Genesis Metals Corp (GGISF) Dividend News Alerts
GGISF Stock Quote and Dividend Data
GGISF Dividend History Detail
GGISF Projected 10 Year Dividend Yield
GGISF Competitors News
| Jul 14,2022 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 07-14-2022 hit a 52 week low of $0.06 |
| Jul 14,2022 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 07-14-2022 decreased stock price > 10% from $0.07 to $0.06 |
| May 26,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 05-26-2022 increased stock price > 10% from $0.10 to $0.11 |
| Apr 29,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 04-29-2022 increased stock price > 10% from $0.09 to $0.11 |
| Apr 21,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 04-21-2022 increased stock price > 10% from $0.09 to $0.10 |
| Feb 26,2022 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 02-26-2022 decreased stock price > 10% from $0.10 to $0.08 |
| Feb 17,2022 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 02-17-2022 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 15,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 02-15-2022 increased stock price > 10% from $0.10 to $0.12 |
| Feb 02,2022 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 02-02-2022 decreased stock price > 10% from $0.11 to $0.10 |
| Jan 19,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 01-19-2022 increased stock price > 10% from $0.11 to $0.12 |
| Jan 12,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 01-12-2022 increased stock price > 10% from $0.09 to $0.11 |
| Jan 11,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 01-11-2022 increased stock price > 10% from $0.08 to $0.09 |
| Jan 04,2022 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 01-04-2022 decreased stock price > 10% from $0.08 to $0.07 |
| Jan 01,2022 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 01-01-2022 increased stock price > 10% from $0.06 to $0.08 |
| Dec 31,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 12-31-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 18,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 12-18-2021 increased stock price > 10% from $0.06 to $0.07 |
| Nov 27,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 11-27-2021 hit a 52 week low of $0.07 |
| Nov 27,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 11-27-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Nov 13,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 11-13-2021 increased stock price > 10% from $0.07 to $0.08 |
| Nov 10,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 11-10-2021 increased stock price > 10% from $0.07 to $0.08 |
| Nov 09,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 11-09-2021 hit a 52 week low of $0.07 |
| Nov 04,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 11-04-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 02,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 11-02-2021 increased stock price > 10% from $0.08 to $0.09 |
| Oct 27,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 10-27-2021 decreased stock price > 10% from $0.09 to $0.08 |
| Oct 15,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 10-15-2021 increased stock price > 10% from $0.08 to $0.09 |
| Oct 01,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 10-01-2021 increased stock price > 10% from $0.07 to $0.08 |
| Sep 30,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 09-30-2021 hit a 52 week low of $0.07 |
| Sep 30,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 09-30-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Sep 21,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 09-21-2021 hit a 52 week low of $0.09 |
| Sep 21,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 09-21-2021 decreased stock price > 10% from $0.10 to $0.09 |
| Sep 03,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 09-03-2021 hit a 52 week low of $0.10 |
| Sep 01,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 09-01-2021 hit a 52 week low of $0.11 |
| Sep 01,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 09-01-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Jul 22,2021 - GGISF STOCK PRICE INCREASE: Genesis Metals Corp on 07-22-2021 increased stock price > 10% from $0.13 to $0.15 |
| Jul 16,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 07-16-2021 hit a 52 week low of $0.13 |
| Jul 14,2021 - GGISF STOCK PRICE 52 WEEK LOW: Genesis Metals Corp on 07-14-2021 hit a 52 week low of $0.14 |
| Jun 04,2021 - GGISF STOCK PRICE DECREASE: Genesis Metals Corp on 06-04-2021 decreased stock price > 10% from $0.17 to $0.16 |
| Feb 04,2021 - STOCK PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-04-2021 increased stock price > 10% from $0.18 to $0.20 |
| Dec 31,2020 - STOCK PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-31-2020 increased stock price > 10% from $0.18 to $0.22 |
| Dec 30,2020 - STOCK PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-30-2020 decreased stock price > 10% from $0.20 to $0.18 |
| Dec 15,2020 - STOCK PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-15-2020 decreased stock price > 10% from $0.20 to $0.17 |
| Dec 12,2020 - STOCK PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-12-2020 increased stock price > 10% from $0.18 to $0.20 |
| Dec 11,2020 - STOCK PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-11-2020 decreased stock price > 10% from $0.20 to $0.18 |
| Nov 28,2020 - STOCK PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-28-2020 increased stock price > 10% from $0.15 to $0.19 |
| Nov 19,2020 - STOCK PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-19-2020 decreased stock price > 10% from $0.17 to $0.15 |
| Sep 09,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 09-09-2020 increased close price > 10% from $0.21 to $0.23 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 09-03-2020 increased close price > 10% from $0.22 to $0.24 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-18-2020 increased close price > 10% from $0.20 to $0.23 |
| Jul 10,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-10-2020 decreased close price > 10% from $0.27 to $0.24 |
| Jul 03,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-03-2020 decreased close price > 10% from $0.29 to $0.26 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-02-2020 increased close price > 10% from $0.26 to $0.29 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-01-2020 increased close price > 10% from $0.21 to $0.26 |
| Jun 30,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-30-2020 increased close price > 10% from $0.19 to $0.21 |
| Jun 23,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-23-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-13-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 09,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-09-2020 increased close price > 10% from $0.17 to $0.19 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-03-2020 decreased close price > 10% from $0.23 to $0.17 |
| May 22,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-22-2020 decreased close price > 10% from $0.27 to $0.23 |
| May 16,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-16-2020 increased close price > 10% from $0.22 to $0.27 |
| May 15,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-15-2020 increased close price > 10% from $0.17 to $0.22 |
| May 14,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-14-2020 decreased close price > 10% from $0.20 to $0.17 |
| May 13,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-13-2020 decreased close price > 10% from $0.22 to $0.20 |
| May 05,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-05-2020 increased close price > 10% from $0.18 to $0.20 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-30-2020 decreased close price > 10% from $0.24 to $0.18 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-29-2020 increased close price > 10% from $0.21 to $0.24 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-28-2020 increased close price > 10% from $0.19 to $0.21 |
| Apr 25,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-25-2020 decreased close price > 10% from $0.23 to $0.19 |
| Apr 24,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-24-2020 increased close price > 10% from $0.17 to $0.23 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-21-2020 decreased close price > 10% from $0.22 to $0.17 |
| Apr 18,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-18-2020 increased close price > 10% from $0.17 to $0.22 |
| Apr 08,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-08-2020 increased close price > 10% from $0.14 to $0.17 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-25-2020 increased close price > 10% from $0.13 to $0.15 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-21-2020 increased close price > 10% from $0.11 to $0.14 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-17-2020 decreased close price > 10% from $0.17 to $0.11 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-11-2020 decreased close price > 10% from $0.23 to $0.19 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-07-2020 decreased close price > 10% from $0.26 to $0.23 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-04-2020 increased close price > 10% from $0.22 to $0.26 |
| Feb 29,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-29-2020 decreased close price > 10% from $0.26 to $0.22 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-28-2020 decreased close price > 10% from $0.33 to $0.26 |
| Feb 27,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-27-2020 increased close price > 10% from $0.28 to $0.33 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-21-2020 increased close price > 10% from $0.04 to $0.28 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-14-2019 decreased close price > 10% from $0.04 to $0.04 |
| Dec 12,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-12-2019 increased close price > 10% from $0.03 to $0.04 |
| Dec 03,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-03-2019 decreased close price > 10% from $0.04 to $0.04 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-31-2019 increased close price > 10% from $0.04 to $0.04 |
| Oct 26,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-26-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-29-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 23,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-23-2019 increased close price > 10% from $0.04 to $0.05 |
| Aug 13,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-13-2019 decreased close price > 10% from $0.06 to $0.06 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-08-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-06-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-02-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-23-2019 increased close price > 10% from $0.06 to $0.06 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-20-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 19,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 07-19-2019 decreased close price > 10% from $0.05 to $0.05 |
| Jun 21,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-21-2019 increased close price > 10% from $0.05 to $0.06 |
| Jun 19,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-19-2019 decreased close price > 10% from $0.06 to $0.05 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-13-2019 increased close price > 10% from $0.05 to $0.06 |
| Jun 07,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-07-2019 increased close price > 10% from $0.05 to $0.05 |
| Jun 06,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 06-06-2019 decreased close price > 10% from $0.05 to $0.05 |
| May 31,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-31-2019 increased close price > 10% from $0.05 to $0.05 |
| May 25,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-25-2019 increased close price > 10% from $0.04 to $0.05 |
| May 09,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 05-09-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-30-2019 increased close price > 10% from $0.05 to $0.05 |
| Apr 27,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-27-2019 decreased close price > 10% from $0.06 to $0.05 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 04-04-2019 decreased close price > 10% from $0.06 to $0.06 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-27-2019 increased close price > 10% from $0.06 to $0.07 |
| Mar 13,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 03-13-2019 increased close price > 10% from $0.06 to $0.06 |
| Feb 23,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-23-2019 increased close price > 10% from $0.06 to $0.06 |
| Feb 07,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-07-2019 decreased close price > 10% from $0.07 to $0.06 |
| Feb 01,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 02-01-2019 increased close price > 10% from $0.05 to $0.07 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 01-17-2019 decreased close price > 10% from $0.07 to $0.06 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 01-12-2019 increased close price > 10% from $0.07 to $0.07 |
| Jan 08,2019 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 01-08-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 01-05-2019 increased close price > 10% from $0.06 to $0.08 |
| Dec 29,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-29-2018 increased close price > 10% from $0.06 to $0.07 |
| Dec 20,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-20-2018 increased close price > 10% from $0.05 to $0.06 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-13-2018 decreased close price > 10% from $0.05 to $0.05 |
| Dec 11,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 12-11-2018 increased close price > 10% from $0.05 to $0.06 |
| Nov 29,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-29-2018 decreased close price > 10% from $0.06 to $0.05 |
| Nov 22,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-22-2018 increased close price > 10% from $0.05 to $0.06 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-21-2018 decreased close price > 10% from $0.05 to $0.05 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-17-2018 decreased close price > 10% from $0.06 to $0.05 |
| Nov 09,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 11-09-2018 decreased close price > 10% from $0.07 to $0.06 |
| Oct 27,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-27-2018 decreased close price > 10% from $0.07 to $0.07 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-13-2018 increased close price > 10% from $0.07 to $0.08 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-12-2018 increased close price > 10% from $0.06 to $0.07 |
| Oct 11,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-11-2018 decreased close price > 10% from $0.07 to $0.06 |
| Oct 03,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 10-03-2018 decreased close price > 10% from $0.07 to $0.07 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-29-2018 increased close price > 10% from $0.06 to $0.07 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-28-2018 increased close price > 3% from $0.05 to $0.06 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-22-2018 increased close price > 3% from $0.05 to $0.05 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-18-2018 increased close price > 3% from $0.05 to $0.05 |
| Aug 17,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-17-2018 increased close price from $0.043 to $0.046 |
| Aug 16,2018 - 52 WEEK LOW: Genesis Metals Corp (OTCBB: GGISF) on 08-16-2018 hit a 52 week low of $0.043 |
| Aug 16,2018 - CLOSE PRICE DECREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-16-2018 decreased close price from $0.057 to $0.043 |
| Aug 11,2018 - CLOSE PRICE INCREASE: Genesis Metals Corp (OTCBB: GGISF) on 08-11-2018 increased close price from $0.049 to $0.059 |
