(FTLADX) Dividend News Alerts
FTLADX Stock Quote and Dividend Data
FTLADX Dividend History Detail
FTLADX Projected 10 Year Dividend Yield
FTLADX Competitors News
| Jun 30,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-30-2022 hit a 52 week low of $89.36 |
| Jun 18,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-18-2022 hit a 52 week low of $89.38 |
| Jun 17,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-17-2022 hit a 52 week low of $89.39 |
| May 20,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2022 hit a 52 week low of $89.39 |
| May 13,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2022 hit a 52 week low of $89.39 |
| May 06,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2022 hit a 52 week low of $89.39 |
| May 04,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2022 hit a 52 week low of $89.41 |
| Apr 29,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2022 hit a 52 week low of $89.41 |
| Apr 22,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2022 hit a 52 week low of $89.41 |
| Apr 14,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2022 hit a 52 week low of $89.41 |
| Mar 26,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2022 hit a 52 week low of $89.41 |
| Mar 25,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-25-2022 hit a 52 week low of $89.42 |
| Mar 18,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2022 hit a 52 week low of $89.43 |
| Mar 12,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2022 hit a 52 week low of $89.43 |
| Mar 11,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-11-2022 hit a 52 week low of $89.44 |
| Mar 04,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-04-2022 hit a 52 week low of $89.44 |
| Feb 25,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 02-25-2022 hit a 52 week low of $89.45 |
| Jan 14,2022 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 01-14-2022 hit a 52 week low of $89.45 |
| Dec 23,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 12-23-2021 hit a 52 week low of $89.45 |
| Dec 17,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 12-17-2021 hit a 52 week low of $89.46 |
| Dec 10,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 12-10-2021 hit a 52 week low of $89.46 |
| Dec 10,2021 - FTLADX STOCK PRICE DECREASE: First Trust Combined Series on 12-10-2021 decreased stock price > 10% from $112.03 to $89.46 |
| Oct 08,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $111.80 |
| Oct 02,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-02-2021 hit a 52 week low of $111.81 |
| Sep 03,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $111.81 |
| Aug 27,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $111.81 |
| Aug 20,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $111.81 |
| Aug 13,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $111.81 |
| Aug 12,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $111.83 |
| Aug 10,2021 - FTLADX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $111.84 |
| Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-26-2020 hit a 52 week low of $113.40 |
| Nov 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-20-2020 hit a 52 week low of $113.42 |
| Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-13-2020 hit a 52 week low of $113.42 |
| Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-10-2020 hit a 52 week low of $113.44 |
| Nov 10,2020 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FTLADX) on 11-10-2020 decreased stock price > 10% from $218.56 to $113.44 |
| Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-06-2020 hit a 52 week low of $218.56 |
| Nov 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-05-2020 hit a 52 week low of $218.61 |
| Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-04-2020 hit a 52 week low of $218.62 |
| Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-31-2020 hit a 52 week low of $218.62 |
| Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-30-2020 hit a 52 week low of $218.64 |
| Oct 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-29-2020 hit a 52 week low of $218.70 |
| Oct 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-28-2020 hit a 52 week low of $218.71 |
| Oct 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-24-2020 hit a 52 week low of $218.72 |
| Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-23-2020 hit a 52 week low of $218.74 |
| Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-22-2020 hit a 52 week low of $218.83 |
| Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-21-2020 hit a 52 week low of $218.85 |
| Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-17-2020 hit a 52 week low of $218.86 |
| Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-10-2020 hit a 52 week low of $218.95 |
| Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-09-2020 hit a 52 week low of $218.96 |
| Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-26-2020 hit a 52 week low of $219.06 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-25-2020 hit a 52 week low of $219.07 |
| Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-19-2020 hit a 52 week low of $219.08 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-18-2020 hit a 52 week low of $219.09 |
| Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-04-2020 hit a 52 week low of $219.09 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-22-2020 hit a 52 week low of $219.13 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-21-2020 hit a 52 week low of $219.14 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-15-2020 hit a 52 week low of $219.17 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-14-2020 hit a 52 week low of $219.18 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-08-2020 hit a 52 week low of $219.26 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-07-2020 hit a 52 week low of $219.27 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-31-2020 hit a 52 week low of $219.32 |
| Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-29-2020 hit a 52 week low of $219.37 |
| Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-25-2020 hit a 52 week low of $219.37 |
| Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-24-2020 hit a 52 week low of $219.38 |
| Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-22-2020 hit a 52 week low of $219.45 |
| Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-18-2020 hit a 52 week low of $219.45 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-17-2020 hit a 52 week low of $219.46 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-16-2020 hit a 52 week low of $219.52 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-10-2020 hit a 52 week low of $219.52 |
| Jul 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTLADX) on 07-10-2020 decreased close price > 10% from $279.55 to $219.52 |
| Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-03-2020 hit a 52 week low of $279.54 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-02-2020 hit a 52 week low of $279.55 |
| Jul 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-01-2020 hit a 52 week low of $279.66 |
| Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-27-2020 hit a 52 week low of $279.66 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-26-2020 hit a 52 week low of $279.67 |
| Jun 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-25-2020 hit a 52 week low of $279.76 |
| Jun 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-24-2020 hit a 52 week low of $279.78 |
| Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-20-2020 hit a 52 week low of $279.79 |
| Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-19-2020 hit a 52 week low of $279.81 |
| Jun 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-18-2020 hit a 52 week low of $279.90 |
| Jun 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-17-2020 hit a 52 week low of $279.93 |
| Jun 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-13-2020 hit a 52 week low of $279.94 |
| Jun 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-12-2020 hit a 52 week low of $279.97 |
| Jun 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-11-2020 hit a 52 week low of $280.06 |
| Jun 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-10-2020 hit a 52 week low of $280.08 |
| Jun 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-06-2020 hit a 52 week low of $280.09 |
| Jun 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-03-2020 hit a 52 week low of $280.23 |
| May 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-30-2020 hit a 52 week low of $280.25 |
| May 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-29-2020 hit a 52 week low of $280.27 |
| May 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-22-2020 hit a 52 week low of $280.31 |
| May 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-15-2020 hit a 52 week low of $280.35 |
| May 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-08-2020 hit a 52 week low of $280.36 |
| May 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTLADX) on 05-08-2020 decreased close price > 10% from $379.24 to $280.36 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-21-2020 hit a 52 week low of $378.58 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-20-2020 hit a 52 week low of $378.90 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-19-2020 hit a 52 week low of $379.43 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-18-2020 hit a 52 week low of $379.74 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-17-2020 hit a 52 week low of $379.91 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-14-2020 hit a 52 week low of $380.09 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-13-2020 hit a 52 week low of $380.12 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-12-2020 hit a 52 week low of $380.65 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-11-2020 hit a 52 week low of $380.88 |
| Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-10-2020 hit a 52 week low of $381.00 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-21-2020 hit a 52 week low of $414.11 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-15-2020 hit a 52 week low of $414.29 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-14-2020 hit a 52 week low of $414.32 |
| Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-13-2020 hit a 52 week low of $414.49 |
| Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-12-2020 hit a 52 week low of $414.52 |
| Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-08-2020 hit a 52 week low of $414.53 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-07-2020 hit a 52 week low of $414.55 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-06-2020 hit a 52 week low of $414.67 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-05-2020 hit a 52 week low of $414.74 |
| Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-01-2020 hit a 52 week low of $414.80 |
| Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-31-2020 hit a 52 week low of $414.82 |
| Jan 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-29-2020 hit a 52 week low of $414.91 |
| Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-25-2020 hit a 52 week low of $414.91 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-24-2020 hit a 52 week low of $414.93 |
| Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-23-2020 hit a 52 week low of $415.03 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-18-2020 hit a 52 week low of $415.03 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-17-2020 hit a 52 week low of $415.07 |
| Jan 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-16-2020 hit a 52 week low of $415.22 |
| Jan 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-15-2020 hit a 52 week low of $415.24 |
| Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-14-2020 hit a 52 week low of $415.25 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-10-2020 hit a 52 week low of $415.25 |
| Jan 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTLADX) on 01-10-2020 decreased close price > 10% from $488.06 to $415.25 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-03-2020 hit a 52 week low of $488.05 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-01-2020 hit a 52 week low of $488.15 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-31-2019 hit a 52 week low of $488.19 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-24-2019 hit a 52 week low of $488.44 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-21-2019 hit a 52 week low of $488.53 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-20-2019 hit a 52 week low of $488.57 |
| Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-12-2019 hit a 52 week low of $488.69 |
| Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-10-2019 hit a 52 week low of $488.70 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-07-2019 hit a 52 week low of $536.82 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-06-2019 hit a 52 week low of $536.89 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-28-2019 hit a 52 week low of $536.94 |
| Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-27-2019 hit a 52 week low of $537.10 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-26-2019 hit a 52 week low of $537.17 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-23-2019 hit a 52 week low of $537.21 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-22-2019 hit a 52 week low of $537.27 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-20-2019 hit a 52 week low of $537.40 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-19-2019 hit a 52 week low of $537.45 |
| Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-16-2019 hit a 52 week low of $537.50 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-15-2019 hit a 52 week low of $537.55 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-14-2019 hit a 52 week low of $537.67 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-13-2019 hit a 52 week low of $537.69 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-09-2019 hit a 52 week low of $537.75 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-08-2019 hit a 52 week low of $537.83 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-07-2019 hit a 52 week low of $538.13 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-06-2019 hit a 52 week low of $538.19 |
| Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-05-2019 hit a 52 week low of $538.30 |
| Nov 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-02-2019 hit a 52 week low of $538.37 |
| Nov 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-01-2019 hit a 52 week low of $538.43 |
| Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-31-2019 hit a 52 week low of $538.46 |
| Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-30-2019 hit a 52 week low of $538.50 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-29-2019 hit a 52 week low of $538.52 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-26-2019 hit a 52 week low of $538.59 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-25-2019 hit a 52 week low of $538.65 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-24-2019 hit a 52 week low of $538.81 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-23-2019 hit a 52 week low of $538.87 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-22-2019 hit a 52 week low of $538.94 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-19-2019 hit a 52 week low of $539.05 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-18-2019 hit a 52 week low of $539.12 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-17-2019 hit a 52 week low of $539.33 |
| Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-11-2019 hit a 52 week low of $539.36 |
| Oct 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-10-2019 hit a 52 week low of $539.62 |
| Oct 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-08-2019 hit a 52 week low of $544.05 |
| Oct 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-05-2019 hit a 52 week low of $544.06 |
| Oct 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-04-2019 hit a 52 week low of $544.07 |
| Oct 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-02-2019 hit a 52 week low of $544.08 |
| Oct 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-01-2019 hit a 52 week low of $544.12 |
| Sep 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-28-2019 hit a 52 week low of $544.18 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-27-2019 hit a 52 week low of $544.24 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-18-2019 hit a 52 week low of $544.40 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-17-2019 hit a 52 week low of $544.51 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-14-2019 hit a 52 week low of $544.63 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-13-2019 hit a 52 week low of $544.98 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-12-2019 hit a 52 week low of $545.18 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-11-2019 hit a 52 week low of $545.37 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-10-2019 hit a 52 week low of $545.54 |
| Sep 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTLADX) on 09-10-2019 decreased close price > 10% from $663.58 to $545.54 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-07-2019 hit a 52 week low of $663.58 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-06-2019 hit a 52 week low of $663.66 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-05-2019 hit a 52 week low of $663.95 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-31-2019 hit a 52 week low of $664.07 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-30-2019 hit a 52 week low of $664.13 |
| Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-29-2019 hit a 52 week low of $664.34 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-27-2019 hit a 52 week low of $664.37 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-24-2019 hit a 52 week low of $664.45 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-23-2019 hit a 52 week low of $664.51 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-22-2019 hit a 52 week low of $664.77 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-21-2019 hit a 52 week low of $664.89 |
| Aug 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-20-2019 hit a 52 week low of $664.96 |
| Aug 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-17-2019 hit a 52 week low of $665.07 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-16-2019 hit a 52 week low of $665.13 |
| Aug 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-13-2019 hit a 52 week low of $665.27 |
| Aug 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-10-2019 hit a 52 week low of $665.28 |
| Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-02-2019 hit a 52 week low of $665.32 |
| Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-27-2019 hit a 52 week low of $665.32 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-26-2019 hit a 52 week low of $665.36 |
| Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-25-2019 hit a 52 week low of $665.55 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-24-2019 hit a 52 week low of $665.57 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-23-2019 hit a 52 week low of $665.61 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-20-2019 hit a 52 week low of $665.67 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-19-2019 hit a 52 week low of $665.73 |
| Jul 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-18-2019 hit a 52 week low of $665.89 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-17-2019 hit a 52 week low of $665.90 |
| Jul 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-13-2019 hit a 52 week low of $666.03 |
| Jul 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-12-2019 hit a 52 week low of $666.10 |
| Jul 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-10-2019 hit a 52 week low of $666.26 |
| Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-09-2019 hit a 52 week low of $669.60 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-06-2019 hit a 52 week low of $669.61 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 07-03-2019 hit a 52 week low of $669.82 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-29-2019 hit a 52 week low of $669.96 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-28-2019 hit a 52 week low of $670.03 |
| Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-26-2019 hit a 52 week low of $670.27 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-22-2019 hit a 52 week low of $670.34 |
| Jun 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-21-2019 hit a 52 week low of $670.40 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-20-2019 hit a 52 week low of $670.47 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-19-2019 hit a 52 week low of $670.52 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-18-2019 hit a 52 week low of $670.56 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-15-2019 hit a 52 week low of $670.62 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-14-2019 hit a 52 week low of $670.69 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-13-2019 hit a 52 week low of $670.86 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-12-2019 hit a 52 week low of $670.95 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-11-2019 hit a 52 week low of $671.06 |
| Jun 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-07-2019 hit a 52 week low of $671.15 |
| Jun 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-06-2019 hit a 52 week low of $671.32 |
| Jun 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 06-05-2019 hit a 52 week low of $671.35 |
| May 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-31-2019 hit a 52 week low of $671.36 |
| May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-29-2019 hit a 52 week low of $671.38 |
| May 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-25-2019 hit a 52 week low of $671.42 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-24-2019 hit a 52 week low of $671.44 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-23-2019 hit a 52 week low of $671.57 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-22-2019 hit a 52 week low of $671.64 |
| May 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-18-2019 hit a 52 week low of $671.84 |
| May 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-17-2019 hit a 52 week low of $671.88 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-11-2019 hit a 52 week low of $671.96 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-10-2019 hit a 52 week low of $672.01 |
| May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-04-2019 hit a 52 week low of $716.69 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-03-2019 hit a 52 week low of $716.72 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 05-01-2019 hit a 52 week low of $716.91 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-30-2019 hit a 52 week low of $716.97 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-26-2019 hit a 52 week low of $717.00 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-24-2019 hit a 52 week low of $717.10 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-23-2019 hit a 52 week low of $717.16 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-19-2019 hit a 52 week low of $717.20 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-18-2019 hit a 52 week low of $717.25 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-17-2019 hit a 52 week low of $717.58 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-16-2019 hit a 52 week low of $717.68 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-13-2019 hit a 52 week low of $717.74 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-12-2019 hit a 52 week low of $717.83 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-11-2019 hit a 52 week low of $718.01 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-10-2019 hit a 52 week low of $718.05 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-09-2019 hit a 52 week low of $718.12 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-06-2019 hit a 52 week low of $718.18 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-05-2019 hit a 52 week low of $718.27 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 04-04-2019 hit a 52 week low of $718.47 |
| Mar 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-22-2019 hit a 52 week low of $718.58 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-21-2019 hit a 52 week low of $718.63 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-20-2019 hit a 52 week low of $718.70 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-19-2019 hit a 52 week low of $718.77 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-16-2019 hit a 52 week low of $718.83 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-15-2019 hit a 52 week low of $718.88 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-14-2019 hit a 52 week low of $719.08 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-13-2019 hit a 52 week low of $719.15 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-09-2019 hit a 52 week low of $719.30 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-08-2019 hit a 52 week low of $719.37 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-07-2019 hit a 52 week low of $778.30 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-06-2019 hit a 52 week low of $778.35 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-05-2019 hit a 52 week low of $778.41 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-02-2019 hit a 52 week low of $778.48 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 03-01-2019 hit a 52 week low of $778.55 |
| Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-28-2019 hit a 52 week low of $778.75 |
| Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-27-2019 hit a 52 week low of $778.82 |
| Feb 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-26-2019 hit a 52 week low of $778.96 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-23-2019 hit a 52 week low of $778.98 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-22-2019 hit a 52 week low of $779.04 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-21-2019 hit a 52 week low of $779.26 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-20-2019 hit a 52 week low of $779.32 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-16-2019 hit a 52 week low of $779.39 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-15-2019 hit a 52 week low of $779.44 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-14-2019 hit a 52 week low of $779.75 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-13-2019 hit a 52 week low of $779.82 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-12-2019 hit a 52 week low of $779.89 |
| Feb 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-08-2019 hit a 52 week low of $779.94 |
| Feb 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-07-2019 hit a 52 week low of $780.07 |
| Feb 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-06-2019 hit a 52 week low of $780.14 |
| Feb 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 02-05-2019 hit a 52 week low of $780.18 |
| Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-31-2019 hit a 52 week low of $780.19 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-25-2019 hit a 52 week low of $780.33 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-24-2019 hit a 52 week low of $780.47 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-19-2019 hit a 52 week low of $780.52 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-18-2019 hit a 52 week low of $780.59 |
| Jan 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-17-2019 hit a 52 week low of $780.85 |
| Jan 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-15-2019 hit a 52 week low of $781.03 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-11-2019 hit a 52 week low of $781.05 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-10-2019 hit a 52 week low of $781.25 |
| Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-09-2019 hit a 52 week low of $781.32 |
| Jan 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-05-2019 hit a 52 week low of $781.38 |
| Jan 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-03-2019 hit a 52 week low of $781.43 |
| Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 01-01-2019 hit a 52 week low of $781.44 |
| Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-29-2018 hit a 52 week low of $781.50 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-28-2018 hit a 52 week low of $781.63 |
| Dec 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-22-2018 hit a 52 week low of $781.96 |
| Dec 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 12-21-2018 hit a 52 week low of $782.44 |
| Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-27-2018 hit a 52 week low of $782.44 |
| Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-22-2018 hit a 52 week low of $782.56 |
| Nov 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-16-2018 hit a 52 week low of $782.70 |
| Nov 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-15-2018 hit a 52 week low of $782.71 |
| Nov 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-10-2018 hit a 52 week low of $782.76 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-09-2018 hit a 52 week low of $782.81 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-08-2018 hit a 52 week low of $782.99 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-07-2018 hit a 52 week low of $783.05 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-06-2018 hit a 52 week low of $783.11 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-03-2018 hit a 52 week low of $783.26 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-02-2018 hit a 52 week low of $783.49 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 11-01-2018 hit a 52 week low of $783.67 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-31-2018 hit a 52 week low of $783.92 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-27-2018 hit a 52 week low of $784.07 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-26-2018 hit a 52 week low of $784.49 |
| Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-25-2018 hit a 52 week low of $784.68 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-23-2018 hit a 52 week low of $784.71 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-20-2018 hit a 52 week low of $784.77 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-19-2018 hit a 52 week low of $784.83 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-17-2018 hit a 52 week low of $785.04 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-16-2018 hit a 52 week low of $785.08 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-13-2018 hit a 52 week low of $785.13 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-12-2018 hit a 52 week low of $785.19 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-11-2018 hit a 52 week low of $785.36 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-10-2018 hit a 52 week low of $785.55 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-06-2018 hit a 52 week low of $785.77 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-05-2018 hit a 52 week low of $785.88 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-04-2018 hit a 52 week low of $786.19 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-03-2018 hit a 52 week low of $786.56 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 10-02-2018 hit a 52 week low of $786.66 |
| Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-29-2018 hit a 52 week low of $786.71 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-28-2018 hit a 52 week low of $786.77 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-26-2018 hit a 52 week low of $787.01 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-25-2018 hit a 52 week low of $787.19 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-22-2018 hit a 52 week low of $787.44 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-21-2018 hit a 52 week low of $787.57 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-20-2018 hit a 52 week low of $787.92 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-18-2018 hit a 52 week low of $788.68 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-15-2018 hit a 52 week low of $788.97 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-14-2018 hit a 52 week low of $789.24 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-13-2018 hit a 52 week low of $789.49 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-12-2018 hit a 52 week low of $789.56 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-11-2018 hit a 52 week low of $789.71 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-08-2018 hit a 52 week low of $789.77 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-07-2018 hit a 52 week low of $790.35 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-06-2018 hit a 52 week low of $790.55 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-05-2018 hit a 52 week low of $791.02 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 09-01-2018 hit a 52 week low of $791.19 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-31-2018 hit a 52 week low of $791.26 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-30-2018 hit a 52 week low of $791.75 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-29-2018 hit a 52 week low of $791.96 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-17-2018 hit a 52 week low of $792.000 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-16-2018 hit a 52 week low of $792.210 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-15-2018 hit a 52 week low of $792.270 |
| Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-14-2018 hit a 52 week low of $792.360 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLADX) on 08-10-2018 hit a 52 week low of $792.420 |
