(FTXBRX) Dividend News Alerts
FTXBRX Stock Quote and Dividend Data
FTXBRX Dividend History Detail
FTXBRX Projected 10 Year Dividend Yield
FTXBRX Competitors News
| Sep 16,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-16-2020 hit a 52 week low of $47.43 |
| Sep 11,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-11-2020 hit a 52 week low of $47.58 |
| Mar 21,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-21-2020 hit a 52 week low of $47.64 |
| Mar 20,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-20-2020 hit a 52 week low of $47.66 |
| Mar 19,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-19-2020 hit a 52 week low of $47.68 |
| Mar 18,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-18-2020 hit a 52 week low of $47.69 |
| Mar 13,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-13-2020 hit a 52 week low of $47.70 |
| Jan 24,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-24-2020 hit a 52 week low of $47.70 |
| Jan 17,2020 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-17-2020 hit a 52 week low of $47.70 |
| Dec 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-07-2019 hit a 52 week low of $47.70 |
| Nov 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-08-2019 hit a 52 week low of $47.70 |
| Oct 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-25-2019 hit a 52 week low of $47.70 |
| Oct 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-18-2019 hit a 52 week low of $47.70 |
| Oct 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-12-2019 hit a 52 week low of $47.70 |
| Oct 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-11-2019 hit a 52 week low of $47.71 |
| Oct 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-02-2019 hit a 52 week low of $47.71 |
| Sep 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-27-2019 hit a 52 week low of $47.71 |
| Sep 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-13-2019 hit a 52 week low of $47.71 |
| Sep 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-10-2019 hit a 52 week low of $47.72 |
| Sep 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 09-10-2019 decreased close price > 10% from $108.11 to $47.72 |
| Sep 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-06-2019 hit a 52 week low of $108.11 |
| Aug 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-30-2019 hit a 52 week low of $108.11 |
| Aug 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-23-2019 hit a 52 week low of $108.11 |
| Aug 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-16-2019 hit a 52 week low of $108.11 |
| Aug 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-10-2019 hit a 52 week low of $108.12 |
| Aug 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-09-2019 hit a 52 week low of $108.13 |
| Aug 09,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 08-09-2019 decreased close price > 10% from $177.97 to $108.13 |
| Aug 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-03-2019 hit a 52 week low of $177.97 |
| Aug 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-02-2019 hit a 52 week low of $177.98 |
| Jul 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-31-2019 hit a 52 week low of $178.01 |
| Jul 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-27-2019 hit a 52 week low of $178.02 |
| Jul 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-26-2019 hit a 52 week low of $178.03 |
| Jul 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-25-2019 hit a 52 week low of $178.08 |
| Jul 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-24-2019 hit a 52 week low of $178.09 |
| Jul 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-23-2019 hit a 52 week low of $178.10 |
| Jul 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-20-2019 hit a 52 week low of $178.11 |
| Jul 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-19-2019 hit a 52 week low of $178.13 |
| Jul 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-18-2019 hit a 52 week low of $178.17 |
| Jul 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-17-2019 hit a 52 week low of $178.19 |
| Jul 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-13-2019 hit a 52 week low of $178.21 |
| Jul 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-12-2019 hit a 52 week low of $178.22 |
| Jul 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-11-2019 hit a 52 week low of $178.27 |
| Jul 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-10-2019 hit a 52 week low of $178.28 |
| Jul 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 07-10-2019 decreased close price > 10% from $278.62 to $178.28 |
| Jul 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-09-2019 hit a 52 week low of $278.62 |
| Jul 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-06-2019 hit a 52 week low of $278.63 |
| Jul 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 07-03-2019 hit a 52 week low of $278.68 |
| Jun 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-29-2019 hit a 52 week low of $278.72 |
| Jun 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-28-2019 hit a 52 week low of $278.73 |
| Jun 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-26-2019 hit a 52 week low of $278.85 |
| Jun 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-22-2019 hit a 52 week low of $278.89 |
| Jun 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-21-2019 hit a 52 week low of $278.92 |
| Jun 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-20-2019 hit a 52 week low of $279.00 |
| Jun 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-19-2019 hit a 52 week low of $279.02 |
| Jun 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-18-2019 hit a 52 week low of $279.05 |
| Jun 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-15-2019 hit a 52 week low of $279.07 |
| Jun 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-14-2019 hit a 52 week low of $279.09 |
| Jun 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-13-2019 hit a 52 week low of $279.17 |
| Jun 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-12-2019 hit a 52 week low of $279.20 |
