Generation Alpha Inc (GNAL) Dividend News Alerts
GNAL Stock Quote and Dividend Data
GNAL Dividend History Detail
GNAL Projected 10 Year Dividend Yield
GNAL Competitors News
| Jan 28,2022 - GNAL STOCK PRICE 52 WEEK LOW: Generation Alpha Inc on 01-28-2022 hit a 52 week low of $0.00 |
| Jan 28,2022 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 01-28-2022 decreased stock price > 10% from $0.02 to $0.00 |
| Jan 19,2022 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 01-19-2022 increased stock price > 10% from $0.01 to $0.02 |
| Jan 11,2022 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 01-11-2022 increased stock price > 10% from $0.01 to $0.02 |
| Dec 09,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 12-09-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 08,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 12-08-2021 increased stock price > 10% from $0.01 to $0.02 |
| Dec 07,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 12-07-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 17,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 11-17-2021 increased stock price > 10% from $0.02 to $0.03 |
| Nov 13,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 11-13-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 09,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 11-09-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Nov 06,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 11-06-2021 increased stock price > 10% from $0.02 to $0.03 |
| Nov 03,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 11-03-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Oct 01,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 10-01-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Sep 30,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 09-30-2021 increased stock price > 10% from $0.03 to $0.04 |
| Sep 04,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 09-04-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jul 07,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 07-07-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 02,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 07-02-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 22,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 06-22-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 18,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 06-18-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 15,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 06-15-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 10,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 06-10-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jun 05,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 06-05-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jun 02,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 06-02-2021 decreased stock price > 10% from $0.04 to $0.03 |
| May 26,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 05-26-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 24,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 04-24-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 23,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 04-23-2021 increased stock price > 10% from $0.04 to $0.05 |
| Apr 21,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 04-21-2021 increased stock price > 10% from $0.03 to $0.04 |
| Apr 16,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 04-16-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 15,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 04-15-2021 increased stock price > 10% from $0.04 to $0.05 |
| Apr 13,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 04-13-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Apr 06,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 04-06-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 30,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 03-30-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 26,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 03-26-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Mar 24,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 03-24-2021 increased stock price > 10% from $0.04 to $0.05 |
| Mar 19,2021 - GNAL STOCK PRICE DECREASE: Generation Alpha Inc on 03-19-2021 decreased stock price > 10% from $0.06 to $0.04 |
| Mar 09,2021 - GNAL STOCK PRICE INCREASE: Generation Alpha Inc on 03-09-2021 increased stock price > 10% from $0.06 to $0.07 |
| Mar 03,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-03-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Mar 02,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-02-2021 increased stock price > 10% from $0.06 to $0.07 |
| Feb 26,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-26-2021 increased stock price > 10% from $0.05 to $0.06 |
| Feb 25,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-25-2021 decreased stock price > 10% from $0.07 to $0.05 |
| Feb 24,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-24-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 23,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-23-2021 increased stock price > 10% from $0.08 to $0.10 |
| Feb 20,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-20-2021 increased stock price > 10% from $0.06 to $0.08 |
| Feb 19,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-19-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Feb 17,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-17-2021 decreased stock price > 10% from $0.09 to $0.07 |
| Feb 13,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-13-2021 increased stock price > 10% from $0.07 to $0.09 |
| Feb 12,2021 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-12-2021 decreased stock price > 10% from $0.10 to $0.07 |
| Feb 11,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-11-2021 increased stock price > 10% from $0.05 to $0.10 |
| Feb 10,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-10-2021 increased stock price > 10% from $0.04 to $0.05 |
| Feb 09,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-09-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 22,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-22-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 15,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-15-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 14,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-14-2021 increased stock price > 10% from $0.01 to $0.02 |
| Jan 05,2021 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-05-2021 increased stock price > 10% from $0.01 to $0.02 |
| Dec 18,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-18-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Dec 16,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-16-2020 increased stock price > 10% from $0.01 to $0.02 |
| Dec 11,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-11-2020 increased stock price > 10% from $0.01 to $0.02 |
| Dec 03,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-03-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 28,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-28-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 24,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-24-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 20,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-20-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 17,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-17-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 14,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-14-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 11,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-11-2020 increased stock price > 10% from $0.01 to $0.02 |
| Nov 10,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-10-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Nov 07,2020 - STOCK PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-07-2020 increased stock price > 10% from $0.01 to $0.02 |
| Oct 23,2020 - STOCK PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-23-2020 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 16,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-16-2020 increased close price > 10% from $0.02 to $0.02 |
| Oct 15,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-15-2020 increased close price > 10% from $0.01 to $0.02 |
| Oct 14,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-14-2020 decreased close price > 10% from $0.01 to $0.01 |
| Oct 13,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-13-2020 decreased close price > 10% from $0.01 to $0.01 |
| Oct 10,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-10-2020 increased close price > 10% from $0.01 to $0.01 |
| Oct 08,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-08-2020 decreased close price > 10% from $0.01 to $0.01 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-07-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 25,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-25-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-19-2020 decreased close price > 10% from $0.01 to $0.01 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-03-2020 increased close price > 10% from $0.01 to $0.01 |
| Sep 02,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-02-2020 decreased close price > 10% from $0.02 to $0.01 |
| Sep 01,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-01-2020 increased close price > 10% from $0.02 to $0.02 |
| Aug 29,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-29-2020 decreased close price > 10% from $0.02 to $0.02 |
| Aug 28,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-28-2020 increased close price > 10% from $0.01 to $0.02 |
| Aug 27,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-27-2020 decreased close price > 10% from $0.02 to $0.01 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-25-2020 increased close price > 10% from $0.01 to $0.02 |
| Aug 20,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-20-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 18,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-18-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-15-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-13-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 11,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-11-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 08,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-08-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-07-2020 decreased close price > 10% from $0.01 to $0.01 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-05-2020 increased close price > 10% from $0.01 to $0.01 |
| Aug 04,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-04-2020 decreased close price > 10% from $0.02 to $0.01 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-01-2020 increased close price > 10% from $0.01 to $0.02 |
| Jul 30,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-30-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-29-2020 increased close price > 10% from $0.01 to $0.02 |
| Jul 18,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-18-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jul 15,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-15-2020 increased close price > 10% from $0.01 to $0.01 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-14-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jul 10,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-10-2020 increased close price > 10% from $0.01 to $0.02 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-08-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jun 24,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-24-2020 increased close price > 10% from $0.01 to $0.02 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-16-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jun 11,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-11-2020 increased close price > 10% from $0.01 to $0.02 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-10-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-06-2020 decreased close price > 10% from $0.01 to $0.01 |
| May 27,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-27-2020 increased close price > 10% from $0.01 to $0.01 |
| May 07,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-07-2020 increased close price > 10% from $0.01 to $0.01 |
| May 06,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-06-2020 decreased close price > 10% from $0.01 to $0.01 |
| May 05,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-05-2020 increased close price > 10% from $0.01 to $0.01 |
| May 02,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-02-2020 decreased close price > 10% from $0.01 to $0.01 |
| May 01,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-01-2020 decreased close price > 10% from $0.02 to $0.01 |
| Apr 30,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-30-2020 decreased close price > 10% from $0.02 to $0.02 |
| Apr 29,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-29-2020 increased close price > 10% from $0.01 to $0.02 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-28-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-24-2020 decreased close price > 10% from $0.02 to $0.01 |
| Apr 23,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-23-2020 decreased close price > 10% from $0.02 to $0.02 |
| Apr 22,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-22-2020 increased close price > 10% from $0.01 to $0.02 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-21-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-17-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 16,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-16-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 10,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-10-2020 decreased close price > 10% from $0.01 to $0.01 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-02-2020 increased close price > 10% from $0.01 to $0.01 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-01-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-31-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 28,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-28-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-27-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 26,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-26-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-21-2020 increased close price > 10% from $0.01 to $0.01 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-17-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-13-2020 decreased close price > 10% from $0.01 to $0.01 |
| Mar 11,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-11-2020 increased close price > 10% from $0.01 to $0.02 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-07-2020 decreased close price > 10% from $0.02 to $0.01 |
| Mar 04,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-04-2020 increased close price > 10% from $0.01 to $0.02 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-03-2020 decreased close price > 10% from $0.02 to $0.01 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-25-2020 decreased close price > 10% from $0.03 to $0.02 |
| Feb 22,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-22-2020 decreased close price > 10% from $0.03 to $0.03 |
| Feb 21,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-21-2020 increased close price > 10% from $0.03 to $0.03 |
| Feb 20,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-20-2020 increased close price > 10% from $0.02 to $0.03 |
| Feb 15,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-15-2020 decreased close price > 10% from $0.03 to $0.02 |
| Feb 14,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-14-2020 decreased close price > 10% from $0.04 to $0.03 |
| Feb 12,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-12-2020 increased close price > 10% from $0.03 to $0.04 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-08-2020 increased close price > 10% from $0.03 to $0.03 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-06-2020 decreased close price > 10% from $0.03 to $0.02 |
| Feb 04,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-04-2020 increased close price > 10% from $0.02 to $0.03 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-01-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 30,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-30-2020 decreased close price > 10% from $0.03 to $0.02 |
| Jan 29,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-29-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-28-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-22-2020 increased close price > 10% from $0.04 to $0.05 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-18-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-17-2020 increased close price > 10% from $0.03 to $0.05 |
| Jan 16,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-16-2020 increased close price > 10% from $0.01 to $0.03 |
| Jan 15,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-15-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-11-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 10,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-10-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-09-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jan 04,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-04-2020 increased close price > 10% from $0.02 to $0.02 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-03-2020 increased close price > 10% from $0.01 to $0.02 |
| Jan 01,2020 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-01-2020 increased close price > 10% from $0.01 to $0.01 |
| Dec 31,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-31-2019 decreased close price > 10% from $0.02 to $0.01 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-28-2019 increased close price > 10% from $0.01 to $0.02 |
| Dec 24,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-24-2019 decreased close price > 10% from $0.02 to $0.01 |
| Dec 21,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-21-2019 increased close price > 10% from $0.01 to $0.02 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-20-2019 increased close price > 10% from $0.01 to $0.01 |
| Dec 12,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-12-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 10,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-10-2019 increased close price > 10% from $0.01 to $0.01 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-07-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-06-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 05,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-05-2019 decreased close price > 10% from $0.02 to $0.01 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-03-2019 increased close price > 10% from $0.01 to $0.02 |
| Nov 26,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-26-2019 decreased close price > 10% from $0.02 to $0.01 |
| Nov 15,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-15-2019 decreased close price > 10% from $0.02 to $0.02 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-13-2019 decreased close price > 10% from $0.03 to $0.02 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-09-2019 increased close price > 10% from $0.02 to $0.03 |
| Nov 08,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-08-2019 decreased close price > 10% from $0.04 to $0.02 |
| Oct 31,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-31-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-23-2019 decreased close price > 10% from $0.03 to $0.02 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-18-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 17,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-17-2019 decreased close price > 10% from $0.03 to $0.02 |
| Oct 16,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-16-2019 increased close price > 10% from $0.03 to $0.03 |
| Oct 15,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-15-2019 decreased close price > 10% from $0.03 to $0.03 |
| Oct 12,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-12-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-10-2019 decreased close price > 10% from $0.03 to $0.02 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-09-2019 decreased close price > 10% from $0.03 to $0.03 |
| Oct 08,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-08-2019 increased close price > 10% from $0.02 to $0.03 |
| Oct 01,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-01-2019 decreased close price > 10% from $0.02 to $0.02 |
| Sep 21,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-21-2019 decreased close price > 10% from $0.04 to $0.03 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-20-2019 increased close price > 10% from $0.03 to $0.04 |
| Sep 10,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-10-2019 decreased close price > 10% from $0.05 to $0.03 |
| Sep 06,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-06-2019 increased close price > 10% from $0.03 to $0.05 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-05-2019 decreased close price > 10% from $0.05 to $0.03 |
| Sep 04,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 09-04-2019 increased close price > 10% from $0.03 to $0.05 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-30-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 29,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-29-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 24,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-24-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 23,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-23-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 21,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-21-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 20,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-20-2019 increased close price > 10% from $0.03 to $0.04 |
| Aug 16,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-16-2019 decreased close price > 10% from $0.05 to $0.03 |
| Aug 10,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-10-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 09,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-09-2019 decreased close price > 10% from $0.06 to $0.05 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-08-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-07-2019 decreased close price > 10% from $0.06 to $0.05 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-06-2019 increased close price > 10% from $0.05 to $0.06 |
| Aug 03,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-03-2019 decreased close price > 10% from $0.06 to $0.05 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 08-02-2019 increased close price > 10% from $0.05 to $0.06 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-26-2019 decreased close price > 10% from $0.08 to $0.06 |
| Jul 24,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-24-2019 increased close price > 10% from $0.07 to $0.08 |
| Jul 23,2019 - 52 WEEK LOW: Generation Alpha Inc (OTCBB: GNAL) on 07-23-2019 hit a 52 week low of $0.07 |
| Jul 23,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-23-2019 decreased close price > 10% from $0.10 to $0.07 |
| Jul 20,2019 - 52 WEEK LOW: Generation Alpha Inc (OTCBB: GNAL) on 07-20-2019 hit a 52 week low of $0.10 |
| Jul 10,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 07-10-2019 increased close price > 10% from $0.10 to $0.11 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-29-2019 increased close price > 10% from $0.11 to $0.12 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-25-2019 decreased close price > 10% from $0.13 to $0.11 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-14-2019 decreased close price > 10% from $0.15 to $0.12 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-13-2019 increased close price > 10% from $0.13 to $0.15 |
| Jun 04,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 06-04-2019 decreased close price > 10% from $0.15 to $0.13 |
| May 24,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-24-2019 decreased close price > 10% from $0.19 to $0.17 |
| May 23,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-23-2019 decreased close price > 10% from $0.22 to $0.19 |
| May 22,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-22-2019 increased close price > 10% from $0.17 to $0.22 |
| May 16,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-16-2019 decreased close price > 10% from $0.20 to $0.17 |
| May 08,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 05-08-2019 decreased close price > 10% from $0.25 to $0.19 |
| Apr 17,2019 - 52 WEEK LOW: Generation Alpha Inc (OTCBB: GNAL) on 04-17-2019 hit a 52 week low of $0.26 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-17-2019 decreased close price > 10% from $0.29 to $0.26 |
| Apr 06,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-06-2019 decreased close price > 10% from $0.40 to $0.34 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-03-2019 increased close price > 10% from $0.39 to $0.46 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 04-02-2019 increased close price > 10% from $0.35 to $0.39 |
| Mar 29,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-29-2019 increased close price > 10% from $0.35 to $0.39 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-27-2019 increased close price > 10% from $0.32 to $0.38 |
| Mar 21,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-21-2019 increased close price > 10% from $0.28 to $0.32 |
| Mar 20,2019 - 52 WEEK LOW: Generation Alpha Inc (OTCBB: GNAL) on 03-20-2019 hit a 52 week low of $0.28 |
| Mar 15,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-15-2019 decreased close price > 10% from $0.34 to $0.31 |
| Mar 13,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-13-2019 decreased close price > 10% from $0.39 to $0.33 |
| Mar 02,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 03-02-2019 decreased close price > 10% from $0.42 to $0.37 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-15-2019 decreased close price > 10% from $0.60 to $0.54 |
| Feb 14,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-14-2019 decreased close price > 10% from $0.69 to $0.60 |
| Feb 06,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-06-2019 increased close price > 10% from $0.49 to $0.63 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 02-05-2019 decreased close price > 10% from $0.59 to $0.49 |
| Jan 30,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-30-2019 increased close price > 10% from $0.53 to $0.61 |
| Jan 25,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-25-2019 increased close price > 10% from $0.44 to $0.50 |
| Jan 24,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-24-2019 increased close price > 10% from $0.38 to $0.44 |
| Jan 12,2019 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-12-2019 decreased close price > 10% from $0.48 to $0.40 |
| Jan 10,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-10-2019 increased close price > 10% from $0.37 to $0.50 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 01-04-2019 increased close price > 10% from $0.36 to $0.43 |
| Dec 29,2018 - 52 WEEK LOW: Generation Alpha Inc (OTCBB: GNAL) on 12-29-2018 hit a 52 week low of $0.32 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-29-2018 decreased close price > 10% from $0.39 to $0.32 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-19-2018 decreased close price > 10% from $0.45 to $0.40 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-13-2018 decreased close price > 10% from $0.49 to $0.40 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-07-2018 decreased close price > 10% from $0.60 to $0.50 |
| Dec 05,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-05-2018 decreased close price > 10% from $0.68 to $0.60 |
| Dec 01,2018 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 12-01-2018 increased close price > 10% from $0.61 to $0.69 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-30-2018 increased close price > 10% from $0.46 to $0.61 |
| Nov 24,2018 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-24-2018 increased close price > 10% from $0.44 to $0.49 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-20-2018 decreased close price > 10% from $0.52 to $0.44 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-15-2018 decreased close price > 10% from $0.58 to $0.51 |
| