| Jun 08,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-08-2022 hit a 52 week high of $12.28 |
| Jun 03,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-03-2022 hit a 52 week high of $12.03 |
| Jun 02,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-02-2022 hit a 52 week high of $11.91 |
| Apr 21,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-21-2022 hit a 52 week high of $11.86 |
| Apr 20,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-20-2022 hit a 52 week high of $11.72 |
| Apr 15,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-15-2022 hit a 52 week high of $11.66 |
| Apr 14,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-14-2022 hit a 52 week high of $11.61 |
| Apr 09,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-09-2022 hit a 52 week high of $11.53 |
| Mar 26,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-26-2022 hit a 52 week high of $11.44 |
| Mar 25,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-25-2022 hit a 52 week high of $11.17 |
| Mar 24,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-24-2022 hit a 52 week high of $11.03 |
| Mar 05,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-05-2022 hit a 52 week high of $10.99 |
| Mar 03,2022 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-03-2022 hit a 52 week high of $10.85 |
| Jan 06,2022 - DIVIDEND RATE DECREASE: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 01-06-2022 decreased dividend rate > 3% from $1.63 to $0.00 |
| Dec 02,2021 - DIVIDEND RATE INCREASE: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-02-2021 increased dividend rate > 3% from $1.55 to $1.63 |
| Oct 20,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 10-20-2021 hit a 52 week high of $10.77 |
| Oct 19,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 10-19-2021 hit a 52 week high of $10.76 |
| Oct 16,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 10-16-2021 hit a 52 week high of $10.75 |
| Oct 15,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 10-15-2021 hit a 52 week high of $10.66 |
| Oct 14,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 10-14-2021 hit a 52 week high of $10.48 |
| Jun 17,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-17-2021 hit a 52 week high of $10.43 |
| Jun 16,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-16-2021 hit a 52 week high of $10.41 |
| Jun 12,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-12-2021 hit a 52 week high of $10.37 |
| Jun 11,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-11-2021 hit a 52 week high of $10.32 |
| Jun 09,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-09-2021 hit a 52 week high of $10.26 |
| Jun 08,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-08-2021 hit a 52 week high of $10.19 |
| Jun 05,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-05-2021 hit a 52 week high of $10.04 |
| Jun 04,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-04-2021 hit a 52 week high of $9.88 |
| Jun 03,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-03-2021 hit a 52 week high of $9.87 |
| Jun 02,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 06-02-2021 hit a 52 week high of $9.75 |
| May 25,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-25-2021 hit a 52 week high of $9.66 |
| May 18,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-18-2021 hit a 52 week high of $9.66 |
| May 15,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-15-2021 hit a 52 week high of $9.55 |
| May 11,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-11-2021 hit a 52 week high of $9.44 |
| May 07,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-07-2021 hit a 52 week high of $9.32 |
| May 06,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-06-2021 hit a 52 week high of $9.26 |
| May 05,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 05-05-2021 hit a 52 week high of $9.16 |
| Apr 30,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-30-2021 hit a 52 week high of $9.16 |
| Apr 29,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-29-2021 hit a 52 week high of $9.10 |
| Apr 28,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-28-2021 hit a 52 week high of $8.93 |
| Apr 27,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-27-2021 hit a 52 week high of $8.88 |
| Apr 24,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-24-2021 hit a 52 week high of $8.82 |
| Apr 16,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 04-16-2021 hit a 52 week high of $8.82 |
| Mar 12,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-12-2021 hit a 52 week high of $8.77 |
| Mar 11,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-11-2021 hit a 52 week high of $8.74 |
| Mar 09,2021 - GLESX STOCK PRICE 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust on 03-09-2021 hit a 52 week high of $8.58 |
| Mar 06,2021 - 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-06-2021 hit a 52 week high of $8.57 |
| Mar 05,2021 - 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-05-2021 hit a 52 week high of $8.46 |
| Feb 25,2021 - 52 WEEK HIGH: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-25-2021 hit a 52 week high of $8.40 |
| Feb 03,2021 - DIVIDEND RATE DECREASE: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-03-2021 decreased dividend rate > 3% from $1.27 to $0.00 |
| Dec 31,2020 - DIVIDEND RATE DECREASE: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-31-2020 decreased dividend rate > 3% from $1.83 to $1.27 |
| Dec 30,2020 - DIVIDEND ANNOUNCEMENT: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-30-2020 declared a dividend of $0.0132 per share |
| Aug 04,2020 - DIVIDEND RATE DECREASE: Energy Infrastructure Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 08-04-2020 decreased dividend rate > 3% from $2.00 to $0.00 |
| Mar 25,2020 - CLOSE PRICE INCREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-25-2020 increased close price > 10% from $4.35 to $4.87 |
| Mar 20,2020 - CLOSE PRICE INCREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-20-2020 increased close price > 10% from $4.08 to $4.52 |
| Mar 19,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-19-2020 hit a 52 week low of $4.08 |
| Mar 19,2020 - CLOSE PRICE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-19-2020 decreased close price > 10% from $4.79 to $4.08 |
| Mar 18,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-18-2020 hit a 52 week low of $4.79 |
| Mar 17,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-17-2020 hit a 52 week low of $4.99 |
| Mar 17,2020 - CLOSE PRICE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-17-2020 decreased close price > 10% from $5.67 to $4.99 |
| Mar 13,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-13-2020 hit a 52 week low of $5.18 |
| Mar 13,2020 - CLOSE PRICE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-13-2020 decreased close price > 10% from $6.06 to $5.18 |
| Mar 12,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-12-2020 hit a 52 week low of $6.06 |
| Mar 10,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-10-2020 hit a 52 week low of $6.11 |
| Mar 10,2020 - CLOSE PRICE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-10-2020 decreased close price > 10% from $7.57 to $6.11 |
| Mar 07,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-07-2020 hit a 52 week low of $7.57 |
| Mar 06,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 03-06-2020 hit a 52 week low of $7.89 |
| Feb 29,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-29-2020 hit a 52 week low of $7.91 |
| Feb 28,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-28-2020 hit a 52 week low of $7.94 |
| Feb 27,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-27-2020 hit a 52 week low of $8.27 |
| Feb 26,2020 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 02-26-2020 hit a 52 week low of $8.42 |
| Jan 01,2020 - DIVIDEND RATE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 01-01-2020 decreased dividend rate > 3% from $2.47 to $0.00 |
| Dec 12,2019 - DIVIDEND ANNOUNCEMENT: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-12-2019 declared a dividend of $0.0496 per share |
| Aug 02,2019 - DIVIDEND RATE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 08-02-2019 decreased dividend rate > 3% from $1.96 to $0.00 |
| Dec 29,2018 - DIVIDEND RATE DECREASE: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-29-2018 decreased dividend rate > 3% from $1.86 to $0.00 |
| Dec 25,2018 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-25-2018 hit a 52 week low of $7.95 |
| Dec 22,2018 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-22-2018 hit a 52 week low of $8.25 |
| Dec 21,2018 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-21-2018 hit a 52 week low of $8.40 |
| Dec 19,2018 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-19-2018 hit a 52 week low of $8.56 |
| Dec 18,2018 - 52 WEEK LOW: MLP & Energy Fd Cl R6/Goldman Sachs Trust (NASDAQ: GLESX) on 12-18-2018 hit a 52 week low of $8.76 |
| Sep 13,2018 - DIVIDEND RATE DECREASE: Goldman Sachs Trust (NASDAQ: GLESX) on 09-13-2018 decreased dividend rate > 3% from $1.59 to $0.00 |
| Aug 23,2018 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GLESX) on 08-23-2018 hit a 52 week high of $10.64 |
| Aug 10,2018 - 52 WEEK HIGH: Goldman Sachs Trust (NASDAQ: GLESX) on 08-10-2018 hit a 52 week high of $10.640 |
