(FTPRYX) Dividend News Alerts
FTPRYX Stock Quote and Dividend Data
FTPRYX Dividend History Detail
FTPRYX Projected 10 Year Dividend Yield
FTPRYX Competitors News
| Dec 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-03-2020 hit a 52 week low of $57.95 |
| Nov 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-26-2020 hit a 52 week low of $57.96 |
| Nov 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-25-2020 hit a 52 week low of $57.98 |
| Nov 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-24-2020 hit a 52 week low of $58.00 |
| Nov 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-20-2020 hit a 52 week low of $58.01 |
| Nov 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-18-2020 hit a 52 week low of $58.04 |
| Nov 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-17-2020 hit a 52 week low of $58.05 |
| Nov 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-14-2020 hit a 52 week low of $58.06 |
| Nov 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-13-2020 hit a 52 week low of $58.07 |
| Nov 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-11-2020 hit a 52 week low of $58.09 |
| Nov 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-10-2020 hit a 52 week low of $58.10 |
| Nov 10,2020 - STOCK PRICE DECREASE: First Trust Combined Series (NASDAQ: FTPRYX) on 11-10-2020 decreased stock price > 10% from $118.02 to $58.10 |
| Nov 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-06-2020 hit a 52 week low of $118.02 |
| Nov 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-05-2020 hit a 52 week low of $118.04 |
| Nov 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-04-2020 hit a 52 week low of $118.05 |
| Nov 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-03-2020 hit a 52 week low of $118.06 |
| Oct 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-31-2020 hit a 52 week low of $118.08 |
| Oct 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-30-2020 hit a 52 week low of $118.09 |
| Oct 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-29-2020 hit a 52 week low of $118.11 |
| Oct 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-28-2020 hit a 52 week low of $118.12 |
| Oct 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-27-2020 hit a 52 week low of $118.14 |
| Oct 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-24-2020 hit a 52 week low of $118.15 |
| Oct 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-23-2020 hit a 52 week low of $118.16 |
| Oct 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-22-2020 hit a 52 week low of $118.21 |
| Oct 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-21-2020 hit a 52 week low of $118.22 |
| Oct 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-20-2020 hit a 52 week low of $118.24 |
| Oct 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-17-2020 hit a 52 week low of $118.36 |
| Oct 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-16-2020 hit a 52 week low of $118.37 |
| Oct 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-15-2020 hit a 52 week low of $118.42 |
| Oct 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-10-2020 hit a 52 week low of $118.42 |
| Oct 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-09-2020 hit a 52 week low of $118.44 |
| Oct 09,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTPRYX) on 10-09-2020 decreased close price > 10% from $236.48 to $118.44 |
| Oct 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-08-2020 hit a 52 week low of $236.48 |
| Oct 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-07-2020 hit a 52 week low of $236.49 |
| Oct 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-03-2020 hit a 52 week low of $236.51 |
| Sep 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-30-2020 hit a 52 week low of $236.59 |
| Sep 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-26-2020 hit a 52 week low of $236.62 |
| Sep 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-25-2020 hit a 52 week low of $236.65 |
| Sep 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-24-2020 hit a 52 week low of $236.75 |
| Sep 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-23-2020 hit a 52 week low of $236.77 |
| Sep 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-19-2020 hit a 52 week low of $236.80 |
| Sep 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-18-2020 hit a 52 week low of $236.83 |
| Sep 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-17-2020 hit a 52 week low of $236.92 |
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-16-2020 hit a 52 week low of $236.95 |
| Sep 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-15-2020 hit a 52 week low of $236.97 |
| Sep 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-12-2020 hit a 52 week low of $236.98 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-11-2020 hit a 52 week low of $237.00 |
| Sep 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-10-2020 hit a 52 week low of $237.09 |
| Sep 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-05-2020 hit a 52 week low of $259.76 |
| Sep 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-04-2020 hit a 52 week low of $259.78 |
| Sep 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-03-2020 hit a 52 week low of $259.91 |
| Sep 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-02-2020 hit a 52 week low of $259.94 |
| Sep 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-01-2020 hit a 52 week low of $259.96 |
| Aug 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-29-2020 hit a 52 week low of $259.97 |
| Aug 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-28-2020 hit a 52 week low of $259.99 |
| Aug 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-27-2020 hit a 52 week low of $260.06 |
| Aug 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-26-2020 hit a 52 week low of $260.09 |
| Aug 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-25-2020 hit a 52 week low of $260.11 |
| Aug 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-22-2020 hit a 52 week low of $260.12 |
| Aug 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-21-2020 hit a 52 week low of $260.15 |
| Aug 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-18-2020 hit a 52 week low of $260.21 |
| Aug 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-15-2020 hit a 52 week low of $260.23 |
| Aug 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-14-2020 hit a 52 week low of $260.27 |
| Aug 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-13-2020 hit a 52 week low of $260.37 |
| Aug 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-12-2020 hit a 52 week low of $260.41 |
| Aug 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-11-2020 hit a 52 week low of $260.44 |
| Aug 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-08-2020 hit a 52 week low of $260.46 |
| Aug 08,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTPRYX) on 08-08-2020 decreased close price > 10% from $314.10 to $260.46 |
| Aug 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-07-2020 hit a 52 week low of $314.10 |
| Aug 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-06-2020 hit a 52 week low of $314.19 |
| Aug 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-05-2020 hit a 52 week low of $314.22 |
| Aug 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-04-2020 hit a 52 week low of $314.25 |
| Aug 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-01-2020 hit a 52 week low of $314.27 |
| Jul 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-31-2020 hit a 52 week low of $314.30 |
| Jul 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-29-2020 hit a 52 week low of $314.39 |
| Jul 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-28-2020 hit a 52 week low of $314.43 |
| Jul 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-25-2020 hit a 52 week low of $314.45 |
| Jul 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-24-2020 hit a 52 week low of $314.48 |
| Jul 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-23-2020 hit a 52 week low of $314.61 |
| Jul 22,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-22-2020 hit a 52 week low of $314.64 |
| Jul 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-21-2020 hit a 52 week low of $314.67 |
| Jul 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-18-2020 hit a 52 week low of $314.69 |
| Jul 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-17-2020 hit a 52 week low of $314.73 |
| Jul 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-16-2020 hit a 52 week low of $314.78 |
| Jul 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-15-2020 hit a 52 week low of $314.82 |
| Jul 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-14-2020 hit a 52 week low of $314.84 |
| Jul 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-11-2020 hit a 52 week low of $314.86 |
| Jul 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-10-2020 hit a 52 week low of $314.88 |
| Jul 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-09-2020 hit a 52 week low of $314.99 |
| Jul 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-08-2020 hit a 52 week low of $315.03 |
| Jul 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-07-2020 hit a 52 week low of $315.06 |
| Jul 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-03-2020 hit a 52 week low of $315.08 |
| Jul 02,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-02-2020 hit a 52 week low of $315.11 |
| Jul 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-01-2020 hit a 52 week low of $315.28 |
| Jun 30,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-30-2020 hit a 52 week low of $315.31 |
| Jun 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-27-2020 hit a 52 week low of $315.33 |
| Jun 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-26-2020 hit a 52 week low of $315.36 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-21-2020 hit a 52 week low of $315.38 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-20-2020 hit a 52 week low of $315.75 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-19-2020 hit a 52 week low of $316.70 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-18-2020 hit a 52 week low of $317.16 |
| Mar 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-17-2020 hit a 52 week low of $317.63 |
| Mar 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-14-2020 hit a 52 week low of $317.95 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-13-2020 hit a 52 week low of $318.06 |
| Mar 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-12-2020 hit a 52 week low of $318.72 |
| Mar 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-11-2020 hit a 52 week low of $319.09 |
| Mar 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-10-2020 hit a 52 week low of $319.29 |
| Mar 10,2020 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTPRYX) on 03-10-2020 decreased close price > 10% from $452.09 to $319.29 |
| Mar 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-06-2020 hit a 52 week low of $451.97 |
| Mar 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-04-2020 hit a 52 week low of $452.04 |
| Feb 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-29-2020 hit a 52 week low of $452.04 |
| Feb 28,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-28-2020 hit a 52 week low of $452.05 |
| Feb 27,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-27-2020 hit a 52 week low of $452.12 |
| Feb 26,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-26-2020 hit a 52 week low of $452.27 |
| Feb 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-21-2020 hit a 52 week low of $452.27 |
| Feb 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-20-2020 hit a 52 week low of $452.39 |
| Feb 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-19-2020 hit a 52 week low of $452.44 |
| Feb 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-15-2020 hit a 52 week low of $452.45 |
| Feb 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-14-2020 hit a 52 week low of $452.50 |
| Feb 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-13-2020 hit a 52 week low of $452.70 |
| Feb 12,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-12-2020 hit a 52 week low of $452.75 |
| Feb 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-11-2020 hit a 52 week low of $452.76 |
| Feb 08,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-08-2020 hit a 52 week low of $452.81 |
| Feb 07,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-07-2020 hit a 52 week low of $494.11 |
| Feb 06,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-06-2020 hit a 52 week low of $494.27 |
| Feb 05,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-05-2020 hit a 52 week low of $494.36 |
| Feb 04,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-04-2020 hit a 52 week low of $494.58 |
| Feb 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-01-2020 hit a 52 week low of $494.62 |
| Jan 31,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-31-2020 hit a 52 week low of $494.67 |
| Jan 29,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-29-2020 hit a 52 week low of $494.82 |
| Jan 25,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-25-2020 hit a 52 week low of $494.86 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-24-2020 hit a 52 week low of $494.91 |
| Jan 23,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-23-2020 hit a 52 week low of $495.03 |
| Jan 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-18-2020 hit a 52 week low of $495.04 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-17-2020 hit a 52 week low of $495.09 |
| Jan 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-16-2020 hit a 52 week low of $495.26 |
| Jan 15,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-15-2020 hit a 52 week low of $495.30 |
| Jan 14,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-14-2020 hit a 52 week low of $495.31 |
| Jan 10,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-10-2020 hit a 52 week low of $495.31 |
| Jan 09,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-09-2020 hit a 52 week low of $537.65 |
| Jan 03,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-03-2020 hit a 52 week low of $537.67 |
| Jan 01,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-01-2020 hit a 52 week low of $537.79 |
| Dec 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-31-2019 hit a 52 week low of $537.84 |
| Dec 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-24-2019 hit a 52 week low of $538.15 |
| Dec 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-21-2019 hit a 52 week low of $538.25 |
| Dec 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-20-2019 hit a 52 week low of $538.30 |
| Dec 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-19-2019 hit a 52 week low of $538.47 |
| Dec 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-18-2019 hit a 52 week low of $538.53 |
| Dec 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-17-2019 hit a 52 week low of $538.58 |
| Dec 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-14-2019 hit a 52 week low of $538.62 |
| Dec 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-13-2019 hit a 52 week low of $538.68 |
| Dec 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-12-2019 hit a 52 week low of $538.85 |
| Dec 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-11-2019 hit a 52 week low of $538.90 |
| Dec 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-10-2019 hit a 52 week low of $538.93 |
| Dec 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTPRYX) on 12-10-2019 decreased close price > 10% from $600.14 to $538.93 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-07-2019 hit a 52 week low of $600.14 |
| Dec 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-06-2019 hit a 52 week low of $600.22 |
| Dec 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-05-2019 hit a 52 week low of $600.39 |
| Dec 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-03-2019 hit a 52 week low of $600.44 |
| Nov 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-28-2019 hit a 52 week low of $600.47 |
| Nov 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-27-2019 hit a 52 week low of $600.65 |
| Nov 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-26-2019 hit a 52 week low of $600.71 |
| Nov 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-23-2019 hit a 52 week low of $600.75 |
| Nov 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-22-2019 hit a 52 week low of $600.80 |
| Nov 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-20-2019 hit a 52 week low of $600.98 |
| Nov 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-19-2019 hit a 52 week low of $601.03 |
| Nov 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-16-2019 hit a 52 week low of $601.08 |
| Nov 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-15-2019 hit a 52 week low of $601.14 |
| Nov 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-14-2019 hit a 52 week low of $601.28 |
| Nov 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-13-2019 hit a 52 week low of $601.33 |
| Nov 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-09-2019 hit a 52 week low of $601.38 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-08-2019 hit a 52 week low of $601.45 |
| Nov 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-07-2019 hit a 52 week low of $601.76 |
| Nov 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-06-2019 hit a 52 week low of $601.81 |
| Nov 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-05-2019 hit a 52 week low of $601.90 |
| Nov 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-02-2019 hit a 52 week low of $601.96 |
| Nov 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-01-2019 hit a 52 week low of $602.03 |
| Oct 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-31-2019 hit a 52 week low of $602.08 |
| Oct 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-29-2019 hit a 52 week low of $602.11 |
| Oct 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-26-2019 hit a 52 week low of $602.17 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-25-2019 hit a 52 week low of $602.24 |
| Oct 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-24-2019 hit a 52 week low of $602.42 |
| Oct 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-23-2019 hit a 52 week low of $602.49 |
| Oct 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-22-2019 hit a 52 week low of $602.55 |
| Oct 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-19-2019 hit a 52 week low of $602.72 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-18-2019 hit a 52 week low of $602.81 |
| Oct 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-17-2019 hit a 52 week low of $603.02 |
| Oct 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-16-2019 hit a 52 week low of $603.12 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-12-2019 hit a 52 week low of $603.21 |
| Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-11-2019 hit a 52 week low of $603.37 |
| Oct 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-03-2019 hit a 52 week low of $603.56 |
| Oct 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-02-2019 hit a 52 week low of $603.57 |
| Oct 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-01-2019 hit a 52 week low of $603.63 |
| Sep 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-28-2019 hit a 52 week low of $603.71 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-27-2019 hit a 52 week low of $603.77 |
| Sep 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-26-2019 hit a 52 week low of $603.97 |
| Sep 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-21-2019 hit a 52 week low of $603.98 |
| Sep 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-20-2019 hit a 52 week low of $603.99 |
| Sep 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-18-2019 hit a 52 week low of $604.06 |
| Sep 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-17-2019 hit a 52 week low of $604.18 |
| Sep 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-14-2019 hit a 52 week low of $604.34 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-13-2019 hit a 52 week low of $604.78 |
| Sep 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-12-2019 hit a 52 week low of $605.02 |
| Sep 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-11-2019 hit a 52 week low of $605.27 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-10-2019 hit a 52 week low of $605.45 |
| Sep 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-07-2019 hit a 52 week low of $605.58 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-06-2019 hit a 52 week low of $605.65 |
| Sep 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-05-2019 hit a 52 week low of $606.00 |
| Aug 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-31-2019 hit a 52 week low of $606.12 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-30-2019 hit a 52 week low of $606.18 |
| Aug 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-29-2019 hit a 52 week low of $606.42 |
| Aug 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-28-2019 hit a 52 week low of $606.47 |
| Aug 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-27-2019 hit a 52 week low of $606.52 |
| Aug 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-24-2019 hit a 52 week low of $606.58 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-23-2019 hit a 52 week low of $606.64 |
| Aug 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-22-2019 hit a 52 week low of $606.92 |
| Aug 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-21-2019 hit a 52 week low of $607.06 |
| Aug 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-20-2019 hit a 52 week low of $607.17 |
| Aug 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-17-2019 hit a 52 week low of $607.24 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-16-2019 hit a 52 week low of $607.30 |
| Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-02-2019 hit a 52 week low of $607.59 |
| Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-27-2019 hit a 52 week low of $607.73 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-26-2019 hit a 52 week low of $607.75 |
| Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-25-2019 hit a 52 week low of $607.89 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-24-2019 hit a 52 week low of $607.91 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-23-2019 hit a 52 week low of $607.93 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-20-2019 hit a 52 week low of $607.98 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-19-2019 hit a 52 week low of $608.03 |
| Jul 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-18-2019 hit a 52 week low of $608.16 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-17-2019 hit a 52 week low of $608.17 |
| Jul 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-13-2019 hit a 52 week low of $608.25 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-06-2019 hit a 52 week low of $608.27 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 07-03-2019 hit a 52 week low of $608.45 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-29-2019 hit a 52 week low of $608.58 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-28-2019 hit a 52 week low of $608.63 |
| Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-26-2019 hit a 52 week low of $608.83 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-22-2019 hit a 52 week low of $608.92 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-20-2019 hit a 52 week low of $608.96 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-19-2019 hit a 52 week low of $608.98 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-18-2019 hit a 52 week low of $609.03 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-15-2019 hit a 52 week low of $609.08 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-14-2019 hit a 52 week low of $609.14 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-13-2019 hit a 52 week low of $609.27 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-12-2019 hit a 52 week low of $609.32 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-11-2019 hit a 52 week low of $609.40 |
| Jun 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 06-07-2019 hit a 52 week low of $609.43 |
| May 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-31-2019 hit a 52 week low of $609.50 |
| May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-29-2019 hit a 52 week low of $609.51 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-24-2019 hit a 52 week low of $609.55 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-23-2019 hit a 52 week low of $609.67 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-22-2019 hit a 52 week low of $609.73 |
| May 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-17-2019 hit a 52 week low of $609.86 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-11-2019 hit a 52 week low of $609.88 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-10-2019 hit a 52 week low of $609.93 |
| May 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-08-2019 hit a 52 week low of $610.09 |
| May 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-04-2019 hit a 52 week low of $610.09 |
| May 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-03-2019 hit a 52 week low of $610.14 |
| May 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-02-2019 hit a 52 week low of $610.30 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 05-01-2019 hit a 52 week low of $610.34 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-30-2019 hit a 52 week low of $610.39 |
| Apr 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-27-2019 hit a 52 week low of $610.47 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-26-2019 hit a 52 week low of $610.50 |
| Apr 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-25-2019 hit a 52 week low of $610.66 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-24-2019 hit a 52 week low of $610.74 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-23-2019 hit a 52 week low of $610.79 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-19-2019 hit a 52 week low of $610.82 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-18-2019 hit a 52 week low of $610.87 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-17-2019 hit a 52 week low of $611.16 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-16-2019 hit a 52 week low of $611.22 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-13-2019 hit a 52 week low of $611.27 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-12-2019 hit a 52 week low of $611.33 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-11-2019 hit a 52 week low of $611.53 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-10-2019 hit a 52 week low of $611.57 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-09-2019 hit a 52 week low of $611.68 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-06-2019 hit a 52 week low of $611.73 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-05-2019 hit a 52 week low of $611.79 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-04-2019 hit a 52 week low of $611.96 |
| Apr 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 04-03-2019 hit a 52 week low of $612.08 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-21-2019 hit a 52 week low of $612.10 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-20-2019 hit a 52 week low of $612.15 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-19-2019 hit a 52 week low of $612.20 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-16-2019 hit a 52 week low of $612.24 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-15-2019 hit a 52 week low of $612.28 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-14-2019 hit a 52 week low of $612.45 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-13-2019 hit a 52 week low of $612.49 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-09-2019 hit a 52 week low of $612.60 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-08-2019 hit a 52 week low of $612.65 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-07-2019 hit a 52 week low of $612.73 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-06-2019 hit a 52 week low of $612.77 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-05-2019 hit a 52 week low of $612.79 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-02-2019 hit a 52 week low of $612.83 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 03-01-2019 hit a 52 week low of $612.90 |
| Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-28-2019 hit a 52 week low of $613.07 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-23-2019 hit a 52 week low of $613.10 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-22-2019 hit a 52 week low of $613.15 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-21-2019 hit a 52 week low of $613.32 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-20-2019 hit a 52 week low of $613.36 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-16-2019 hit a 52 week low of $613.40 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-15-2019 hit a 52 week low of $613.45 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-14-2019 hit a 52 week low of $613.60 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-13-2019 hit a 52 week low of $613.70 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 02-12-2019 hit a 52 week low of $613.76 |
| Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-31-2019 hit a 52 week low of $613.76 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-25-2019 hit a 52 week low of $613.95 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-24-2019 hit a 52 week low of $614.04 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-19-2019 hit a 52 week low of $614.09 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-18-2019 hit a 52 week low of $614.14 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-11-2019 hit a 52 week low of $614.26 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-10-2019 hit a 52 week low of $614.49 |
| Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-09-2019 hit a 52 week low of $614.56 |
| Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 01-01-2019 hit a 52 week low of $614.57 |
| Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-29-2018 hit a 52 week low of $614.61 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 12-28-2018 hit a 52 week low of $614.71 |
| Nov 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-27-2018 hit a 52 week low of $614.74 |
| Nov 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-10-2018 hit a 52 week low of $614.78 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-09-2018 hit a 52 week low of $614.80 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-08-2018 hit a 52 week low of $614.91 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-07-2018 hit a 52 week low of $614.94 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-06-2018 hit a 52 week low of $614.99 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-03-2018 hit a 52 week low of $615.10 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-02-2018 hit a 52 week low of $615.32 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 11-01-2018 hit a 52 week low of $615.47 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-31-2018 hit a 52 week low of $615.69 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-27-2018 hit a 52 week low of $615.82 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-26-2018 hit a 52 week low of $615.87 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-23-2018 hit a 52 week low of $615.88 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-20-2018 hit a 52 week low of $615.95 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-19-2018 hit a 52 week low of $615.99 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-17-2018 hit a 52 week low of $616.18 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-16-2018 hit a 52 week low of $616.23 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-13-2018 hit a 52 week low of $616.26 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-12-2018 hit a 52 week low of $616.31 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-11-2018 hit a 52 week low of $616.44 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-10-2018 hit a 52 week low of $616.59 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-06-2018 hit a 52 week low of $616.79 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-05-2018 hit a 52 week low of $616.92 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-04-2018 hit a 52 week low of $617.22 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-03-2018 hit a 52 week low of $617.60 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 10-02-2018 hit a 52 week low of $617.71 |
| Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-29-2018 hit a 52 week low of $617.76 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-28-2018 hit a 52 week low of $617.80 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-26-2018 hit a 52 week low of $618.00 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-25-2018 hit a 52 week low of $618.15 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-22-2018 hit a 52 week low of $618.36 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-21-2018 hit a 52 week low of $618.49 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-20-2018 hit a 52 week low of $618.76 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-18-2018 hit a 52 week low of $619.39 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-15-2018 hit a 52 week low of $619.62 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-14-2018 hit a 52 week low of $619.85 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-13-2018 hit a 52 week low of $620.10 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-12-2018 hit a 52 week low of $620.14 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-11-2018 hit a 52 week low of $620.29 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-08-2018 hit a 52 week low of $620.33 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-07-2018 hit a 52 week low of $636.46 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-06-2018 hit a 52 week low of $636.62 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-05-2018 hit a 52 week low of $636.99 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 09-01-2018 hit a 52 week low of $637.12 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-31-2018 hit a 52 week low of $637.17 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-30-2018 hit a 52 week low of $637.57 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-29-2018 hit a 52 week low of $637.78 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-28-2018 hit a 52 week low of $637.91 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-25-2018 hit a 52 week low of $638.00 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-24-2018 hit a 52 week low of $638.07 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-23-2018 hit a 52 week low of $638.24 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-22-2018 hit a 52 week low of $638.29 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-21-2018 hit a 52 week low of $638.37 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-18-2018 hit a 52 week low of $638.42 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-17-2018 hit a 52 week low of $638.500 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-16-2018 hit a 52 week low of $638.670 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-15-2018 hit a 52 week low of $638.710 |
| Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-14-2018 hit a 52 week low of $638.820 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPRYX) on 08-10-2018 hit a 52 week low of $638.820 |
