX) on 01-20-2021 hit a 52 week high of $18.01
Jan 20,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII (NASDAQ: EQNRX) on 01-20-2021 hit a 52 week high of $18.08
Jan 20,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII (NASDAQ: EQNSX) on 01-20-2021 hit a 52 week high of $18.05
Jan 20,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII (NASDAQ: EQNTX) on 01-20-2021 hit a 52 week high of $18.04
Jan 20,2021 - 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII (NASDAQ: EQNUX) on 01-20-2021 hit a 52 week high of $18.02
Jan 20,2021 - 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII (NASDAQ: EQNVX) on 01-20-2021 hit a 52 week high of $18.14
Jan 20,2021 - 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund (NASDAQ: FAGIX) on 01-20-2021 hit a 52 week high of $10.88
Jan 20,2021 - 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAHCX) on 01-20-2021 hit a 52 week high of $11.37
Jan 20,2021 - 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II (NASDAQ: FAHEX) on 01-20-2021 hit a 52 week high of $12.12
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-2/American High-Income Trust (NASDAQ: FAHHX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust (NASDAQ: FASMX) on 01-20-2021 hit a 52 week high of $21.10
Jan 20,2021 - 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FASOX) on 01-20-2021 hit a 52 week high of $41.15
Jan 20,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FAXHX) on 01-20-2021 hit a 52 week high of $12.48
Jan 20,2021 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 01-20-2021 hit a 52 week high of $24.98
Jan 20,2021 - 52 WEEK HIGH: Blue Chip Growth Cl K/Fidelity Securities Fund (NASDAQ: FBGKX) on 01-20-2021 hit a 52 week high of $168.92
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FBGLX) on 01-20-2021 hit a 52 week high of $15.22
Jan 20,2021 - 52 WEEK HIGH: Blue Chip Growth Fund/Fidelity Securities Fund (NASDAQ: FBGRX) on 01-20-2021 hit a 52 week high of $168.41
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 30% Cl C/Fidelity Charles Street Trust (NASDAQ: FCANX) on 01-20-2021 hit a 52 week high of $12.36
Jan 20,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl C/Fidelity Securities Fund (NASDAQ: FCCGX) on 01-20-2021 hit a 52 week high of $29.39
Jan 20,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl C/Fidelity Capital Trust (NASDAQ: FCDCX) on 01-20-2021 hit a 52 week high of $28.33
Jan 20,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Instl Cl/Fidelity Capital Trust (NASDAQ: FCDIX) on 01-20-2021 hit a 52 week high of $33.03
Jan 20,2021 - 52 WEEK HIGH: Adv Freedom 2030 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFEX) on 01-20-2021 hit a 52 week high of $15.54
Jan 20,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFFX) on 01-20-2021 hit a 52 week high of $16.65
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FCGLX) on 01-20-2021 hit a 52 week high of $13.63
Jan 20,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl C/Fidelity Investment Trust (NASDAQ: FCHKX) on 01-20-2021 hit a 52 week high of $58.53
Jan 20,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Instl Cl/Fidelity Securities Fund (NASDAQ: FCIGX) on 01-20-2021 hit a 52 week high of $36.69
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust (NASDAQ: FCMVX) on 01-20-2021 hit a 52 week high of $11.15
Jan 20,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl C/Templeton Income Trust (NASDAQ: FCNBX) on 01-20-2021 hit a 52 week low of $8.96
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTHX) on 01-20-2021 hit a 52 week high of $15.25
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2025 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTWX) on 01-20-2021 hit a 52 week high of $14.31
Jan 20,2021 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 01-20-2021 hit a 52 week high of $18.00
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-2/Capital World Growth & Income Fund Inc (NASDAQ: FCWGX) on 01-20-2021 hit a 52 week high of $61.09
Jan 20,2021 - 52 WEEK HIGH: Sh Bn Int Cl R6/Templeton Developing Markets Trust (NASDAQ: FDEVX) on 01-20-2021 hit a 52 week high of $27.33
Jan 20,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FDFQX) on 01-20-2021 hit a 52 week high of $12.60
Jan 20,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FDFRX) on 01-20-2021 hit a 52 week high of $12.61
Jan 20,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FDFSX) on 01-20-2021 hit a 52 week high of $12.57
Jan 20,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDFYX) on 01-20-2021 hit a 52 week high of $12.53
Jan 20,2021 - 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I (NASDAQ: FDGCX) on 01-20-2021 hit a 52 week high of $16.21
Jan 20,2021 - 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund (NASDAQ: FDGFX) on 01-20-2021 hit a 52 week high of $32.00
Jan 20,2021 - 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund (NASDAQ: FDGKX) on 01-20-2021 hit a 52 week high of $31.95
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKQX) on 01-20-2021 hit a 52 week high of $13.84
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDKSX) on 01-20-2021 hit a 52 week high of $13.70
Jan 20,2021 - 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII (NASDAQ: FDMCX) on 01-20-2021 hit a 52 week high of $14.20
Jan 20,2021 - 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII (NASDAQ: FDMIX) on 01-20-2021 hit a 52 week high of $17.34
Jan 20,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl R/Franklin Custodian Funds Inc (NASDAQ: FDNRX) on 01-20-2021 hit a 52 week high of $139.33
Jan 20,2021 - 52 WEEK HIGH: Stk Selector Sm Cap Fd/Fidelity Commonwealth Trust (NASDAQ: FDSCX) on 01-20-2021 hit a 52 week high of $32.83
Jan 20,2021 - 52 WEEK HIGH: Dynatech Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ: FDTRX) on 01-20-2021 hit a 52 week high of $151.35
Jan 20,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl C/Franklin Custodian Funds Inc (NASDAQ: FDYNX) on 01-20-2021 hit a 52 week high of $118.17
Jan 20,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Adv Cl/Franklin Custodian Funds Inc (NASDAQ: FDYZX) on 01-20-2021 hit a 52 week high of $149.62
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Discovery Fd/Fidelity Investment Trust (NASDAQ: FEDDX) on 01-20-2021 hit a 52 week high of $17.89
Jan 20,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FEDGX) on 01-20-2021 hit a 52 week high of $17.35
Jan 20,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FEDIX) on 01-20-2021 hit a 52 week high of $17.94
Jan 20,2021 - 52 WEEK HIGH: Semiconductors Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FELCX) on 01-20-2021 hit a 52 week high of $34.55
Jan 20,2021 - 52 WEEK HIGH: Semiconductors Fd Cl I/Fidelity Advisor Series VII (NASDAQ: FELIX) on 01-20-2021 hit a 52 week high of $43.98
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FEMKX) on 01-20-2021 hit a 52 week high of $48.34
Jan 20,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FEMRX) on 01-20-2021 hit a 52 week low of $6.64
Jan 20,2021 - 52 WEEK HIGH: Ser Emerging Mkts Opportunities Fd/Fidelity Investment Trust (NASDAQ: FEMSX) on 01-20-2021 hit a 52 week high of $26.93
Jan 20,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-20-2021 hit a 52 week high of $62.80
Jan 20,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-20-2021 hit a 52 week high of $73.37
Jan 20,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFBKX) on 01-20-2021 hit a 52 week high of $12.48
Jan 20,2021 - 52 WEEK HIGH: Advisor Asset Manager 50% Cl C/Fidelity Charles Street Trust (NASDAQ: FFCMX) on 01-20-2021 hit a 52 week high of $20.85
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFEGX) on 01-20-2021 hit a 52 week high of $19.37
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFIX) on 01-20-2021 hit a 52 week high of $13.66
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFJX) on 01-20-2021 hit a 52 week high of $13.14
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. (NASDAQ: FFFMX) on 01-20-2021 hit a 52 week high of $45.57
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFPX) on 01-20-2021 hit a 52 week high of $13.65
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFYX) on 01-20-2021 hit a 52 week high of $13.20
Jan 20,2021 - 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFIMX) on 01-20-2021 hit a 52 week high of $21.06
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. (NASDAQ: FFMMX) on 01-20-2021 hit a 52 week high of $45.57
Jan 20,2021 - 52 WEEK HIGH: Flex Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FFMVX) on 01-20-2021 hit a 52 week high of $12.88
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Cl C/Fidelity Charles Street Trust (NASDAQ: FFNCX) on 01-20-2021 hit a 52 week high of $13.31
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFNIX) on 01-20-2021 hit a 52 week high of $13.36
Jan 20,2021 - 52 WEEK HIGH: Fed Ltd Term Tax Free Income Fd Cl R6/Franklin Tax-Free Trust (NASDAQ: FFTRX) on 01-20-2021 hit a 52 week high of $10.65
Jan 20,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHBFX) on 01-20-2021 hit a 52 week high of $12.12
Jan 20,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHFCX) on 01-20-2021 hit a 52 week high of $14.92
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHFDX) on 01-20-2021 hit a 52 week high of $12.12
Jan 20,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust (NASDAQ: FHFIX) on 01-20-2021 hit a 52 week high of $15.26
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGLX) on 01-20-2021 hit a 52 week high of $15.93
Jan 20,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHHFX) on 01-20-2021 hit a 52 week high of $12.12
Jan 20,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJCX) on 01-20-2021 hit a 52 week high of $12.08
Jan 20,2021 - 52 WEEK HIGH: Fidelity Ser Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FHKFX) on 01-20-2021 hit a 52 week high of $12.26
Jan 20,2021 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 01-20-2021 hit a 52 week high of $60.82
Jan 20,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHPEX) on 01-20-2021 hit a 52 week high of $12.15
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Cl R6/Franklin High Income Trust (NASDAQ: FHRRX) on 01-20-2021 hit a 52 week high of $1.89
Jan 20,2021 - 52 WEEK HIGH: Instl Shs/Federated Hermes High Yield Trust (NASDAQ: FHTIX) on 01-20-2021 hit a 52 week high of $6.91
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHVDX) on 01-20-2021 hit a 52 week high of $12.12
Jan 20,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHVEX) on 01-20-2021 hit a 52 week high of $12.09
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHWDX) on 01-20-2021 hit a 52 week high of $12.06
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHXDX) on 01-20-2021 hit a 52 week high of $12.09
Jan 20,2021 - 52 WEEK HIGH: Cl C/Federated Hermes High Yield Trust (NASDAQ: FHYCX) on 01-20-2021 hit a 52 week high of $6.94
Jan 20,2021 - 52 WEEK HIGH: Cl R/Federated Hermes High Yield Trust (NASDAQ: FHYLX) on 01-20-2021 hit a 52 week high of $6.92
Jan 20,2021 - 52 WEEK HIGH: Sh Ben Int Svc Shs/Federated Hermes High Yield Trust (NASDAQ: FHYTX) on 01-20-2021 hit a 52 week high of $6.92
Jan 20,2021 - 52 WEEK LOW: Intl Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FIBQX) on 01-20-2021 hit a 52 week low of $8.95
Jan 20,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust (NASDAQ: FIDFX) on 01-20-2021 hit a 52 week high of $23.89
Jan 20,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIDGX) on 01-20-2021 hit a 52 week high of $36.85
Jan 20,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FIFFX) on 01-20-2021 hit a 52 week high of $17.37
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJOX) on 01-20-2021 hit a 52 week high of $15.83
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJPX) on 01-20-2021 hit a 52 week high of $17.22
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJQX) on 01-20-2021 hit a 52 week high of $13.54
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJRX) on 01-20-2021 hit a 52 week high of $13.55
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJSX) on 01-20-2021 hit a 52 week high of $15.12
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJTX) on 01-20-2021 hit a 52 week high of $13.74
Jan 20,2021 - 52 WEEK HIGH: Advisor Semiconductors Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIKGX) on 01-20-2021 hit a 52 week high of $43.91
Jan 20,2021 - 52 WEEK HIGH: Advisor Asset Manager 50% Cl Z/Fidelity Charles Street Trust (NASDAQ: FIKZX) on 01-20-2021 hit a 52 week high of $21.05
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Instl Cl/Fidelity Advisor Series VIII (NASDAQ: FIMKX) on 01-20-2021 hit a 52 week high of $39.64
Jan 20,2021 - 52 WEEK HIGH: Advisor Asset Manager 60% Cl Z/Fidelity Charles Street Trust (NASDAQ: FIQAX) on 01-20-2021 hit a 52 week high of $15.05
Jan 20,2021 - 52 WEEK HIGH: Advisor Asset Manager 70% Cl Z/Fidelity Charles Street Trust (NASDAQ: FIQBX) on 01-20-2021 hit a 52 week high of $26.49
Jan 20,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQFX) on 01-20-2021 hit a 52 week high of $60.68
Jan 20,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQGX) on 01-20-2021 hit a 52 week high of $17.89
Jan 20,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQNX) on 01-20-2021 hit a 52 week high of $16.39
Jan 20,2021 - 52 WEEK HIGH: Advisor Emerging Asia Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIQPX) on 01-20-2021 hit a 52 week high of $73.26
Jan 20,2021 - 52 WEEK HIGH: Advisor High Income Advantage Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FIQTX) on 01-20-2021 hit a 52 week high of $11.37
Jan 20,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FITHX) on 01-20-2021 hit a 52 week high of $15.96
Jan 20,2021 - 52 WEEK HIGH: Ser Sm Cap Discovery Fd/Fidelity Commonwealth Trust (NASDAQ: FJACX) on 01-20-2021 hit a 52 week high of $13.07
Jan 20,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Instl Cl/Federated Hermes Equity Funds (NASDAQ: FKAIX) on 01-20-2021 hit a 52 week high of $68.28
Jan 20,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R6/Federated Hermes Equity Funds (NASDAQ: FKALX) on 01-20-2021 hit a 52 week high of $67.75
Jan 20,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl B/Federated Hermes Equity Funds (NASDAQ: FKBSX) on 01-20-2021 hit a 52 week high of $56.21
Jan 20,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl C/Federated Hermes Equity Funds (NASDAQ: FKCSX) on 01-20-2021 hit a 52 week high of $56.24
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl K/Fidelity Investment Trust (NASDAQ: FKEMX) on 01-20-2021 hit a 52 week high of $48.36
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FKGLX) on 01-20-2021 hit a 52 week high of $17.32
Jan 20,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R/Federated Hermes Equity Funds (NASDAQ: FKKSX) on 01-20-2021 hit a 52 week high of $67.17
Jan 20,2021 - 52 WEEK HIGH: Leveraged Co Stk Fd Cl K/Fidelity Securities Fund (NASDAQ: FLCKX) on 01-20-2021 hit a 52 week high of $43.13
Jan 20,2021 - 52 WEEK HIGH: Flex Large Cap Growth Fd/Fidelity Securities Fund (NASDAQ: FLCLX) on 01-20-2021 hit a 52 week high of $26.89
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FMCKX) on 01-20-2021 hit a 52 week high of $36.83
Jan 20,2021 - 52 WEEK HIGH: Freedom Index 2030 Fd Premier Cl/Fidelity Aberdeen Street Trust (NASDAQ: FMKPX) on 01-20-2021 hit a 52 week high of $19.36
Jan 20,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl C/Fidelity Devonshire Trust (NASDAQ: FMPEX) on 01-20-2021 hit a 52 week high of $22.90
Jan 20,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Instl/Fidelity Devonshire Trust (NASDAQ: FMPOX) on 01-20-2021 hit a 52 week high of $23.91
Jan 20,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd/Fidelity Income Fund (NASDAQ: FMRAX) on 01-20-2021 hit a 52 week high of $11.90
Jan 20,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl I/Fidelity Income Fund (NASDAQ: FMRDX) on 01-20-2021 hit a 52 week high of $11.91
Jan 20,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K/Fidelity Income Fund (NASDAQ: FMREX) on 01-20-2021 hit a 52 week high of $11.92
Jan 20,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl K6/Fidelity Income Fund (NASDAQ: FMRFX) on 01-20-2021 hit a 52 week high of $11.92
Jan 20,2021 - 52 WEEK HIGH: Managed Retirement 2030 Fd Cl Z6/Fidelity Income Fund (NASDAQ: FMRGX) on 01-20-2021 hit a 52 week high of $11.92
Jan 20,2021 - 52 WEEK HIGH: Simplicity RMD 2025 Fd/Fidelity Income Fund (NASDAQ: FMRHX) on 01-20-2021 hit a 52 week high of $11.94
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-2/New Economy Fund (NASDAQ: FNEEX) on 01-20-2021 hit a 52 week high of $60.55
Jan 20,2021 - 52 WEEK HIGH: Cl F-3/New Economy Fund (NASDAQ: FNEFX) on 01-20-2021 hit a 52 week high of $60.68
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-2/New World Fund Inc (NASDAQ: FNFWX) on 01-20-2021 hit a 52 week high of $90.89
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FNGLX) on 01-20-2021 hit a 52 week high of $13.82
Jan 20,2021 - 52 WEEK HIGH: Chindia ETF/First Trust Exchange Traded Fund (NYSE: FNI) on 01-20-2021 hit a 52 week high of $64.23
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-3/New Economy Fund (NASDAQ: FNNEX) on 01-20-2021 hit a 52 week high of $60.48
Jan 20,2021 - 52 WEEK HIGH: Cl F-3/New World Fund Inc (NASDAQ: FNWFX) on 01-20-2021 hit a 52 week high of $91.05
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FOCSX) on 01-20-2021 hit a 52 week high of $21.28
Jan 20,2021 - 52 WEEK HIGH: Fidelity Emerging Mkts Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FPADX) on 01-20-2021 hit a 52 week high of $13.65
Jan 20,2021 - 52 WEEK HIGH: Pacific Basin Fd/Fidelity Investment Trust (NASDAQ: FPBFX) on 01-20-2021 hit a 52 week high of $46.09
Jan 20,2021 - 52 WEEK HIGH: K6 Fd/Fidelity Puritan Trust (NASDAQ: FPKFX) on 01-20-2021 hit a 52 week high of $13.08
Jan 20,2021 - 52 WEEK HIGH: Puritan Fd Cl K/Fidelity Puritan Trust (NASDAQ: FPUKX) on 01-20-2021 hit a 52 week high of $26.46
Jan 20,2021 - 52 WEEK HIGH: Puritan Fd./Fidelity Puritan Trust (NASDAQ: FPURX) on 01-20-2021 hit a 52 week high of $26.48
Jan 20,2021 - 52 WEEK LOW: Global Total Return Fd Cl R/Templeton Income Trust (NASDAQ: FRRGX) on 01-20-2021 hit a 52 week low of $9.88
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Fd/Fidelity Charles Street Trust (NASDAQ: FSANX) on 01-20-2021 hit a 52 week high of $15.05
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd Cl C/Fidelity Advisor Series I (NASDAQ: FSCEX) on 01-20-2021 hit a 52 week high of $19.61
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Cl C/Fidelity Charles Street Trust (NASDAQ: FSCNX) on 01-20-2021 hit a 52 week high of $14.75
Jan 20,2021 - 52 WEEK HIGH: Small Cap Discovery Fd/Fidelity Commonwealth Trust (NASDAQ: FSCRX) on 01-20-2021 hit a 52 week high of $25.30
Jan 20,2021 - 52 WEEK HIGH: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 01-20-2021 hit a 52 week high of $40.32
Jan 20,2021 - 52 WEEK HIGH: Emerging Asia Fd/Fidelity Investment Trust (NASDAQ: FSEAX) on 01-20-2021 hit a 52 week high of $74.03
Jan 20,2021 - 52 WEEK HIGH: Semiconductors Ptf/Fidelity Select Portfolios (NASDAQ: FSELX) on 01-20-2021 hit a 52 week high of $17.67
Jan 20,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-20-2021 hit a 52 week high of $76.30
Jan 20,2021 - STOCK PRICE DECREASE: Feishang Anthracite Resources Ltd. (OTCBB: FSHRF) on 01-20-2021 decreased stock price > 10% from $0.15 to $0.14
Jan 20,2021 - 52 WEEK HIGH: Value Strategies Fd/Fidelity Value Strategies Fund (NASDAQ: FSLSX) on 01-20-2021 hit a 52 week high of $44.46
Jan 20,2021 - 52 WEEK HIGH: Medical Technology & Devices Ptf/Fidelity Select Portfolios (NASDAQ: FSMEX) on 01-20-2021 hit a 52 week high of $77.47
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Franklin Strategic Series (NASDAQ: FSMLX) on 01-20-2021 hit a 52 week high of $33.18
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 60% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FSNIX) on 01-20-2021 hit a 52 week high of $15.07
Jan 20,2021 - 52 WEEK HIGH: Ser Small Cap Oppty Fd/Fidelity Securities Fund (NASDAQ: FSOPX) on 01-20-2021 hit a 52 week high of $17.13
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Franklin Strategic Series (NASDAQ: FSSAX) on 01-20-2021 hit a 52 week high of $32.50
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd/Fidelity Advisor Series I (NASDAQ: FSSFX) on 01-20-2021 hit a 52 week high of $14.19
Jan 20,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl Z/Fidelity Capital Trust (NASDAQ: FSSZX) on 01-20-2021 hit a 52 week high of $32.94
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-3/American High-Income Trust (NASDAQ: FTAHX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl C/Fidelity Investment Trust (NASDAQ: FTEFX) on 01-20-2021 hit a 52 week high of $16.35
Jan 20,2021 - 52 WEEK HIGH: Advisor Total Emerging Mkts Fd Cl I/Fidelity Investment Trust (NASDAQ: FTEJX) on 01-20-2021 hit a 52 week high of $16.44
Jan 20,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FTEMX) on 01-20-2021 hit a 52 week high of $16.46
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/Templeton Global Investment Trust (NASDAQ: FTEQX) on 01-20-2021 hit a 52 week high of $14.77
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/Templeton Global Investment Trust (NASDAQ: FTESX) on 01-20-2021 hit a 52 week high of $14.33
Jan 20,2021 - 52 WEEK LOW: Global Total Return Fd Cl R6/Templeton Income Trust (NASDAQ: FTTRX) on 01-20-2021 hit a 52 week low of $9.88
Jan 20,2021 - 52 WEEK HIGH: Ultrashort Bd Fd Cl R6/Federated Hermes Total Return Series Inc (NASDAQ: FULLX) on 01-20-2021 hit a 52 week high of $9.23
Jan 20,2021 - STOCK PRICE INCREASE: Futu Holdings Ltd (NASDAQ: FUTU) on 01-20-2021 increased stock price > 10% from $69.38 to $81.07
Jan 20,2021 - 52 WEEK HIGH: Value Strategies Fd Cl C/Fidelity Advisor Series I (NASDAQ: FVCSX) on 01-20-2021 hit a 52 week high of $31.03
Jan 20,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FVGLX) on 01-20-2021 hit a 52 week high of $13.62
Jan 20,2021 - 52 WEEK HIGH: Value Strategies Fd Cl K/Fidelity Advisor Series I (NASDAQ: FVSKX) on 01-20-2021 hit a 52 week high of $44.38
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-3/Capital World Growth & Income Fund Inc (NASDAQ: FWCGX) on 01-20-2021 hit a 52 week high of $61.08
Jan 20,2021 - 52 WEEK HIGH: Cl F-3/Capital World Growth & Income Fund Inc (NASDAQ: FWGIX) on 01-20-2021 hit a 52 week high of $61.07
Jan 20,2021 - 52 WEEK HIGH: Wireless Ptf/Fidelity Select Portfolios (NASDAQ: FWRLX) on 01-20-2021 hit a 52 week high of $13.87
Jan 20,2021 - 52 WEEK HIGH: Cl 529-F-3/New World Fund Inc (NASDAQ: FWWNX) on 01-20-2021 hit a 52 week high of $90.75
Jan 20,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FXIFX) on 01-20-2021 hit a 52 week high of $19.36
Jan 20,2021 - 52 WEEK HIGH: Divid Growth Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZADX) on 01-20-2021 hit a 52 week high of $18.81
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FZAEX) on 01-20-2021 hit a 52 week high of $39.53
Jan 20,2021 - 52 WEEK HIGH: Leveraged Co Stk Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAKX) on 01-20-2021 hit a 52 week high of $53.80
Jan 20,2021 - 52 WEEK HIGH: Small Cap Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAOX) on 01-20-2021 hit a 52 week high of $32.70
Jan 20,2021 - 52 WEEK HIGH: ABC Fd./Gabelli Investor Funds Inc (NASDAQ: GABCX) on 01-20-2021 hit a 52 week high of $10.55
Jan 20,2021 - 52 WEEK HIGH: ABC Fd Advisor Cl/Gabelli Investor Funds Inc (NASDAQ: GADVX) on 01-20-2021 hit a 52 week high of $10.45
Jan 20,2021 - 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Cl P/Goldman Sachs Trust (NASDAQ: GAFPX) on 01-20-2021 hit a 52 week high of $13.15
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GAGPX) on 01-20-2021 hit a 52 week high of $12.60
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GAHPX) on 01-20-2021 hit a 52 week high of $32.62
Jan 20,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R4/JPMorgan Trust I (NASDAQ: GAOFX) on 01-20-2021 hit a 52 week high of $22.44
Jan 20,2021 - 52 WEEK HIGH: Bal Strategy Ptf Cl P/Goldman Sachs Trust (NASDAQ: GAOPX) on 01-20-2021 hit a 52 week high of $12.77
Jan 20,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R5/JPMorgan Trust I (NASDAQ: GAORX) on 01-20-2021 hit a 52 week high of $22.58
Jan 20,2021 - 52 WEEK HIGH: Global Allocation Fd Cl R3/JPMorgan Trust I (NASDAQ: GAOTX) on 01-20-2021 hit a 52 week high of $22.51
Jan 20,2021 - 52 WEEK HIGH: Global Allocation Cl R6/JPMorgan Trust I (NASDAQ: GAOZX) on 01-20-2021 hit a 52 week high of $22.56
Jan 20,2021 - 52 WEEK HIGH: Gateway Equity Call Prem Fd Cl N/Gateway Trust (The) (NASDAQ: GCPNX) on 01-20-2021 hit a 52 week high of $14.12
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl A/Goldman Sachs Trust (NASDAQ: GDEAX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl C/Goldman Sachs Trust (NASDAQ: GDECX) on 01-20-2021 hit a 52 week high of $10.18
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GDEIX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDEJX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GDEPX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R/Goldman Sachs Trust (NASDAQ: GDERX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GDESX) on 01-20-2021 hit a 52 week high of $10.19
Jan 20,2021 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GEBCX) on 01-20-2021 hit a 52 week high of $14.92
Jan 20,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GEBIX) on 01-20-2021 hit a 52 week high of $15.11
Jan 20,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Inv Shs/Goldman Sachs Trust (NASDAQ: GEBNX) on 01-20-2021 hit a 52 week high of $15.11
Jan 20,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Cl R Shs/Goldman Sachs Trust (NASDAQ: GEBRX) on 01-20-2021 hit a 52 week high of $15.02
Jan 20,2021 - 52 WEEK HIGH: ESG Emerging Mkts Equity Fd Cl R6 Shs/Goldman Sachs Trust (NASDAQ: GEBSX) on 01-20-2021 hit a 52 week high of $15.11
Jan 20,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl V/GMO Trust (NASDAQ: GEDOX) on 01-20-2021 hit a 52 week high of $28.68
Jan 20,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl III/GMO Trust (NASDAQ: GEDSX) on 01-20-2021 hit a 52 week high of $28.72
Jan 20,2021 - 52 WEEK HIGH: Emerging Domestic Opportunities Fd Cl II/GMO Trust (NASDAQ: GEDTX) on 01-20-2021 hit a 52 week high of $28.70
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/GMO Trust (NASDAQ: GEMEX) on 01-20-2021 hit a 52 week high of $37.60
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl VI/GMO Trust (NASDAQ: GEMMX) on 01-20-2021 hit a 52 week high of $37.33
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/GMO Trust (NASDAQ: GEMNX) on 01-20-2021 hit a 52 week high of $37.61
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GEMUX) on 01-20-2021 hit a 52 week high of $32.62
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl V/GMO Trust (NASDAQ: GEMVX) on 01-20-2021 hit a 52 week high of $37.34
Jan 20,2021 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GEPPX) on 01-20-2021 hit a 52 week high of $15.11
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Cl C/Goldman Sachs Trust (NASDAQ: GERCX) on 01-20-2021 hit a 52 week high of $12.55
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insight Fd Inst/Goldman Sachs Trust (NASDAQ: GERIX) on 01-20-2021 hit a 52 week high of $12.61
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GERUX) on 01-20-2021 hit a 52 week high of $12.60
Jan 20,2021 - 52 WEEK HIGH: Income Bldr Fd Cl P/Goldman Sachs Trust (NASDAQ: GGKPX) on 01-20-2021 hit a 52 week high of $26.36
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl C/Lord Abbett Securities Trust (NASDAQ: GILAX) on 01-20-2021 hit a 52 week high of $11.02
Jan 20,2021 - 52 WEEK HIGH: Global Innovators Fd Instl Shs/Guiness Atkinson Funds (NASDAQ: GINNX) on 01-20-2021 hit a 52 week high of $62.94
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GINUX) on 01-20-2021 hit a 52 week high of $55.14
Jan 20,2021 - 52 WEEK HIGH: Macro Oppts Fd Cl C/Guggenheim Funds Trust (NASDAQ: GIOCX) on 01-20-2021 hit a 52 week high of $27.53
Jan 20,2021 - 52 WEEK HIGH: Macro Oppts Fd Instl Cl/Guggenheim Funds Trust (NASDAQ: GIOIX) on 01-20-2021 hit a 52 week high of $27.58
Jan 20,2021 - 52 WEEK HIGH: Macro Opportunites Fd Cl P/Guggenheim Funds Trust (NASDAQ: GIOPX) on 01-20-2021 hit a 52 week high of $27.55
Jan 20,2021 - 52 WEEK HIGH: Macro Opptys Fd Cl R6/Guggenheim Funds Trust (NASDAQ: GIOSX) on 01-20-2021 hit a 52 week high of $27.57
Jan 20,2021 - 52 WEEK HIGH: Balanced Strategy R/Goldman Sachs Trust (NASDAQ: GIPRX) on 01-20-2021 hit a 52 week high of $12.70
Jan 20,2021 - 52 WEEK HIGH: Balanced Strategy Ptf Inv Cl/Goldman Sachs Trust (NASDAQ: GIPTX) on 01-20-2021 hit a 52 week high of $12.71
Jan 20,2021 - 52 WEEK HIGH: Balanced Strategy Ptf Cl R6/Goldman Sachs Trust (NASDAQ: GIPUX) on 01-20-2021 hit a 52 week high of $12.76
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GIRMX) on 01-20-2021 hit a 52 week high of $32.24
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GIRPX) on 01-20-2021 hit a 52 week high of $12.60
Jan 20,2021 - 52 WEEK HIGH: Income Builder Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GKIRX) on 01-20-2021 hit a 52 week high of $26.28
Jan 20,2021 - 52 WEEK HIGH: Secured Options Ptf Instl Shs/Glenmede Fund Inc (The) (NASDAQ: GLSOX) on 01-20-2021 hit a 52 week high of $13.15
Jan 20,2021 - 52 WEEK HIGH: US Equity Fd Cl VI/GMO Trust (NASDAQ: GMCQX) on 01-20-2021 hit a 52 week high of $14.05
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl II/GMO Trust (NASDAQ: GMEMX) on 01-20-2021 hit a 52 week high of $37.64
Jan 20,2021 - 52 WEEK HIGH: China Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GMEPX) on 01-20-2021 hit a 52 week high of $45.34
Jan 20,2021 - 52 WEEK HIGH: Satellite Strategies Ptf Cl P/Goldman Sachs Trust (NASDAQ: GMFPX) on 01-20-2021 hit a 52 week high of $8.65
Jan 20,2021 - 52 WEEK HIGH: Imprint Emerging Mkts Opportunities Fd Cl P/Goldman Sachs Trust (NASDAQ: GMKPX) on 01-20-2021 hit a 52 week high of $11.13
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl III/GMO Trust (NASDAQ: GMOEX) on 01-20-2021 hit a 52 week high of $37.75
Jan 20,2021 - 52 WEEK HIGH: US Equity Fd Cl III/GMO Trust (NASDAQ: GMUEX) on 01-20-2021 hit a 52 week high of $14.19
Jan 20,2021 - 52 WEEK HIGH: Global Asset Allocation Fd Cl III/GMO Trust (NASDAQ: GMWAX) on 01-20-2021 hit a 52 week high of $35.25
Jan 20,2021 - 52 WEEK HIGH: Global Asset Allocation Fd Cl R6/GMO Trust (NASDAQ: GMWRX) on 01-20-2021 hit a 52 week high of $35.25
Jan 20,2021 - STOCK PRICE INCREASE: Greencity Acquisition Corp (NASDAQ: GRCYW) on 01-20-2021 increased stock price > 10% from $0.76 to $0.84
Jan 20,2021 - 52 WEEK HIGH: Enhanced Divid Global Equity Ptf Cl R6/Goldman Sachs Trust (NASDAQ: GRGDX) on 01-20-2021 hit a 52 week high of $13.16
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GRRPX) on 01-20-2021 hit a 52 week high of $12.46
Jan 20,2021 - STOCK PRICE DECREASE: Gores Holdings V Inc (NASDAQ: GRSVW) on 01-20-2021 decreased stock price > 10% from $2.99 to $2.68
Jan 20,2021 - 52 WEEK HIGH: Mun Income Completion Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAAX) on 01-20-2021 hit a 52 week high of $10.72
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl P/Goldman Sachs Trust (NASDAQ: GSADX) on 01-20-2021 hit a 52 week high of $17.14
Jan 20,2021 - 52 WEEK HIGH: China Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAEX) on 01-20-2021 hit a 52 week high of $45.19
Jan 20,2021 - 52 WEEK HIGH: China Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAFX) on 01-20-2021 hit a 52 week high of $45.33
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAHX) on 01-20-2021 hit a 52 week high of $17.13
Jan 20,2021 - 52 WEEK HIGH: China Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSAIX) on 01-20-2021 hit a 52 week high of $45.48
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GSAJX) on 01-20-2021 hit a 52 week high of $17.14
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Goldman Sachs Trust (NASDAQ: GSANX) on 01-20-2021 hit a 52 week high of $17.06
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Goldman Sachs Trust (NASDAQ: GSBAX) on 01-20-2021 hit a 52 week high of $16.96
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSBEX) on 01-20-2021 hit a 52 week high of $17.14
Jan 20,2021 - 52 WEEK HIGH: Income Builder Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSBUX) on 01-20-2021 hit a 52 week high of $26.35
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCOX) on 01-20-2021 hit a 52 week high of $33.05
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd - Inst Cl/Goldman Sachs Trust (NASDAQ: GSIOX) on 01-20-2021 hit a 52 week high of $55.10
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GSROX) on 01-20-2021 hit a 52 week high of $43.34
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSTOX) on 01-20-2021 hit a 52 week high of $47.15
Jan 20,2021 - 52 WEEK HIGH: Imprint Emerging Mkts Opportunities Fd Cl C/Goldman Sachs Trust (NASDAQ: GSYCX) on 01-20-2021 hit a 52 week high of $10.52
Jan 20,2021 - 52 WEEK HIGH: Imprint Emerging Mkts Opportunities Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSYFX) on 01-20-2021 hit a 52 week high of $11.14
Jan 20,2021 - 52 WEEK HIGH: Imprint Emerging Mkts Opportunities Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GSYIX) on 01-20-2021 hit a 52 week high of $11.14
Jan 20,2021 - 52 WEEK HIGH: Imprint Emerging Mkts Opportunities Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSYRX) on 01-20-2021 hit a 52 week high of $11.16
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Growth Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GSZPX) on 01-20-2021 hit a 52 week high of $55.14
Jan 20,2021 - 52 WEEK HIGH: High Quality Fltg Rate Fd Cl R6/Goldman Sachs Trust (NASDAQ: GTAUX) on 01-20-2021 hit a 52 week high of $8.71
Jan 20,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: GTSFX) on 01-20-2021 hit a 52 week high of $62.79
Jan 20,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Inv Cl/AIM Growth Series Invesco Growth Series (NASDAQ: GTSIX) on 01-20-2021 hit a 52 week high of $56.02
Jan 20,2021 - 52 WEEK HIGH: Secd Options Ptf/Glenmede Fund Inc (The) (NASDAQ: GTSOX) on 01-20-2021 hit a 52 week high of $13.03
Jan 20,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R Shs/AIM Growth Series Invesco Growth Series (NASDAQ: GTSRX) on 01-20-2021 hit a 52 week high of $46.48
Jan 20,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: GTSVX) on 01-20-2021 hit a 52 week high of $62.21
Jan 20,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: GTSYX) on 01-20-2021 hit a 52 week high of $54.94
Jan 20,2021 - 52 WEEK HIGH: Women In Leadership US Equity Ptf/Glenmede Fund Inc (The) (NASDAQ: GWILX) on 01-20-2021 hit a 52 week high of $16.61
Jan 20,2021 - 52 WEEK HIGH: Focus Five Fd Cl C/Gabelli Equity Series Funds Inc. (NASDAQ: GWSCX) on 01-20-2021 hit a 52 week high of $13.33
Jan 20,2021 - 52 WEEK HIGH: Focus Five Fd Cl I/Gabelli Equity Series Funds Inc. (NASDAQ: GWSIX) on 01-20-2021 hit a 52 week high of $16.26
Jan 20,2021 - 52 WEEK HIGH: Focus Five Fd Cl AAA/Gabelli Equity Series Funds Inc. (NASDAQ: GWSVX) on 01-20-2021 hit a 52 week high of $15.67
Jan 20,2021 - 52 WEEK HIGH: Satellite Strategies Ptf Cl C/Goldman Sachs Trust (NASDAQ: GXSCX) on 01-20-2021 hit a 52 week high of $8.64
Jan 20,2021 - 52 WEEK HIGH: Satellite Strategies R/Goldman Sachs Trust (NASDAQ: GXSRX) on 01-20-2021 hit a 52 week high of $8.63
Jan 20,2021 - 52 WEEK HIGH: Satellite Strategies Ptf Cl R6/Goldman Sachs Trust (NASDAQ: GXSUX) on 01-20-2021 hit a 52 week high of $8.65
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HAFCX) on 01-20-2021 hit a 52 week high of $21.37
Jan 20,2021 - 52 WEEK HIGH: High Yield Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HAHCX) on 01-20-2021 hit a 52 week high of $7.65
Jan 20,2021 - 52 WEEK HIGH: High Yield Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HAHFX) on 01-20-2021 hit a 52 week high of $7.66
Jan 20,2021 - 52 WEEK HIGH: High Yield Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HAHSX) on 01-20-2021 hit a 52 week high of $7.69
Jan 20,2021 - 52 WEEK HIGH: High Yield Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HAHYX) on 01-20-2021 hit a 52 week high of $7.59
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Instl Cl/Harbor Fund (NASDAQ: HAIGX) on 01-20-2021 hit a 52 week high of $23.12
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Harbor Fund (NASDAQ: HASCX) on 01-20-2021 hit a 52 week high of $42.43
Jan 20,2021 - 52 WEEK HIGH: Conservative Alloc Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ: HCVCX) on 01-20-2021 hit a 52 week high of $11.64
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl C/Janus Investment Fund (NASDAQ: HEMCX) on 01-20-2021 hit a 52 week high of $12.45
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl D/Janus Investment Fund (NASDAQ: HEMDX) on 01-20-2021 hit a 52 week high of $12.89
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl I/Janus Investment Fund (NASDAQ: HEMIX) on 01-20-2021 hit a 52 week high of $12.86
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl N/Janus Investment Fund (NASDAQ: HEMRX) on 01-20-2021 hit a 52 week high of $12.89
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl S/Janus Investment Fund (NASDAQ: HEMSX) on 01-20-2021 hit a 52 week high of $13.01
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Fd Cl T/Janus Investment Fund (NASDAQ: HEMTX) on 01-20-2021 hit a 52 week high of $12.89
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HERCX) on 01-20-2021 hit a 52 week high of $10.91
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HERFX) on 01-20-2021 hit a 52 week high of $10.96
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HERIX) on 01-20-2021 hit a 52 week high of $11.03
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HERRX) on 01-20-2021 hit a 52 week high of $11.04
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HERSX) on 01-20-2021 hit a 52 week high of $11.28
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HERTX) on 01-20-2021 hit a 52 week high of $10.97
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HERVX) on 01-20-2021 hit a 52 week high of $11.02
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HERYX) on 01-20-2021 hit a 52 week high of $11.01
Jan 20,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Inv Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HFTFX) on 01-20-2021 hit a 52 week high of $17.42
Jan 20,2021 - 52 WEEK HIGH: Global Impact Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HGXYX) on 01-20-2021 hit a 52 week high of $15.88
Jan 20,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Instl Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HIFTX) on 01-20-2021 hit a 52 week high of $18.14
Jan 20,2021 - 52 WEEK HIGH: Cl F-3/American High-Income Trust (NASDAQ: HIGFX) on 01-20-2021 hit a 52 week high of $10.22
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Inv Cl/Harbor Fund (NASDAQ: HIIGX) on 01-20-2021 hit a 52 week high of $23.00
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/Harbor Fund (NASDAQ: HISVX) on 01-20-2021 hit a 52 week high of $41.28
Jan 20,2021 - 52 WEEK HIGH: FlexFee High Yield Ptf Adv Cl/AB Bond Fund (NASDAQ: HIYYX) on 01-20-2021 hit a 52 week high of $9.94
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd, Cl C/Hartford Mutual Funds Inc (NASDAQ: HNCCX) on 01-20-2021 hit a 52 week high of $17.02
Jan 20,2021 - 52 WEEK HIGH: International Growth Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HNCFX) on 01-20-2021 hit a 52 week high of $18.67
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HNCJX) on 01-20-2021 hit a 52 week high of $18.66
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HNCRX) on 01-20-2021 hit a 52 week high of $19.08
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HNCSX) on 01-20-2021 hit a 52 week high of $19.44
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HNCTX) on 01-20-2021 hit a 52 week high of $19.57
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HNCUX) on 01-20-2021 hit a 52 week high of $19.67
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HNCYX) on 01-20-2021 hit a 52 week high of $19.63
Jan 20,2021 - 52 WEEK HIGH: Focused Intl Fd Inv Cl/Harbor Fund (NASDAQ: HNFIX) on 01-20-2021 hit a 52 week high of $13.93
Jan 20,2021 - 52 WEEK HIGH: Focused Intl Fd Retirement Cl/Harbor Fund (NASDAQ: HNFRX) on 01-20-2021 hit a 52 week high of $13.97
Jan 20,2021 - 52 WEEK HIGH: Focused Intl Fd Instl Cl/Harbor Fund (NASDAQ: HNFSX) on 01-20-2021 hit a 52 week high of $13.96
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Retirement Cl/Harbor Fund (NASDAQ: HNGFX) on 01-20-2021 hit a 52 week high of $23.14
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Retirement Cl/Harbor Fund (NASDAQ: HNVRX) on 01-20-2021 hit a 52 week high of $42.44
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Cons Equities Fd Inv Cl/Harbor Fund (NASDAQ: HRENX) on 01-20-2021 hit a 52 week high of $10.81
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Cons Equities Fd Retirement Cl/Harbor Fund (NASDAQ: HRERX) on 01-20-2021 hit a 52 week high of $10.82
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Cons Equities Fd Instl Cl/Harbor Fund (NASDAQ: HRETX) on 01-20-2021 hit a 52 week high of $10.82
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Admin Cl/Harbor Fund (NASDAQ: HRIGX) on 01-20-2021 hit a 52 week high of $23.10
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Retirement Cl/Harbor Fund (NASDAQ: HRMEX) on 01-20-2021 hit a 52 week high of $12.24
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Inv Cl/Harbor Fund (NASDAQ: HRMOX) on 01-20-2021 hit a 52 week high of $12.22
Jan 20,2021 - 52 WEEK HIGH: Robeco Emerging Mkts Active Equities Fd Instl Cl/Harbor Fund (NASDAQ: HRMTX) on 01-20-2021 hit a 52 week high of $12.24
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HSMFX) on 01-20-2021 hit a 52 week high of $11.50
Jan 20,2021 - 52 WEEK HIGH: Hartford Small Cap Value Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HSMRX) on 01-20-2021 hit a 52 week high of $11.99
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HSMSX) on 01-20-2021 hit a 52 week high of $12.16
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HSMVX) on 01-20-2021 hit a 52 week high of $12.10
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Admin Cl/Harbor Fund (NASDAQ: HSVRX) on 01-20-2021 hit a 52 week high of $42.19
Jan 20,2021 - STOCK PRICE DECREASE: Horizons Holdings International Corp (OTCBB: HZHI) on 01-20-2021 decreased stock price > 10% from $0.03 to $0.02
Jan 20,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: IACFX) on 01-20-2021 hit a 52 week high of $32.26
Jan 20,2021 - 52 WEEK HIGH: Asia Focus Fd/Guiness Atkinson Funds (NASDAQ: IASMX) on 01-20-2021 hit a 52 week high of $25.48
Jan 20,2021 - DIVIDEND ANNOUNCEMENT: Tr Units/Income Financial Trust (OTCBB: ICFNF) on 01-20-2021 declared a dividend of $0.0649 per share
Jan 20,2021 - 52 WEEK HIGH: China & Hong Kong Fd/Guiness Atkinson Funds (NASDAQ: ICHKX) on 01-20-2021 hit a 52 week high of $28.44
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Markets Equity Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: IEMCX) on 01-20-2021 hit a 52 week high of $12.16
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: IEMIX) on 01-20-2021 hit a 52 week high of $12.72
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Markets Equity Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: IEMRX) on 01-20-2021 hit a 52 week high of $12.53
Jan 20,2021 - 52 WEEK HIGH: Invesco Emerging Markets Equity Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: IEMYX) on 01-20-2021 hit a 52 week high of $12.72
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: IHAYX) on 01-20-2021 hit a 52 week high of $21.71
Jan 20,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: IHCNF) on 01-20-2021 hit a 52 week high of $150.91
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Cl I/Integrity Funds (NASDAQ: IHFIX) on 01-20-2021 hit a 52 week high of $7.97
Jan 20,2021 - 52 WEEK HIGH: iShares Plc (OTCBB: IJSHF) on 01-20-2021 hit a 52 week high of $174.00
Jan 20,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Intl Cl/Professionally Managed Portfolios (NASDAQ: IMIDX) on 01-20-2021 hit a 52 week high of $29.52
Jan 20,2021 - 52 WEEK HIGH: Invesco Main Str All Cap Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: IOAPX) on 01-20-2021 hit a 52 week high of $23.70
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl B/Ivy Fund (NASDAQ: IPOBX) on 01-20-2021 hit a 52 week high of $24.27
Jan 20,2021 - 52 WEEK HIGH: Ivy Fund (NASDAQ: IPOCX) on 01-20-2021 hit a 52 week high of $25.54
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Ivy Fund (NASDAQ: IPOIX) on 01-20-2021 hit a 52 week high of $31.03
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl Y/Ivy Fund (NASDAQ: IPOYX) on 01-20-2021 hit a 52 week high of $30.62
Jan 20,2021 - 52 WEEK HIGH: Pinnacle Trendrating Innovative Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: IPTRX) on 01-20-2021 hit a 52 week high of $13.99
Jan 20,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: ISHOF) on 01-20-2021 hit a 52 week high of $81.50
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: ITTFX) on 01-20-2021 hit a 52 week high of $21.29
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: ITTIX) on 01-20-2021 hit a 52 week high of $21.30
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: ITTRX) on 01-20-2021 hit a 52 week high of $21.64
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: ITTSX) on 01-20-2021 hit a 52 week high of $21.70
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: ITTTX) on 01-20-2021 hit a 52 week high of $21.70
Jan 20,2021 - 52 WEEK HIGH: Multi-Asset Income and Growth Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: ITTVX) on 01-20-2021 hit a 52 week high of $21.70
Jan 20,2021 - 52 WEEK HIGH: Ivy Small Cap Core Fd Cl I/Ivy Fund (NASDAQ: IVVIX) on 01-20-2021 hit a 52 week high of $23.36
Jan 20,2021 - 52 WEEK HIGH: Global Innovators Fd Inv Cl/Guiness Atkinson Funds (NASDAQ: IWIRX) on 01-20-2021 hit a 52 week high of $62.55
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R/Ivy Fund (NASDAQ: IYPCX) on 01-20-2021 hit a 52 week high of $29.68
Jan 20,2021 - 52 WEEK HIGH: Ivy Small Cap Core Fd Cl B/Ivy Fund (NASDAQ: IYSBX) on 01-20-2021 hit a 52 week high of $16.39
Jan 20,2021 - 52 WEEK HIGH: Ivy Small Cap Core Fd Cl C/Ivy Fund (NASDAQ: IYSCX) on 01-20-2021 hit a 52 week high of $17.78
Jan 20,2021 - 52 WEEK HIGH: Ivy Small Cap Core Fd Cl R/Ivy Fund (NASDAQ: IYSMX) on 01-20-2021 hit a 52 week high of $21.04
Jan 20,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/Ivy Fund (NASDAQ: IYSYX) on 01-20-2021 hit a 52 week high of $22.48
Jan 20,2021 - 52 WEEK HIGH: Invesco Intl Cos Fd Cl C/AIM International Funds Inc (NASDAQ: IZICX) on 01-20-2021 hit a 52 week high of $15.51
Jan 20,2021 - 52 WEEK HIGH: Invesco Intl Cos Fd Cl R5/AIM International Funds Inc (NASDAQ: IZIFX) on 01-20-2021 hit a 52 week high of $15.88
Jan 20,2021 - 52 WEEK HIGH: Invesco Intl Cos Fd Cl R/AIM International Funds Inc (NASDAQ: IZIRX) on 01-20-2021 hit a 52 week high of $15.71
Jan 20,2021 - 52 WEEK HIGH: Invesco Intl Cos Fd Cl R6/AIM International Funds Inc (NASDAQ: IZISX) on 01-20-2021 hit a 52 week high of $15.87
Jan 20,2021 - 52 WEEK HIGH: Invesco Intl Cos Fd Cl Y/AIM International Funds Inc (NASDAQ: IZIYX) on 01-20-2021 hit a 52 week high of $15.88
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2060 Fds Cl R3/JPMorgan Trust I (NASDAQ: JAKPX) on 01-20-2021 hit a 52 week high of $21.73
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2060 Fds Cl R4/JPMorgan Trust I (NASDAQ: JAKQX) on 01-20-2021 hit a 52 week high of $21.77
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2060 Fds Cl R6/JPMorgan Trust I (NASDAQ: JAKYX) on 01-20-2021 hit a 52 week high of $21.81
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2060 Fds Cl R2/JPMorgan Trust I (NASDAQ: JAKZX) on 01-20-2021 hit a 52 week high of $21.68
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Triton Fd Cl D/Janus Investment Fund (NASDAQ: JANIX) on 01-20-2021 hit a 52 week high of $39.82
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl D/Janus Investment Fund (NASDAQ: JANVX) on 01-20-2021 hit a 52 week high of $107.13
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl C/Janus Investment Fund (NASDAQ: JAQCX) on 01-20-2021 hit a 52 week high of $14.69
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl D/Janus Investment Fund (NASDAQ: JAQDX) on 01-20-2021 hit a 52 week high of $15.19
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl I/Janus Investment Fund (NASDAQ: JAQIX) on 01-20-2021 hit a 52 week high of $15.21
Jan 20,2021 - 52 WEEK HIGH: Henderson Asia Equity Fd Cl N/Janus Investment Fund (NASDAQ: JAQNX) on 01-20-2021 hit a 52 week high of $15.18
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl S/Janus Investment Fund (NASDAQ: JAQSX) on 01-20-2021 hit a 52 week high of $15.01
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Asia Equity Fd Cl T/Janus Investment Fund (NASDAQ: JAQTX) on 01-20-2021 hit a 52 week high of $15.02
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl T/Janus Investment Fund (NASDAQ: JAVTX) on 01-20-2021 hit a 52 week high of $105.25
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2025 Fd Cl R5 Shs/JPMorgan Trust I (NASDAQ: JBBSX) on 01-20-2021 hit a 52 week high of $23.56
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2025 Fd Cl R2 Shs/JPMorgan Trust I (NASDAQ: JBRSX) on 01-20-2021 hit a 52 week high of $23.52
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Blend 2025 Fd Cl I/JPMorgan Trust I (NASDAQ: JBSSX) on 01-20-2021 hit a 52 week high of $23.54
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2025 Fd Cl R6 Shs/JPMorgan Trust I (NASDAQ: JBYSX) on 01-20-2021 hit a 52 week high of $23.56
Jan 20,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl I/John Hancock Investment Trust (NASDAQ: JCCIX) on 01-20-2021 hit a 52 week high of $16.86
Jan 20,2021 - 52 WEEK HIGH: Small Cap Blend Fd Cl I/JPMorgan Trust I (NASDAQ: JDSCX) on 01-20-2021 hit a 52 week high of $32.98
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/JPMorgan Trust I (NASDAQ: JEMCX) on 01-20-2021 hit a 52 week high of $43.96
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/John Hancock Investment Trust (NASDAQ: JEMGX) on 01-20-2021 hit a 52 week high of $15.86
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R2/John Hancock Investment Trust (NASDAQ: JEMKX) on 01-20-2021 hit a 52 week high of $15.84
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/John Hancock Investment Trust (NASDAQ: JEMMX) on 01-20-2021 hit a 52 week high of $15.86
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R4/John Hancock Investment Trust (NASDAQ: JEMNX) on 01-20-2021 hit a 52 week high of $15.85
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R5/JPMorgan Trust I (NASDAQ: JEMOX) on 01-20-2021 hit a 52 week high of $46.93
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl A/John Hancock Investment Trust (NASDAQ: JEMQX) on 01-20-2021 hit a 52 week high of $15.85
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl I/JPMorgan Trust I (NASDAQ: JEMSX) on 01-20-2021 hit a 52 week high of $46.65
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/JPMorgan Trust I (NASDAQ: JEMWX) on 01-20-2021 hit a 52 week high of $46.97
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/John Hancock Investment Trust (NASDAQ: JEMZX) on 01-20-2021 hit a 52 week high of $15.51
Jan 20,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JETIX) on 01-20-2021 hit a 52 week high of $16.40
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement 2055 Fd Cl C/JPMorgan Trust I (NASDAQ: JFFCX) on 01-20-2021 hit a 52 week high of $27.13
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2055 Fd Cl R5/JPMorgan Trust I (NASDAQ: JFFIX) on 01-20-2021 hit a 52 week high of $27.49
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2055 Fd Cl R3/JPMorgan Trust I (NASDAQ: JFFPX) on 01-20-2021 hit a 52 week high of $27.30
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2055 Fd Cl R4/JPMorgan Trust I (NASDAQ: JFFQX) on 01-20-2021 hit a 52 week high of $27.41
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement 2055/JPMorgan Trust I (NASDAQ: JFFRX) on 01-20-2021 hit a 52 week high of $27.30
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2055 Fd Cl I/JPMorgan Trust I (NASDAQ: JFFSX) on 01-20-2021 hit a 52 week high of $27.46
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R4/JPMorgan Trust I (NASDAQ: JGLYX) on 01-20-2021 hit a 52 week high of $27.73
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Triton Fd Cl S/Janus Investment Fund (NASDAQ: JGMIX) on 01-20-2021 hit a 52 week high of $38.02
Jan 20,2021 - 52 WEEK HIGH: Janus Triton Fd Cl N/Janus Investment Fund (NASDAQ: JGMNX) on 01-20-2021 hit a 52 week high of $40.43
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Triton Fd Cl R/Janus Investment Fund (NASDAQ: JGMRX) on 01-20-2021 hit a 52 week high of $36.90
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R3/JPMorgan Trust I (NASDAQ: JGRQX) on 01-20-2021 hit a 52 week high of $27.46
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/JPMorgan Trust I (NASDAQ: JGSMX) on 01-20-2021 hit a 52 week high of $33.11
Jan 20,2021 - 52 WEEK HIGH: Hedged Equity Fd Cl I/JPMorgan Trust I (NASDAQ: JHEQX) on 01-20-2021 hit a 52 week high of $24.22
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl C/John Hancock Investment Trust (NASDAQ: JHLVX) on 01-20-2021 hit a 52 week high of $53.07
Jan 20,2021 - 52 WEEK HIGH: Hedgd Equity Fd Cl C/JPMorgan Trust I (NASDAQ: JHQCX) on 01-20-2021 hit a 52 week high of $23.98
Jan 20,2021 - 52 WEEK HIGH: US Equity Fds Cl R5/JPMorgan Trust I (NASDAQ: JHQPX) on 01-20-2021 hit a 52 week high of $24.26
Jan 20,2021 - 52 WEEK HIGH: US Equity Fds Cl R6/JPMorgan Trust I (NASDAQ: JHQRX) on 01-20-2021 hit a 52 week high of $24.27
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R2/JPMorgan Trust I (NASDAQ: JHUJX) on 01-20-2021 hit a 52 week high of $45.04
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R4/JPMorgan Trust I (NASDAQ: JHUKX) on 01-20-2021 hit a 52 week high of $46.50
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R3/JPMorgan Trust I (NASDAQ: JHURX) on 01-20-2021 hit a 52 week high of $45.31
Jan 20,2021 - 52 WEEK HIGH: US Sustainable Leaders Fd Cl C/JPMorgan Trust I (NASDAQ: JICCX) on 01-20-2021 hit a 52 week high of $51.07
Jan 20,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JIEIX) on 01-20-2021 hit a 52 week high of $32.76
Jan 20,2021 - 52 WEEK HIGH: Sustainable Leaders Fd Cl R6/JPMorgan Trust I (NASDAQ: JIIGX) on 01-20-2021 hit a 52 week high of $52.49
Jan 20,2021 - 52 WEEK HIGH: US Sustainable Leaders Fd Cl I/JPMorgan Trust I (NASDAQ: JIISX) on 01-20-2021 hit a 52 week high of $52.51
Jan 20,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl C/John Hancock Investment Trust (NASDAQ: JIJCX) on 01-20-2021 hit a 52 week high of $14.90
Jan 20,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl I/John Hancock Investment Trust (NASDAQ: JIJIX) on 01-20-2021 hit a 52 week high of $15.14
Jan 20,2021 - 52 WEEK HIGH: Intl Dynamic Growth Fd Cl R6/John Hancock Investment Trust (NASDAQ: JIJRX) on 01-20-2021 hit a 52 week high of $15.16
Jan 20,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl C/JPMorgan Trust I (NASDAQ: JIMCX) on 01-20-2021 hit a 52 week high of $10.72
Jan 20,2021 - 52 WEEK HIGH: Inflation Managed Bd Fd Cl R6/JPMorgan Trust I (NASDAQ: JIMMX) on 01-20-2021 hit a 52 week high of $10.80
Jan 20,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl R5/JPMorgan Trust I (NASDAQ: JIMRX) on 01-20-2021 hit a 52 week high of $10.83
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R4/John Hancock Investment Trust (NASDAQ: JLCFX) on 01-20-2021 hit a 52 week high of $63.87
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl NAV/John Hancock Investment Trust (NASDAQ: JLCNX) on 01-20-2021 hit a 52 week high of $64.34
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R5/John Hancock Investment Trust (NASDAQ: JLCVX) on 01-20-2021 hit a 52 week high of $64.35
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R6/John Hancock Investment Trust (NASDAQ: JLCWX) on 01-20-2021 hit a 52 week high of $64.37
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl R2/John Hancock Investment Trust (NASDAQ: JLCYX) on 01-20-2021 hit a 52 week high of $63.99
Jan 20,2021 - 52 WEEK HIGH: Fundamental Large Cap Core Fd Cl I/John Hancock Investment Trust (NASDAQ: JLVIX) on 01-20-2021 hit a 52 week high of $64.20
Jan 20,2021 - 52 WEEK HIGH: Income Builder Fd Cl C/JPMorgan Trust I (NASDAQ: JNBCX) on 01-20-2021 hit a 52 week high of $11.20
Jan 20,2021 - 52 WEEK HIGH: Income Builder Fd Cl I/JPMorgan Trust I (NASDAQ: JNBSX) on 01-20-2021 hit a 52 week high of $11.26
Jan 20,2021 - 52 WEEK HIGH: Income Builder Cl R6/JPMorgan Trust I (NASDAQ: JNBZX) on 01-20-2021 hit a 52 week high of $11.26
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2040 Fd Cl R5 Shs/JPMorgan Trust I (NASDAQ: JOBBX) on 01-20-2021 hit a 52 week high of $28.16
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl C/Janus Investment Fund (NASDAQ: JOLCX) on 01-20-2021 hit a 52 week high of $12.05
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl D/Janus Investment Fund (NASDAQ: JOLDX) on 01-20-2021 hit a 52 week high of $12.00
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl I/Janus Investment Fund (NASDAQ: JOLIX) on 01-20-2021 hit a 52 week high of $12.01
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl S/Janus Investment Fund (NASDAQ: JOLSX) on 01-20-2021 hit a 52 week high of $12.01
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl T/Janus Investment Fund (NASDAQ: JOLTX) on 01-20-2021 hit a 52 week high of $11.99
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Emerging Mkts Managed Volatility Fd Cl N/Janus Investment Fund (NASDAQ: JONLX) on 01-20-2021 hit a 52 week high of $11.86
Jan 20,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R6/John Hancock Investment Trust (NASDAQ: JORSX) on 01-20-2021 hit a 52 week high of $16.89
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2035 Fd Cl R5 Shs/JPMorgan Trust I (NASDAQ: JPBRX) on 01-20-2021 hit a 52 week high of $27.19
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2035 Fd Cl R2 Shs/JPMorgan Trust I (NASDAQ: JPRRX) on 01-20-2021 hit a 52 week high of $27.17
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Blend 2035 Fd Cl I/JPMorgan Trust I (NASDAQ: JPSRX) on 01-20-2021 hit a 52 week high of $27.17
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl C/Janus Investment Fund (NASDAQ: JPVCX) on 01-20-2021 hit a 52 week high of $12.14
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl D/Janus Investment Fund (NASDAQ: JPVDX) on 01-20-2021 hit a 52 week high of $12.27
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl I/Janus Investment Fund (NASDAQ: JPVIX) on 01-20-2021 hit a 52 week high of $12.28
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl N/Janus Investment Fund (NASDAQ: JPVNX) on 01-20-2021 hit a 52 week high of $12.28
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl S/Janus Investment Fund (NASDAQ: JPVSX) on 01-20-2021 hit a 52 week high of $12.27
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Value Plus Income Fd Cl T/Janus Investment Fund (NASDAQ: JPVTX) on 01-20-2021 hit a 52 week high of $12.27
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2035 Fd Cl R6 Shs/JPMorgan Trust I (NASDAQ: JPYRX) on 01-20-2021 hit a 52 week high of $27.20
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2030 Fd Cl R5 Shs/JPMorgan Trust I (NASDAQ: JRBBX) on 01-20-2021 hit a 52 week high of $25.37
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Blend 2030 Fd Cl I/JPMorgan Trust I (NASDAQ: JRBEX) on 01-20-2021 hit a 52 week high of $25.38
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2030 Fd Cl R2 Shs/JPMorgan Trust I (NASDAQ: JRBRX) on 01-20-2021 hit a 52 week high of $25.43
Jan 20,2021 - 52 WEEK HIGH: Inflation Managed Bd Fd Cl I/JPMorgan Trust I (NASDAQ: JRBSX) on 01-20-2021 hit a 52 week high of $10.78
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement Blend 2030 Fd Cl R6 Shs/JPMorgan Trust I (NASDAQ: JRBYX) on 01-20-2021 hit a 52 week high of $25.39
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2045 Fd Cl C/JPMorgan Trust I (NASDAQ: JSACX) on 01-20-2021 hit a 52 week high of $23.26
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2045 Fd Cl R5/JPMorgan Trust I (NASDAQ: JSAIX) on 01-20-2021 hit a 52 week high of $23.72
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2045 Fd Cl R3/JPMorgan Trust I (NASDAQ: JSAPX) on 01-20-2021 hit a 52 week high of $23.49
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2045 Fd Cl R4/JPMorgan Trust I (NASDAQ: JSAQX) on 01-20-2021 hit a 52 week high of $23.63
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2045 Fd Cl I/JPMorgan Trust I (NASDAQ: JSASX) on 01-20-2021 hit a 52 week high of $23.70
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement 2045 Cl R2/JPMorgan Trust I (NASDAQ: JSAZX) on 01-20-2021 hit a 52 week high of $23.46
Jan 20,2021 - 52 WEEK HIGH: Small Cap Blend Fd Cl R6/JPMorgan Trust I (NASDAQ: JSCHX) on 01-20-2021 hit a 52 week high of $33.08
Jan 20,2021 - 52 WEEK HIGH: US Small Company Fd Cl I/JPMorgan Trust I (NASDAQ: JSCSX) on 01-20-2021 hit a 52 week high of $22.18
Jan 20,2021 - 52 WEEK HIGH: US Small Co Fd Cl R2/JPMorgan Trust I (NASDAQ: JSCZX) on 01-20-2021 hit a 52 week high of $21.05
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2030 Fd Cl C/JPMorgan Trust I (NASDAQ: JSMCX) on 01-20-2021 hit a 52 week high of $20.71
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2030 Fd Cl R5/JPMorgan Trust I (NASDAQ: JSMIX) on 01-20-2021 hit a 52 week high of $21.10
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2030 Fd Cl R3/JPMorgan Trust I (NASDAQ: JSMNX) on 01-20-2021 hit a 52 week high of $20.87
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2030 Fd Cl R4/JPMorgan Trust I (NASDAQ: JSMQX) on 01-20-2021 hit a 52 week high of $20.98
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2030 Fd Cl I/JPMorgan Trust I (NASDAQ: JSMSX) on 01-20-2021 hit a 52 week high of $21.03
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement 2030 Cl R2/JPMorgan Trust I (NASDAQ: JSMZX) on 01-20-2021 hit a 52 week high of $20.86
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2050 Fd Cl C/JPMorgan Trust I (NASDAQ: JTSCX) on 01-20-2021 hit a 52 week high of $23.35
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2050 Fd Cl R5/JPMorgan Trust I (NASDAQ: JTSIX) on 01-20-2021 hit a 52 week high of $23.87
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2050 Fd Cl R3/JPMorgan Trust I (NASDAQ: JTSPX) on 01-20-2021 hit a 52 week high of $23.62
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement Fds 2050 Fd Cl R4/JPMorgan Trust I (NASDAQ: JTSQX) on 01-20-2021 hit a 52 week high of $23.77
Jan 20,2021 - 52 WEEK HIGH: SmartRetirement 2050 Fd Cl I/JPMorgan Trust I (NASDAQ: JTSSX) on 01-20-2021 hit a 52 week high of $23.82
Jan 20,2021 - 52 WEEK HIGH: Smart Retirement 2050 Cl R2/JPMorgan Trust I (NASDAQ: JTSZX) on 01-20-2021 hit a 52 week high of $23.57
Jan 20,2021 - 52 WEEK HIGH: U S Small Co Fd Cl C/JPMorgan Trust I (NASDAQ: JTUCX) on 01-20-2021 hit a 52 week high of $20.26
Jan 20,2021 - 52 WEEK HIGH: US Small Co Fd Cl R6/JPMorgan Trust I (NASDAQ: JUSMX) on 01-20-2021 hit a 52 week high of $22.16
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R3/JPMorgan Trust I (NASDAQ: JUSPX) on 01-20-2021 hit a 52 week high of $21.43
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R4/JPMorgan Trust I (NASDAQ: JUSQX) on 01-20-2021 hit a 52 week high of $22.04
Jan 20,2021 - 52 WEEK HIGH: U S Small Co Fd Cl L/JPMorgan Trust I (NASDAQ: JUSSX) on 01-20-2021 hit a 52 week high of $22.15
Jan 20,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R5/JPMorgan Trust I (NASDAQ: JUSYX) on 01-20-2021 hit a 52 week high of $22.09
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl C/Janus Investment Fund (NASDAQ: JVTCX) on 01-20-2021 hit a 52 week high of $93.03
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl I/Janus Investment Fund (NASDAQ: JVTIX) on 01-20-2021 hit a 52 week high of $107.78
Jan 20,2021 - 52 WEEK HIGH: Janus Venture Fd Cl N/Janus Investment Fund (NASDAQ: JVTNX) on 01-20-2021 hit a 52 week high of $108.77
Jan 20,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl S/Janus Investment Fund (NASDAQ: JVTSX) on 01-20-2021 hit a 52 week high of $101.68
Jan 20,2021 - 52 WEEK HIGH: Medical Fd Advisor Cl C/Kinetics Mutual Funds Inc (NASDAQ: KRXCX) on 01-20-2021 hit a 52 week high of $28.67
Jan 20,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADCX) on 01-20-2021 hit a 52 week high of $17.49
Jan 20,2021 - 52 WEEK HIGH: Cl F/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADFX) on 01-20-2021 hit a 52 week high of $36.08
Jan 20,2021 - 52 WEEK HIGH: Cl P/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADPX) on 01-20-2021 hit a 52 week high of $31.60
Jan 20,2021 - 52 WEEK HIGH: Cl R2/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADQX) on 01-20-2021 hit a 52 week high of $30.62
Jan 20,2021 - 52 WEEK HIGH: Cl R3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADRX) on 01-20-2021 hit a 52 week high of $31.68
Jan 20,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R4/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADSX) on 01-20-2021 hit a 52 week high of $33.67
Jan 20,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R5/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADTX) on 01-20-2021 hit a 52 week high of $42.96
Jan 20,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R6/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADVX) on 01-20-2021 hit a 52 week high of $43.35
Jan 20,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADYX) on 01-20-2021 hit a 52 week high of $42.96
Jan 20,2021 - 52 WEEK HIGH: USA Fd Cl C/Columbia Acorn Trust (NASDAQ: LAUCX) on 01-20-2021 hit a 52 week high of $19.83
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LAVFX) on 01-20-2021 hit a 52 week high of $12.40
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl P/Lord Abbett Securities Trust (NASDAQ: LAVPX) on 01-20-2021 hit a 52 week high of $12.30
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LAVQX) on 01-20-2021 hit a 52 week high of $12.27
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LAVRX) on 01-20-2021 hit a 52 week high of $12.32
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LAVSX) on 01-20-2021 hit a 52 week high of $12.50
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LAVTX) on 01-20-2021 hit a 52 week high of $12.66
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LAVVX) on 01-20-2021 hit a 52 week high of $12.73
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LAVYX) on 01-20-2021 hit a 52 week high of $12.65
Jan 20,2021 - 52 WEEK HIGH: Cl F/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBDFX) on 01-20-2021 hit a 52 week high of $8.46
Jan 20,2021 - 52 WEEK HIGH: Limited Mat Bd Fd Cl A/Thrivent Mutual Funds (NASDAQ: LBLAX) on 01-20-2021 hit a 52 week high of $12.76
Jan 20,2021 - 52 WEEK HIGH: Fd Cl F/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNOX) on 01-20-2021 hit a 52 week high of $8.43
Jan 20,2021 - 52 WEEK HIGH: Cl P/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNPX) on 01-20-2021 hit a 52 week high of $8.67
Jan 20,2021 - 52 WEEK HIGH: Cl R2/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNQX) on 01-20-2021 hit a 52 week high of $8.47
Jan 20,2021 - 52 WEEK HIGH: Cl R3/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNRX) on 01-20-2021 hit a 52 week high of $8.46
Jan 20,2021 - 52 WEEK HIGH: Bd Deb Fd Cl R4/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNSX) on 01-20-2021 hit a 52 week high of $8.48
Jan 20,2021 - 52 WEEK HIGH: Bd Deb Fd Cl R5/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNTX) on 01-20-2021 hit a 52 week high of $8.44
Jan 20,2021 - 52 WEEK HIGH: Bd Deb Fd Cl R6/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNVX) on 01-20-2021 hit a 52 week high of $8.43
Jan 20,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: LBNYX) on 01-20-2021 hit a 52 week high of $8.43
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Retail Cl/Loomis Sayles Funds II (NASDAQ: LCGRX) on 01-20-2021 hit a 52 week high of $33.44
Jan 20,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LCMGX) on 01-20-2021 hit a 52 week high of $24.57
Jan 20,2021 - 52 WEEK HIGH: Fundamental Equity Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LDFOX) on 01-20-2021 hit a 52 week high of $12.73
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index 2025 Fd Instl Cl/BlackRock Funds III (NASDAQ: LEBIX) on 01-20-2021 hit a 52 week high of $10.80
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index 2025 Fd Cl K/BlackRock Funds III (NASDAQ: LEBKX) on 01-20-2021 hit a 52 week high of $10.80
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index 2025 Fd Inv A/BlackRock Funds III (NASDAQ: LELAX) on 01-20-2021 hit a 52 week high of $10.79
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index Retirement Fd Inv A/BlackRock Funds III (NASDAQ: LERAX) on 01-20-2021 hit a 52 week high of $10.59
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index Retirement Fd Instl Cl/BlackRock Funds III (NASDAQ: LERIX) on 01-20-2021 hit a 52 week high of $10.59
Jan 20,2021 - 52 WEEK HIGH: LifePath ESG Index Retirement Fd Cl K/BlackRock Funds III (NASDAQ: LERKX) on 01-20-2021 hit a 52 week high of $10.59
Jan 20,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFMGX) on 01-20-2021 hit a 52 week high of $24.67
Jan 20,2021 - 52 WEEK HIGH: Focused Small Cap Value Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFSFX) on 01-20-2021 hit a 52 week high of $29.19
Jan 20,2021 - 52 WEEK HIGH: Focused Small Cap Value Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LFVCX) on 01-20-2021 hit a 52 week high of $28.82
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LHCCX) on 01-20-2021 hit a 52 week high of $20.84
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LHCFX) on 01-20-2021 hit a 52 week high of $21.18
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LHCIX) on 01-20-2021 hit a 52 week high of $21.17
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LHCOX) on 01-20-2021 hit a 52 week high of $21.16
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LHCQX) on 01-20-2021 hit a 52 week high of $21.01
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LHCSX) on 01-20-2021 hit a 52 week high of $21.10
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LHCTX) on 01-20-2021 hit a 52 week high of $21.17
Jan 20,2021 - 52 WEEK HIGH: Health Care Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LHCVX) on 01-20-2021 hit a 52 week high of $21.17
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Index 2025 Fd Instl Cl/BlackRock Funds III (NASDAQ: LIBIX) on 01-20-2021 hit a 52 week high of $15.81
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Index 2025 Fd Cl K/BlackRock Funds III (NASDAQ: LIBKX) on 01-20-2021 hit a 52 week high of $15.82
Jan 20,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFKX) on 01-20-2021 hit a 52 week high of $11.81
Jan 20,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFOX) on 01-20-2021 hit a 52 week high of $11.81
Jan 20,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFTX) on 01-20-2021 hit a 52 week high of $11.80
Jan 20,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFVX) on 01-20-2021 hit a 52 week high of $11.81
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl C/Loomis Sayles Funds II (NASDAQ: LIGCX) on 01-20-2021 hit a 52 week high of $10.54
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LIGNX) on 01-20-2021 hit a 52 week high of $10.55
Jan 20,2021 - 52 WEEK HIGH: Intl Growth Fd Cl Y/Loomis Sayles Funds II (NASDAQ: LIGYX) on 01-20-2021 hit a 52 week high of $10.55
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Index 2025 Fd Inv Cl A/BlackRock Funds III (NASDAQ: LILAX) on 01-20-2021 hit a 52 week high of $15.79
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Index 2030 Fd Invs Cl A/BlackRock Funds III (NASDAQ: LINAX) on 01-20-2021 hit a 52 week high of $16.53
Jan 20,2021 - 52 WEEK HIGH: Issachar Fd Cl N/Northern Lights Fund Trust III (NASDAQ: LIONX) on 01-20-2021 hit a 52 week high of $13.66
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl C/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCCX) on 01-20-2021 hit a 52 week high of $28.25
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl F/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCFX) on 01-20-2021 hit a 52 week high of $30.25
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stk Fd Cl R6/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCHX) on 01-20-2021 hit a 52 week high of $30.41
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl P/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCPX) on 01-20-2021 hit a 52 week high of $29.52
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl R2/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCQX) on 01-20-2021 hit a 52 week high of $30.05
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl R3/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCRX) on 01-20-2021 hit a 52 week high of $30.22
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stk Fd Cl R4/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCSX) on 01-20-2021 hit a 52 week high of $30.41
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stk Fd Cl R5/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCTX) on 01-20-2021 hit a 52 week high of $30.24
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stock Fd Cl I/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LMCYX) on 01-20-2021 hit a 52 week high of $30.25
Jan 20,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl Y/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: LMTYX) on 01-20-2021 hit a 52 week high of $10.83
Jan 20,2021 - 52 WEEK HIGH: Focused Small Cap Value Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LMVOX) on 01-20-2021 hit a 52 week high of $29.21
Jan 20,2021 - 52 WEEK HIGH: Focused Small Cap Value Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LMVVX) on 01-20-2021 hit a 52 week high of $29.18
Jan 20,2021 - 52 WEEK HIGH: Focused Small Cap Value Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LMVWX) on 01-20-2021 hit a 52 week high of $29.22
Jan 20,2021 - 52 WEEK HIGH: Fd Cl 3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LOGWX) on 01-20-2021 hit a 52 week high of $43.35
Jan 20,2021 - 52 WEEK HIGH: Mid Cap Stk Fd Cl F3/Lord Abbett Mid-Cap Stock Fund (NASDAQ: LOVLX) on 01-20-2021 hit a 52 week high of $30.42
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Dynamic 2025 Fd Instl Cl/BlackRock Funds III (NASDAQ: LPBIX) on 01-20-2021 hit a 52 week high of $14.90
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Dynamic 2025 Fd Cl K/BlackRock Funds III (NASDAQ: LPBKX) on 01-20-2021 hit a 52 week high of $14.74
Jan 20,2021 - 52 WEEK HIGH: BlackRock LifePath Dynamic 2025 Fd Cl R/BlackRock Funds III (NASDAQ: LPBRX) on 01-20-2021 hit a 52 week high of $14.73
Jan 20,2021 - 52 WEEK HIGH: High Income Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSHNX) on 01-20-2021 hit a 52 week high of $4.37
Jan 20,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSMIX) on 01-20-2021 hit a 52 week high of $14.68
Jan 20,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSMNX) on 01-20-2021 hit a 52 week high of $14.69
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSSIX) on 01-20-2021 hit a 52 week high of $37.24
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSSNX) on 01-20-2021 hit a 52 week high of $37.66
Jan 20,2021 - 52 WEEK HIGH: Value Opptys Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LVOCX) on 01-20-2021 hit a 52 week high of $17.19
Jan 20,2021 - 52 WEEK HIGH: Value Opptys Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LVOFX) on 01-20-2021 hit a 52 week high of $20.87
Jan 20,2021 - 52 WEEK HIGH: Value Opportunities Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LVOOX) on 01-20-2021 hit a 52 week high of $21.52
Jan 20,2021 - 52 WEEK HIGH: Value Opptys Fd Cl P/Lord Abbett Securities Trust (NASDAQ: LVOPX) on 01-20-2021 hit a 52 week high of $19.83
Jan 20,2021 - 52 WEEK HIGH: Value Opptys Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LVOQX) on 01-20-2021 hit a 52 week high of $19.24
Jan 20,2021 - 52 WEEK HIGH: Value Opptys Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LVORX) on 01-20-2021 hit a 52 week high of $19.55
Jan 20,2021 - 52 WEEK HIGH: Value Opportunities Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LVOSX) on 01-20-2021 hit a 52 week high of $20.30
Jan 20,2021 - 52 WEEK HIGH: Value Opportunities Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LVOTX) on 01-20-2021 hit a 52 week high of $21.38
Jan 20,2021 - 52 WEEK HIGH: Value Opportunities Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LVOVX) on 01-20-2021 hit a 52 week high of $21.51
Jan 20,2021 - 52 WEEK HIGH: Value Opportunities Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LVOYX) on 01-20-2021 hit a 52 week high of $21.36
Jan 20,2021 - 52 WEEK HIGH: MAI Managed Volatility Fd Instl Cl/Forum Funds (NASDAQ: MAIPX) on 01-20-2021 hit a 52 week high of $12.77
Jan 20,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKCX) on 01-20-2021 hit a 52 week high of $14.71
Jan 20,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKIX) on 01-20-2021 hit a 52 week high of $14.83
Jan 20,2021 - 52 WEEK HIGH: China Quality Growth Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MAKSX) on 01-20-2021 hit a 52 week high of $14.84
Jan 20,2021 - 52 WEEK HIGH: MacKay Unconstrained Bd Fd Cl B/Mainstay Funds (NASDAQ: MASBX) on 01-20-2021 hit a 52 week high of $9.06
Jan 20,2021 - 52 WEEK HIGH: Pioneer Municipal High Income Advantage Trust (NYSE: MAV) on 01-20-2021 hit a 52 week high of $11.76
Jan 20,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDOBX) on 01-20-2021 hit a 52 week high of $14.98
Jan 20,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDODX) on 01-20-2021 hit a 52 week high of $15.14
Jan 20,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MDOEX) on 01-20-2021 hit a 52 week high of $15.14
Jan 20,2021 - 52 WEEK LOW: Short Term Govt Fd Cl A/Integrity Funds (NASDAQ: MDSAX) on 01-20-2021 hit a 52 week low of $9.03
Jan 20,2021 - 52 WEEK HIGH: Med Fd/Kinetics Mutual Funds Inc (NASDAQ: MEDRX) on 01-20-2021 hit a 52 week high of $31.04
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkt Leaders Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MELIX) on 01-20-2021 hit a 52 week high of $20.69
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Leaders Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MELSX) on 01-20-2021 hit a 52 week high of $20.72
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl B/MFS Series Trust X (NASDAQ: MEMBX) on 01-20-2021 hit a 52 week high of $37.71
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/MFS Series Trust X (NASDAQ: MEMCX) on 01-20-2021 hit a 52 week high of $36.79
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl R2/MFS Series Trust X (NASDAQ: MEMFX) on 01-20-2021 hit a 52 week high of $37.48
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl R3/MFS Series Trust X (NASDAQ: MEMGX) on 01-20-2021 hit a 52 week high of $40.92
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl R4/MFS Series Trust X (NASDAQ: MEMHX) on 01-20-2021 hit a 52 week high of $40.96
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/MFS Series Trust X (NASDAQ: MEMIX) on 01-20-2021 hit a 52 week high of $43.33
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/MFS Series Trust X (NASDAQ: MEMJX) on 01-20-2021 hit a 52 week high of $43.34
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl M/BNY Mellon Funds Trust (NASDAQ: MEMKX) on 01-20-2021 hit a 52 week high of $13.99
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Leaders Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MEMLX) on 01-20-2021 hit a 52 week high of $19.55
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Equity Fd Cl R1/MFS Series Trust X (NASDAQ: MEMRX) on 01-20-2021 hit a 52 week high of $36.28
Jan 20,2021 - 52 WEEK HIGH: Contrarian Fd Cl C/Meridian Fund Inc (NASDAQ: MFCCX) on 01-20-2021 hit a 52 week high of $42.32
Jan 20,2021 - 52 WEEK HIGH: Contrarian Fd Inv Cl Shs/Meridian Fund Inc (NASDAQ: MFCIX) on 01-20-2021 hit a 52 week high of $44.26
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MGEMX) on 01-20-2021 hit a 52 week high of $28.80
Jan 20,2021 - 52 WEEK HIGH: Mackay High Yield Corp Bd Fd Simple Cl/Mainstay Funds (NASDAQ: MHHSX) on 01-20-2021 hit a 52 week high of $5.70
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Fd Inv Cl/BNY Mellon Funds Trust (NASDAQ: MIEGX) on 01-20-2021 hit a 52 week high of $14.38
Jan 20,2021 - 52 WEEK HIGH: Institutional Oppty Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIOIX) on 01-20-2021 hit a 52 week high of $42.33
Jan 20,2021 - 52 WEEK HIGH: Intl Oppty Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MIOLX) on 01-20-2021 hit a 52 week high of $39.60
Jan 20,2021 - 52 WEEK HIGH: Small Cap Multi-Strategy Inv Shs/BNY Mellon Funds Trust (NASDAQ: MISCX) on 01-20-2021 hit a 52 week high of $23.82
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl Shs/Meridian Fund Inc (NASDAQ: MISGX) on 01-20-2021 hit a 52 week high of $21.20
Jan 20,2021 - 52 WEEK HIGH: Global Concentrated Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLNCX) on 01-20-2021 hit a 52 week high of $17.23
Jan 20,2021 - 52 WEEK HIGH: Global Concentrated Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLNIX) on 01-20-2021 hit a 52 week high of $17.72
Jan 20,2021 - 52 WEEK HIGH: Global Concentrated Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLNSX) on 01-20-2021 hit a 52 week high of $17.74
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MMMPX) on 01-20-2021 hit a 52 week high of $28.80
Jan 20,2021 - 52 WEEK HIGH: New Discovery Fd Cl I/MFS Series Trust I (NASDAQ: MNDIX) on 01-20-2021 hit a 52 week high of $44.75
Jan 20,2021 - 52 WEEK HIGH: New Discovery Fd Cl R2/MFS Series Trust I (NASDAQ: MNDRX) on 01-20-2021 hit a 52 week high of $34.60
Jan 20,2021 - 52 WEEK HIGH: Intl Opportunity Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MNOPX) on 01-20-2021 hit a 52 week high of $42.45
Jan 20,2021 - 52 WEEK HIGH: Invesco Main Str Sm Cap Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: MNSQX) on 01-20-2021 hit a 52 week high of $20.39
Jan 20,2021 - STOCK PRICE INCREASE: Clean Power Capital Corp (OTCBB: MOTNF) on 01-20-2021 increased stock price > 10% from $2.28 to $2.63
Jan 20,2021 - 52 WEEK HIGH: Small Cap Multi-Strategy Fd Cl M Shs/BNY Mellon Funds Trust (NASDAQ: MPSSX) on 01-20-2021 hit a 52 week high of $25.40
Jan 20,2021 - 52 WEEK HIGH: Limited Mty Fd Cl R1/MFS Series Trust IX (NASDAQ: MQLGX) on 01-20-2021 hit a 52 week high of $6.11
Jan 20,2021 - 52 WEEK HIGH: Limited Mty Fd Cl R3/MFS Series Trust IX (NASDAQ: MQLHX) on 01-20-2021 hit a 52 week high of $6.13
Jan 20,2021 - 52 WEEK HIGH: Ltd Mat Fd Cl I/MFS Series Trust IX (NASDAQ: MQLIX) on 01-20-2021 hit a 52 week high of $6.10
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl IR/Morgan Stanley Institutional Fund Inc. (NASDAQ: MRGEX) on 01-20-2021 hit a 52 week high of $28.80
Jan 20,2021 - 52 WEEK HIGH: Intl Opportunity Ptf Cl IR/Morgan Stanley Institutional Fund Inc. (NASDAQ: MRNPX) on 01-20-2021 hit a 52 week high of $42.46
Jan 20,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAQX) on 01-20-2021 hit a 52 week high of $33.37
Jan 20,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAWX) on 01-20-2021 hit a 52 week high of $31.95
Jan 20,2021 - 52 WEEK HIGH: Asia Opportunity Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSAYX) on 01-20-2021 hit a 52 week high of $33.41
Jan 20,2021 - 52 WEEK HIGH: Invesco Main Str All Cap Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: MSAZX) on 01-20-2021 hit a 52 week high of $23.70
Jan 20,2021 - 52 WEEK HIGH: MacKay Unconstrained Bd Fd Cl I/Mainstay Funds (NASDAQ: MSDIX) on 01-20-2021 hit a 52 week high of $9.12
Jan 20,2021 - 52 WEEK HIGH: MacKay Unconstrained Bd Fd Cl R3/Mainstay Funds (NASDAQ: MSDJX) on 01-20-2021 hit a 52 week high of $9.11
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSELX) on 01-20-2021 hit a 52 week high of $27.35
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Portfolio Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSEMX) on 01-20-2021 hit a 52 week high of $12.98
Jan 20,2021 - 52 WEEK HIGH: Emerging Mkts Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSEPX) on 01-20-2021 hit a 52 week high of $27.12
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Portfolio Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSESX) on 01-20-2021 hit a 52 week high of $12.59
Jan 20,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Portfolio Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSETX) on 01-20-2021 hit a 52 week high of $12.98
Jan 20,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Meridian Fund Inc (NASDAQ: MSGCX) on 01-20-2021 hit a 52 week high of $19.92

THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND

This little-known income fund is where Wall Street's Fat Cats park their money to boost their total returns.
And by getting in now, you'll lock in your first monthly payout within the next 30 days!
Click Here for the Full Details >>
X
X

Search Dividend Investor