| Jun 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-11-2019 hit a 52 week low of $279.23 |
| Jun 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-08-2019 hit a 52 week low of $279.25 |
| Jun 08,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 06-08-2019 decreased close price > 10% from $415.10 to $279.25 |
| Jun 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-07-2019 hit a 52 week low of $415.10 |
| Jun 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-06-2019 hit a 52 week low of $415.19 |
| Jun 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-05-2019 hit a 52 week low of $415.21 |
| Jun 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-04-2019 hit a 52 week low of $415.23 |
| Jun 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 06-01-2019 hit a 52 week low of $415.25 |
| May 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-31-2019 hit a 52 week low of $415.27 |
| May 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-29-2019 hit a 52 week low of $415.34 |
| May 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-25-2019 hit a 52 week low of $415.36 |
| May 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-24-2019 hit a 52 week low of $415.39 |
| May 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-23-2019 hit a 52 week low of $415.52 |
| May 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-22-2019 hit a 52 week low of $415.55 |
| May 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-18-2019 hit a 52 week low of $415.61 |
| May 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-17-2019 hit a 52 week low of $415.64 |
| May 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-16-2019 hit a 52 week low of $415.73 |
| May 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-15-2019 hit a 52 week low of $415.76 |
| May 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-14-2019 hit a 52 week low of $415.78 |
| May 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-11-2019 hit a 52 week low of $415.81 |
| May 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-10-2019 hit a 52 week low of $415.84 |
| May 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-09-2019 hit a 52 week low of $415.96 |
| May 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-08-2019 hit a 52 week low of $416.00 |
| May 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-07-2019 hit a 52 week low of $416.03 |
| May 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 05-01-2019 hit a 52 week low of $416.03 |
| Apr 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-30-2019 hit a 52 week low of $416.07 |
| Apr 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-27-2019 hit a 52 week low of $416.11 |
| Apr 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-26-2019 hit a 52 week low of $416.15 |
| Apr 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-25-2019 hit a 52 week low of $416.27 |
| Apr 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-24-2019 hit a 52 week low of $416.31 |
| Apr 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-23-2019 hit a 52 week low of $416.34 |
| Apr 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-19-2019 hit a 52 week low of $416.38 |
| Apr 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-18-2019 hit a 52 week low of $416.41 |
| Apr 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-17-2019 hit a 52 week low of $416.59 |
| Apr 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-16-2019 hit a 52 week low of $416.63 |
| Apr 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-13-2019 hit a 52 week low of $416.66 |
| Apr 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-12-2019 hit a 52 week low of $416.70 |
| Apr 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-11-2019 hit a 52 week low of $416.83 |
| Apr 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-10-2019 hit a 52 week low of $416.87 |
| Apr 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-09-2019 hit a 52 week low of $416.92 |
| Apr 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-06-2019 hit a 52 week low of $416.95 |
| Apr 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-05-2019 hit a 52 week low of $416.99 |
| Apr 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-04-2019 hit a 52 week low of $417.12 |
| Apr 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-03-2019 hit a 52 week low of $417.16 |
| Apr 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 04-02-2019 hit a 52 week low of $417.20 |
| Mar 30,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-30-2019 hit a 52 week low of $417.26 |
| Mar 29,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-29-2019 hit a 52 week low of $417.30 |
| Mar 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-28-2019 hit a 52 week low of $417.37 |
| Mar 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-27-2019 hit a 52 week low of $417.39 |
| Mar 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-26-2019 hit a 52 week low of $417.45 |
| Mar 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-23-2019 hit a 52 week low of $417.47 |
| Mar 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-22-2019 hit a 52 week low of $417.48 |
| Mar 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-21-2019 hit a 52 week low of $417.58 |
| Mar 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-20-2019 hit a 52 week low of $417.62 |
| Mar 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-19-2019 hit a 52 week low of $417.66 |
| Mar 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-16-2019 hit a 52 week low of $417.70 |
| Mar 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-15-2019 hit a 52 week low of $417.74 |
| Mar 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-14-2019 hit a 52 week low of $417.86 |
| Mar 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-13-2019 hit a 52 week low of $417.90 |
| Mar 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-09-2019 hit a 52 week low of $417.98 |
| Mar 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-08-2019 hit a 52 week low of $418.03 |
| Mar 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-07-2019 hit a 52 week low of $418.14 |
| Mar 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-06-2019 hit a 52 week low of $418.17 |
| Mar 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-05-2019 hit a 52 week low of $418.21 |
| Mar 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-02-2019 hit a 52 week low of $418.24 |
| Mar 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 03-01-2019 hit a 52 week low of $418.28 |
| Feb 28,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-28-2019 hit a 52 week low of $418.41 |
| Feb 27,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-27-2019 hit a 52 week low of $418.44 |
| Feb 26,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-26-2019 hit a 52 week low of $418.55 |
| Feb 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-23-2019 hit a 52 week low of $418.59 |
| Feb 22,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-22-2019 hit a 52 week low of $418.63 |
| Feb 21,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-21-2019 hit a 52 week low of $418.75 |
| Feb 20,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-20-2019 hit a 52 week low of $418.79 |
| Feb 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-16-2019 hit a 52 week low of $418.82 |
| Feb 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-15-2019 hit a 52 week low of $418.86 |
| Feb 14,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-14-2019 hit a 52 week low of $419.01 |
| Feb 13,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-13-2019 hit a 52 week low of $419.04 |
| Feb 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-12-2019 hit a 52 week low of $419.08 |
| Feb 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-09-2019 hit a 52 week low of $419.12 |
| Feb 08,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-08-2019 hit a 52 week low of $419.14 |
| Feb 07,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-07-2019 hit a 52 week low of $419.26 |
| Feb 06,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-06-2019 hit a 52 week low of $419.29 |
| Feb 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-05-2019 hit a 52 week low of $419.32 |
| Feb 02,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-02-2019 hit a 52 week low of $419.35 |
| Feb 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 02-01-2019 hit a 52 week low of $419.36 |
| Jan 31,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-31-2019 hit a 52 week low of $419.43 |
| Jan 25,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-25-2019 hit a 52 week low of $419.53 |
| Jan 24,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-24-2019 hit a 52 week low of $419.65 |
| Jan 23,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-23-2019 hit a 52 week low of $419.69 |
| Jan 19,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-19-2019 hit a 52 week low of $419.72 |
| Jan 18,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-18-2019 hit a 52 week low of $419.75 |
| Jan 17,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-17-2019 hit a 52 week low of $419.90 |
| Jan 16,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-16-2019 hit a 52 week low of $419.97 |
| Jan 15,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-15-2019 hit a 52 week low of $419.99 |
| Jan 12,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-12-2019 hit a 52 week low of $420.02 |
| Jan 11,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-11-2019 hit a 52 week low of $420.04 |
| Jan 10,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-10-2019 hit a 52 week low of $420.16 |
| Jan 10,2019 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 01-10-2019 decreased close price > 10% from $541.76 to $420.16 |
| Jan 09,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-09-2019 hit a 52 week low of $541.76 |
| Jan 05,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-05-2019 hit a 52 week low of $541.79 |
| Jan 04,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-04-2019 hit a 52 week low of $541.80 |
| Jan 03,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-03-2019 hit a 52 week low of $541.88 |
| Jan 01,2019 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 01-01-2019 hit a 52 week low of $541.92 |
| Dec 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-29-2018 hit a 52 week low of $541.95 |
| Dec 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-28-2018 hit a 52 week low of $542.04 |
| Dec 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-22-2018 hit a 52 week low of $542.24 |
| Dec 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-21-2018 hit a 52 week low of $542.34 |
| Dec 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-20-2018 hit a 52 week low of $542.50 |
| Dec 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-19-2018 hit a 52 week low of $542.53 |
| Dec 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-18-2018 hit a 52 week low of $542.56 |
| Dec 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-15-2018 hit a 52 week low of $542.58 |
| Dec 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-07-2018 hit a 52 week low of $542.99 |
| Dec 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 12-04-2018 hit a 52 week low of $543.12 |
| Nov 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-30-2018 hit a 52 week low of $543.14 |
| Nov 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-22-2018 hit a 52 week low of $543.18 |
| Nov 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-21-2018 hit a 52 week low of $543.33 |
| Nov 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-20-2018 hit a 52 week low of $543.41 |
| Nov 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-17-2018 hit a 52 week low of $543.46 |
| Nov 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-16-2018 hit a 52 week low of $543.51 |
| Nov 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-15-2018 hit a 52 week low of $543.61 |
| Nov 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-14-2018 hit a 52 week low of $543.66 |
| Nov 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-10-2018 hit a 52 week low of $543.70 |
| Nov 09,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-09-2018 hit a 52 week low of $543.76 |
| Nov 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-08-2018 hit a 52 week low of $543.96 |
| Nov 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-07-2018 hit a 52 week low of $544.05 |
| Nov 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-06-2018 hit a 52 week low of $544.10 |
| Nov 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-03-2018 hit a 52 week low of $544.18 |
| Nov 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-02-2018 hit a 52 week low of $544.25 |
| Nov 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 11-01-2018 hit a 52 week low of $544.40 |
| Oct 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-31-2018 hit a 52 week low of $544.50 |
| Oct 27,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-27-2018 hit a 52 week low of $544.54 |
| Oct 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-26-2018 hit a 52 week low of $544.59 |
| Oct 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-25-2018 hit a 52 week low of $544.74 |
| Oct 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-24-2018 hit a 52 week low of $544.78 |
| Oct 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-23-2018 hit a 52 week low of $544.80 |
| Oct 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-20-2018 hit a 52 week low of $544.85 |
| Oct 19,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-19-2018 hit a 52 week low of $544.88 |
| Oct 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-17-2018 hit a 52 week low of $545.04 |
| Oct 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-16-2018 hit a 52 week low of $545.08 |
| Oct 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-13-2018 hit a 52 week low of $545.13 |
| Oct 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-12-2018 hit a 52 week low of $545.18 |
| Oct 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-11-2018 hit a 52 week low of $545.33 |
| Oct 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-10-2018 hit a 52 week low of $545.44 |
| Oct 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-06-2018 hit a 52 week low of $545.54 |
| Oct 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-05-2018 hit a 52 week low of $545.59 |
| Oct 04,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-04-2018 hit a 52 week low of $545.79 |
| Oct 03,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-03-2018 hit a 52 week low of $545.83 |
| Oct 02,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 10-02-2018 hit a 52 week low of $545.85 |
| Sep 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-29-2018 hit a 52 week low of $545.87 |
| Sep 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-28-2018 hit a 52 week low of $545.92 |
| Sep 26,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-26-2018 hit a 52 week low of $546.13 |
| Sep 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-25-2018 hit a 52 week low of $546.22 |
| Sep 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-22-2018 hit a 52 week low of $546.33 |
| Sep 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-21-2018 hit a 52 week low of $546.38 |
| Sep 20,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-20-2018 hit a 52 week low of $546.59 |
| Sep 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-18-2018 hit a 52 week low of $546.91 |
| Sep 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-15-2018 hit a 52 week low of $547.03 |
| Sep 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-14-2018 hit a 52 week low of $547.15 |
| Sep 13,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-13-2018 hit a 52 week low of $547.34 |
| Sep 12,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-12-2018 hit a 52 week low of $547.39 |
| Sep 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-11-2018 hit a 52 week low of $547.48 |
| Sep 08,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-08-2018 hit a 52 week low of $547.54 |
| Sep 07,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-07-2018 hit a 52 week low of $578.77 |
| Sep 06,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-06-2018 hit a 52 week low of $578.93 |
| Sep 05,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-05-2018 hit a 52 week low of $579.09 |
| Sep 01,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 09-01-2018 hit a 52 week low of $579.13 |
| Aug 31,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-31-2018 hit a 52 week low of $579.16 |
| Aug 30,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-30-2018 hit a 52 week low of $579.47 |
| Aug 29,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-29-2018 hit a 52 week low of $579.60 |
| Aug 28,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-28-2018 hit a 52 week low of $579.69 |
| Aug 25,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-25-2018 hit a 52 week low of $579.77 |
| Aug 24,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-24-2018 hit a 52 week low of $579.87 |
| Aug 23,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-23-2018 hit a 52 week low of $580.04 |
| Aug 22,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-22-2018 hit a 52 week low of $580.10 |
| Aug 21,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-21-2018 hit a 52 week low of $580.19 |
| Aug 18,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-18-2018 hit a 52 week low of $580.29 |
| Aug 17,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-17-2018 hit a 52 week low of $580.420 |
| Aug 16,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-16-2018 hit a 52 week low of $580.600 |
| Aug 15,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-15-2018 hit a 52 week low of $580.660 |
| Aug 14,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-14-2018 hit a 52 week low of $580.750 |
| Aug 11,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-11-2018 hit a 52 week low of $580.800 |
| Aug 10,2018 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTXBRX) on 08-10-2018 hit a 52 week low of $580.870 |
| Aug 10,2018 - CLOSE PRICE DECREASE: First Trust Combined Series (NASDAQ: FTXBRX) on 08-10-2018 decreased close price from $622.800 to $580.870 |
