(FTORGX) Dividend News Alerts
FTORGX Stock Quote and Dividend Data
FTORGX Dividend History Detail
FTORGX Projected 10 Year Dividend Yield
FTORGX Competitors News
| Oct 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-14-2021 hit a 52 week low of $152.26 |
| Oct 13,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-13-2021 hit a 52 week low of $152.27 |
| Oct 08,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-08-2021 hit a 52 week low of $152.28 |
| Oct 06,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-06-2021 hit a 52 week low of $152.32 |
| Oct 05,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-05-2021 hit a 52 week low of $152.33 |
| Oct 02,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-02-2021 hit a 52 week low of $152.34 |
| Oct 01,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 10-01-2021 hit a 52 week low of $152.35 |
| Sep 30,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-30-2021 hit a 52 week low of $152.37 |
| Sep 29,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-29-2021 hit a 52 week low of $152.39 |
| Sep 28,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-28-2021 hit a 52 week low of $152.41 |
| Sep 25,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-25-2021 hit a 52 week low of $152.43 |
| Sep 24,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-24-2021 hit a 52 week low of $152.46 |
| Sep 23,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-23-2021 hit a 52 week low of $152.52 |
| Sep 22,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-22-2021 hit a 52 week low of $152.54 |
| Sep 21,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-21-2021 hit a 52 week low of $152.56 |
| Sep 18,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-18-2021 hit a 52 week low of $152.58 |
| Sep 17,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-17-2021 hit a 52 week low of $152.61 |
| Sep 16,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-16-2021 hit a 52 week low of $152.67 |
| Sep 15,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-15-2021 hit a 52 week low of $152.69 |
| Sep 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-14-2021 hit a 52 week low of $152.71 |
| Sep 11,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-11-2021 hit a 52 week low of $152.73 |
| Sep 10,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-10-2021 hit a 52 week low of $152.75 |
| Sep 09,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-09-2021 hit a 52 week low of $152.81 |
| Sep 08,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-08-2021 hit a 52 week low of $152.84 |
| Sep 04,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-04-2021 hit a 52 week low of $152.86 |
| Sep 03,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-03-2021 hit a 52 week low of $152.88 |
| Sep 02,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-02-2021 hit a 52 week low of $152.96 |
| Sep 01,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 09-01-2021 hit a 52 week low of $152.98 |
| Aug 31,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-31-2021 hit a 52 week low of $153.00 |
| Aug 27,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-27-2021 hit a 52 week low of $153.02 |
| Aug 26,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-26-2021 hit a 52 week low of $153.09 |
| Aug 25,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-25-2021 hit a 52 week low of $153.11 |
| Aug 24,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-24-2021 hit a 52 week low of $153.13 |
| Aug 21,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-21-2021 hit a 52 week low of $153.15 |
| Aug 20,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-20-2021 hit a 52 week low of $153.17 |
| Aug 19,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-19-2021 hit a 52 week low of $153.24 |
| Aug 18,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-18-2021 hit a 52 week low of $153.26 |
| Aug 17,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-17-2021 hit a 52 week low of $153.28 |
| Aug 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-14-2021 hit a 52 week low of $153.30 |
| Aug 13,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-13-2021 hit a 52 week low of $153.32 |
| Aug 12,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-12-2021 hit a 52 week low of $153.38 |
| Aug 11,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-11-2021 hit a 52 week low of $153.41 |
| Aug 10,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-10-2021 hit a 52 week low of $153.42 |
| Aug 10,2021 - FTORGX STOCK PRICE DECREASE: First Trust Combined Series on 08-10-2021 decreased stock price > 10% from $208.84 to $153.42 |
| Aug 07,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-07-2021 hit a 52 week low of $208.84 |
| Aug 06,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-06-2021 hit a 52 week low of $208.87 |
| Aug 05,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-05-2021 hit a 52 week low of $208.93 |
| Aug 04,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-04-2021 hit a 52 week low of $208.96 |
| Aug 03,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 08-03-2021 hit a 52 week low of $208.98 |
| Jul 31,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-31-2021 hit a 52 week low of $209.00 |
| Jul 30,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-30-2021 hit a 52 week low of $209.02 |
| Jul 29,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-29-2021 hit a 52 week low of $209.06 |
| Jul 28,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-28-2021 hit a 52 week low of $209.08 |
| Jul 27,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-27-2021 hit a 52 week low of $209.11 |
| Jul 24,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-24-2021 hit a 52 week low of $209.13 |
| Jul 23,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-23-2021 hit a 52 week low of $209.15 |
| Jul 22,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-22-2021 hit a 52 week low of $209.21 |
| Jul 21,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-21-2021 hit a 52 week low of $209.23 |
| Jul 17,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-17-2021 hit a 52 week low of $209.24 |
| Jul 16,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-16-2021 hit a 52 week low of $209.26 |
| Jul 15,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-15-2021 hit a 52 week low of $209.35 |
| Jul 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-14-2021 hit a 52 week low of $209.37 |
| Jul 13,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-13-2021 hit a 52 week low of $209.40 |
| Jul 10,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-10-2021 hit a 52 week low of $209.43 |
| Jul 09,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-09-2021 hit a 52 week low of $209.46 |
| Jul 08,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-08-2021 hit a 52 week low of $209.54 |
| Jul 07,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-07-2021 hit a 52 week low of $209.56 |
| Jul 03,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-03-2021 hit a 52 week low of $209.59 |
| Jul 02,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 07-02-2021 hit a 52 week low of $209.62 |
| Jun 10,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-10-2021 hit a 52 week low of $209.70 |
| Jun 10,2021 - FTORGX STOCK PRICE DECREASE: First Trust Combined Series on 06-10-2021 decreased stock price > 10% from $270.26 to $209.70 |
| Jun 09,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-09-2021 hit a 52 week low of $270.26 |
| Jun 05,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-05-2021 hit a 52 week low of $270.27 |
| Jun 04,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-04-2021 hit a 52 week low of $270.28 |
| Jun 03,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 06-03-2021 hit a 52 week low of $270.34 |
| May 29,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-29-2021 hit a 52 week low of $270.35 |
| May 28,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-28-2021 hit a 52 week low of $270.36 |
| May 27,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-27-2021 hit a 52 week low of $270.42 |
| May 22,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-22-2021 hit a 52 week low of $270.43 |
| May 21,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-21-2021 hit a 52 week low of $270.45 |
| May 20,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-20-2021 hit a 52 week low of $270.51 |
| May 19,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-19-2021 hit a 52 week low of $270.52 |
| May 15,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-15-2021 hit a 52 week low of $270.53 |
| May 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-14-2021 hit a 52 week low of $270.55 |
| May 13,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-13-2021 hit a 52 week low of $270.62 |
| May 12,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-12-2021 hit a 52 week low of $270.65 |
| May 11,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-11-2021 hit a 52 week low of $270.67 |
| May 07,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-07-2021 hit a 52 week low of $270.70 |
| May 06,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-06-2021 hit a 52 week low of $270.78 |
| May 05,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-05-2021 hit a 52 week low of $270.80 |
| May 04,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-04-2021 hit a 52 week low of $270.83 |
| May 01,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 05-01-2021 hit a 52 week low of $270.85 |
| Apr 30,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-30-2021 hit a 52 week low of $270.87 |
| Apr 29,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-29-2021 hit a 52 week low of $270.97 |
| Apr 28,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-28-2021 hit a 52 week low of $271.01 |
| Apr 27,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-27-2021 hit a 52 week low of $271.03 |
| Apr 24,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-24-2021 hit a 52 week low of $271.04 |
| Apr 23,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-23-2021 hit a 52 week low of $271.07 |
| Apr 22,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-22-2021 hit a 52 week low of $271.15 |
| Apr 21,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-21-2021 hit a 52 week low of $271.17 |
| Apr 20,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-20-2021 hit a 52 week low of $271.20 |
| Apr 17,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-17-2021 hit a 52 week low of $271.21 |
| Apr 16,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-16-2021 hit a 52 week low of $271.24 |
| Apr 15,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-15-2021 hit a 52 week low of $271.31 |
| Apr 14,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 04-14-2021 hit a 52 week low of $271.32 |
| Mar 31,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-31-2021 hit a 52 week low of $271.33 |
| Mar 27,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-27-2021 hit a 52 week low of $271.34 |
| Mar 26,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-26-2021 hit a 52 week low of $271.36 |
| Mar 25,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-25-2021 hit a 52 week low of $271.43 |
| Mar 23,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-23-2021 hit a 52 week low of $271.43 |
| Mar 20,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-20-2021 hit a 52 week low of $271.44 |
| Mar 19,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-19-2021 hit a 52 week low of $271.45 |
| Mar 18,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-18-2021 hit a 52 week low of $271.61 |
| Mar 17,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-17-2021 hit a 52 week low of $271.67 |
| Mar 12,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-12-2021 hit a 52 week low of $271.73 |
| Mar 09,2021 - FTORGX STOCK PRICE 52 WEEK LOW: First Trust Combined Series on 03-09-2021 hit a 52 week low of $271.78 |
| Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-06-2021 hit a 52 week low of $271.79 |
| Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-05-2021 hit a 52 week low of $271.81 |
| Mar 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-04-2021 hit a 52 week low of $271.86 |
| Mar 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-03-2021 hit a 52 week low of $271.87 |
| Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-27-2021 hit a 52 week low of $271.91 |
| Feb 26,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-26-2021 hit a 52 week low of $271.94 |
| Feb 25,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-25-2021 hit a 52 week low of $272.13 |
| Feb 24,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-24-2021 hit a 52 week low of $272.21 |
| Feb 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-23-2021 hit a 52 week low of $272.29 |
| Feb 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-20-2021 hit a 52 week low of $272.39 |
| Feb 19,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-19-2021 hit a 52 week low of $272.46 |
| Feb 18,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-18-2021 hit a 52 week low of $272.54 |
| Feb 17,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-17-2021 hit a 52 week low of $272.61 |
| Feb 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-13-2021 hit a 52 week low of $272.66 |
| Feb 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-12-2021 hit a 52 week low of $272.69 |
| Feb 11,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-11-2021 hit a 52 week low of $272.80 |
| Feb 10,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-10-2021 hit a 52 week low of $272.82 |
| Feb 10,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FTORGX) on 02-10-2021 decreased stock price > 10% from $427.52 to $272.82 |
| Feb 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-06-2021 hit a 52 week low of $427.50 |
| Feb 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-05-2021 hit a 52 week low of $427.51 |
| Feb 04,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-04-2021 hit a 52 week low of $427.59 |
| Feb 03,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-03-2021 hit a 52 week low of $427.62 |
| Feb 02,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-02-2021 hit a 52 week low of $427.65 |
| Jan 29,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-29-2021 hit a 52 week low of $427.70 |
| Jan 28,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-28-2021 hit a 52 week low of $427.80 |
| Jan 23,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-23-2021 hit a 52 week low of $427.82 |
| Jan 22,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-22-2021 hit a 52 week low of $427.86 |
| Jan 21,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-21-2021 hit a 52 week low of $427.99 |
| Jan 20,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-20-2021 hit a 52 week low of $428.03 |
| Jan 16,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-16-2021 hit a 52 week low of $428.07 |
| Jan 15,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-15-2021 hit a 52 week low of $428.11 |
| Jan 14,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-14-2021 hit a 52 week low of $428.30 |
| Jan 13,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-13-2021 hit a 52 week low of $428.34 |
| Jan 12,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-12-2021 hit a 52 week low of $428.40 |
| Jan 09,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-09-2021 hit a 52 week low of $428.45 |
| Jan 08,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-08-2021 hit a 52 week low of $428.53 |
| Jan 08,2021 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FTORGX) on 01-08-2021 decreased stock price > 10% from $523.07 to $428.53 |
| Jan 07,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-07-2021 hit a 52 week low of $523.07 |
| Jan 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-06-2021 hit a 52 week low of $523.12 |
| Jan 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-05-2021 hit a 52 week low of $523.15 |
| Jan 01,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-01-2021 hit a 52 week low of $523.19 |
| Dec 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-31-2020 hit a 52 week low of $523.23 |
| Dec 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-30-2020 hit a 52 week low of $523.46 |
| Dec 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-29-2020 hit a 52 week low of $523.47 |
| Dec 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-24-2020 hit a 52 week low of $523.59 |
| Dec 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-23-2020 hit a 52 week low of $523.84 |
| Dec 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-22-2020 hit a 52 week low of $523.90 |
| Dec 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-19-2020 hit a 52 week low of $523.96 |
| Dec 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-18-2020 hit a 52 week low of $524.02 |
| Dec 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-17-2020 hit a 52 week low of $524.21 |
| Dec 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-16-2020 hit a 52 week low of $524.25 |
| Dec 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-15-2020 hit a 52 week low of $524.31 |
| Dec 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-12-2020 hit a 52 week low of $524.73 |
| Dec 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-11-2020 hit a 52 week low of $524.77 |
| Dec 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-09-2020 hit a 52 week low of $525.02 |
| Dec 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-08-2020 hit a 52 week low of $525.04 |
| Dec 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-05-2020 hit a 52 week low of $525.06 |
| Dec 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-04-2020 hit a 52 week low of $525.07 |
| Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-03-2020 hit a 52 week low of $525.24 |
| Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-26-2020 hit a 52 week low of $525.35 |
| Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-10-2020 hit a 52 week low of $525.43 |
| Nov 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-07-2020 hit a 52 week low of $577.39 |
| Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-06-2020 hit a 52 week low of $577.42 |
| Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-03-2020 hit a 52 week low of $577.43 |
| Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-31-2020 hit a 52 week low of $577.48 |
| Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-30-2020 hit a 52 week low of $577.53 |
| Oct 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-29-2020 hit a 52 week low of $577.64 |
| Oct 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-28-2020 hit a 52 week low of $577.68 |
| Oct 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-27-2020 hit a 52 week low of $577.74 |
| Oct 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-24-2020 hit a 52 week low of $577.78 |
| Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-23-2020 hit a 52 week low of $577.84 |
| Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-22-2020 hit a 52 week low of $578.02 |
| Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-21-2020 hit a 52 week low of $578.08 |
| Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-20-2020 hit a 52 week low of $578.19 |
| Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-17-2020 hit a 52 week low of $578.25 |
| Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-16-2020 hit a 52 week low of $578.31 |
| Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-15-2020 hit a 52 week low of $578.47 |
| Oct 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-14-2020 hit a 52 week low of $578.53 |
| Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-10-2020 hit a 52 week low of $578.57 |
| Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-09-2020 hit a 52 week low of $578.62 |
| Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-08-2020 hit a 52 week low of $578.86 |
| Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-07-2020 hit a 52 week low of $578.96 |
| Oct 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-06-2020 hit a 52 week low of $579.07 |
| Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-03-2020 hit a 52 week low of $579.15 |
| Oct 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-01-2020 hit a 52 week low of $579.32 |
| Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-30-2020 hit a 52 week low of $579.34 |
| Sep 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-29-2020 hit a 52 week low of $579.40 |
| Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-26-2020 hit a 52 week low of $579.42 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-25-2020 hit a 52 week low of $579.49 |
| Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-24-2020 hit a 52 week low of $579.67 |
| Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-23-2020 hit a 52 week low of $579.72 |
| Sep 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-22-2020 hit a 52 week low of $579.78 |
| Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-19-2020 hit a 52 week low of $579.82 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-18-2020 hit a 52 week low of $579.87 |
| Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-17-2020 hit a 52 week low of $580.01 |
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-16-2020 hit a 52 week low of $580.06 |
| Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-15-2020 hit a 52 week low of $580.10 |
| Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-12-2020 hit a 52 week low of $580.15 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-11-2020 hit a 52 week low of $580.20 |
| Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-10-2020 hit a 52 week low of $580.37 |
| Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-04-2020 hit a 52 week low of $610.88 |
| Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-03-2020 hit a 52 week low of $611.11 |
| Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-02-2020 hit a 52 week low of $611.14 |
| Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-01-2020 hit a 52 week low of $611.20 |
| Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-29-2020 hit a 52 week low of $611.25 |
| Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-28-2020 hit a 52 week low of $611.33 |
| Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-27-2020 hit a 52 week low of $611.50 |
| Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-26-2020 hit a 52 week low of $611.68 |
| Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-25-2020 hit a 52 week low of $611.79 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-22-2020 hit a 52 week low of $611.85 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-21-2020 hit a 52 week low of $611.91 |
| Aug 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-20-2020 hit a 52 week low of $612.14 |
| Aug 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-19-2020 hit a 52 week low of $612.24 |
| Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-18-2020 hit a 52 week low of $612.34 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-15-2020 hit a 52 week low of $612.43 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-14-2020 hit a 52 week low of $612.60 |
| Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-13-2020 hit a 52 week low of $612.81 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-12-2020 hit a 52 week low of $612.95 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-11-2020 hit a 52 week low of $613.02 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-08-2020 hit a 52 week low of $613.07 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-07-2020 hit a 52 week low of $613.12 |
| Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-06-2020 hit a 52 week low of $613.23 |
| Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-05-2020 hit a 52 week low of $613.27 |
| Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-04-2020 hit a 52 week low of $613.28 |
| Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-01-2020 hit a 52 week low of $613.34 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-31-2020 hit a 52 week low of $613.36 |
| Jul 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-30-2020 hit a 52 week low of $613.48 |
| Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-29-2020 hit a 52 week low of $613.49 |
| Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-28-2020 hit a 52 week low of $613.54 |
| Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-25-2020 hit a 52 week low of $613.59 |
| Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-24-2020 hit a 52 week low of $613.66 |
| Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-22-2020 hit a 52 week low of $613.81 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-21-2020 hit a 52 week low of $613.90 |
| Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-18-2020 hit a 52 week low of $613.91 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-17-2020 hit a 52 week low of $613.94 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-16-2020 hit a 52 week low of $614.04 |
| Jul 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-14-2020 hit a 52 week low of $614.04 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-10-2020 hit a 52 week low of $614.04 |
| Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-09-2020 hit a 52 week low of $640.19 |
| Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-08-2020 hit a 52 week low of $640.33 |
| Jul 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-07-2020 hit a 52 week low of $640.36 |
| Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-03-2020 hit a 52 week low of $640.42 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-02-2020 hit a 52 week low of $640.48 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-26-2020 hit a 52 week low of $640.68 |
| Jun 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-25-2020 hit a 52 week low of $640.87 |
| Jun 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-23-2020 hit a 52 week low of $640.90 |
| Jun 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-20-2020 hit a 52 week low of $641.07 |
| Jun 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-19-2020 hit a 52 week low of $641.14 |
| Jun 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-13-2020 hit a 52 week low of $641.15 |
| Jun 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-12-2020 hit a 52 week low of $641.24 |
| Jun 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-11-2020 hit a 52 week low of $641.37 |
| Jun 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-10-2020 hit a 52 week low of $641.42 |
| Jun 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTORGX) on 06-10-2020 decreased close price > 10% from $737.45 to $641.42 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-21-2020 hit a 52 week low of $729.43 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-20-2020 hit a 52 week low of $734.37 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-19-2020 hit a 52 week low of $737.57 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-18-2020 hit a 52 week low of $739.23 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-17-2020 hit a 52 week low of $740.33 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-14-2020 hit a 52 week low of $741.40 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-13-2020 hit a 52 week low of $741.42 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-12-2020 hit a 52 week low of $744.94 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-21-2020 hit a 52 week low of $746.14 |
| Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-20-2020 hit a 52 week low of $746.22 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-15-2020 hit a 52 week low of $746.22 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-14-2020 hit a 52 week low of $746.28 |
| Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-13-2020 hit a 52 week low of $746.57 |
| Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-11-2020 hit a 52 week low of $746.65 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-07-2020 hit a 52 week low of $746.71 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-06-2020 hit a 52 week low of $746.93 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-05-2020 hit a 52 week low of $747.20 |
| Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-25-2020 hit a 52 week low of $747.28 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-24-2020 hit a 52 week low of $747.34 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-18-2020 hit a 52 week low of $747.36 |
| Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-14-2020 hit a 52 week low of $747.43 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-10-2020 hit a 52 week low of $747.44 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-03-2020 hit a 52 week low of $787.02 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 01-01-2020 hit a 52 week low of $787.08 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-31-2019 hit a 52 week low of $787.14 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-24-2019 hit a 52 week low of $787.54 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-21-2019 hit a 52 week low of $787.64 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-20-2019 hit a 52 week low of $787.72 |
| Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-19-2019 hit a 52 week low of $787.98 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-18-2019 hit a 52 week low of $788.14 |
| Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-17-2019 hit a 52 week low of $788.18 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-14-2019 hit a 52 week low of $788.25 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-13-2019 hit a 52 week low of $788.34 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-11-2019 hit a 52 week low of $788.59 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-07-2019 hit a 52 week low of $788.59 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-06-2019 hit a 52 week low of $788.72 |
| Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 12-03-2019 hit a 52 week low of $788.81 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-28-2019 hit a 52 week low of $788.95 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-26-2019 hit a 52 week low of $789.12 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-23-2019 hit a 52 week low of $789.19 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-22-2019 hit a 52 week low of $789.27 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-20-2019 hit a 52 week low of $789.33 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-19-2019 hit a 52 week low of $789.38 |
| Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-16-2019 hit a 52 week low of $789.45 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-15-2019 hit a 52 week low of $789.50 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-14-2019 hit a 52 week low of $789.52 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-13-2019 hit a 52 week low of $789.54 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-09-2019 hit a 52 week low of $789.60 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-08-2019 hit a 52 week low of $789.74 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-07-2019 hit a 52 week low of $790.29 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-06-2019 hit a 52 week low of $790.31 |
| Oct 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-30-2019 hit a 52 week low of $790.55 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-29-2019 hit a 52 week low of $790.63 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-26-2019 hit a 52 week low of $790.74 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-25-2019 hit a 52 week low of $790.82 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-24-2019 hit a 52 week low of $791.03 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-23-2019 hit a 52 week low of $791.11 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-22-2019 hit a 52 week low of $791.24 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-19-2019 hit a 52 week low of $791.46 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-18-2019 hit a 52 week low of $791.56 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-17-2019 hit a 52 week low of $791.97 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-18-2019 hit a 52 week low of $791.97 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-17-2019 hit a 52 week low of $792.26 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-14-2019 hit a 52 week low of $792.58 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-13-2019 hit a 52 week low of $793.49 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-12-2019 hit a 52 week low of $793.92 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-11-2019 hit a 52 week low of $794.41 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-10-2019 hit a 52 week low of $794.81 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-07-2019 hit a 52 week low of $825.89 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-06-2019 hit a 52 week low of $826.05 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-05-2019 hit a 52 week low of $826.62 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-31-2019 hit a 52 week low of $826.80 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-30-2019 hit a 52 week low of $826.89 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-28-2019 hit a 52 week low of $827.05 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-27-2019 hit a 52 week low of $827.07 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-24-2019 hit a 52 week low of $827.15 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-26-2019 hit a 52 week low of $827.16 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-24-2019 hit a 52 week low of $827.26 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-23-2019 hit a 52 week low of $827.28 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-20-2019 hit a 52 week low of $827.32 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-19-2019 hit a 52 week low of $827.36 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-06-2019 hit a 52 week low of $827.38 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 07-03-2019 hit a 52 week low of $827.57 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-29-2019 hit a 52 week low of $827.64 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-19-2019 hit a 52 week low of $827.65 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 06-18-2019 hit a 52 week low of $827.67 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 05-11-2019 hit a 52 week low of $827.70 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 05-10-2019 hit a 52 week low of $827.74 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 05-03-2019 hit a 52 week low of $856.83 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-24-2019 hit a 52 week low of $856.89 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-23-2019 hit a 52 week low of $856.95 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-19-2019 hit a 52 week low of $856.99 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-18-2019 hit a 52 week low of $857.00 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-17-2019 hit a 52 week low of $857.39 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-16-2019 hit a 52 week low of $857.52 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-13-2019 hit a 52 week low of $857.58 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-12-2019 hit a 52 week low of $857.70 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 04-11-2019 hit a 52 week low of $857.90 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-09-2018 hit a 52 week low of $858.09 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-08-2018 hit a 52 week low of $858.22 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-07-2018 hit a 52 week low of $858.24 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-06-2018 hit a 52 week low of $858.30 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-03-2018 hit a 52 week low of $858.42 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-02-2018 hit a 52 week low of $858.84 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 11-01-2018 hit a 52 week low of $859.07 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-31-2018 hit a 52 week low of $859.45 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-20-2018 hit a 52 week low of $859.47 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-19-2018 hit a 52 week low of $859.52 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-17-2018 hit a 52 week low of $859.74 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-13-2018 hit a 52 week low of $859.78 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-12-2018 hit a 52 week low of $859.83 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-11-2018 hit a 52 week low of $860.03 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-10-2018 hit a 52 week low of $860.30 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-06-2018 hit a 52 week low of $860.56 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-05-2018 hit a 52 week low of $860.76 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-04-2018 hit a 52 week low of $861.36 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 10-03-2018 hit a 52 week low of $862.06 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-28-2018 hit a 52 week low of $862.07 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-26-2018 hit a 52 week low of $862.22 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-25-2018 hit a 52 week low of $862.46 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-22-2018 hit a 52 week low of $862.76 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-21-2018 hit a 52 week low of $862.96 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-20-2018 hit a 52 week low of $863.36 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-18-2018 hit a 52 week low of $864.39 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-15-2018 hit a 52 week low of $864.69 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-14-2018 hit a 52 week low of $865.08 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-13-2018 hit a 52 week low of $865.37 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-12-2018 hit a 52 week low of $865.43 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-08-2018 hit a 52 week low of $865.68 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-07-2018 hit a 52 week low of $866.59 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-06-2018 hit a 52 week low of $866.83 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-05-2018 hit a 52 week low of $867.43 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 09-01-2018 hit a 52 week low of $867.55 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-31-2018 hit a 52 week low of $867.59 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-30-2018 hit a 52 week low of $868.14 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-29-2018 hit a 52 week low of $868.44 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-28-2018 hit a 52 week low of $868.61 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-25-2018 hit a 52 week low of $868.62 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-24-2018 hit a 52 week low of $868.68 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-23-2018 hit a 52 week low of $868.91 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-22-2018 hit a 52 week low of $868.98 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-18-2018 hit a 52 week low of $869.03 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-17-2018 hit a 52 week low of $869.100 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 08-10-2018 hit a 52 week low of $869.190 |
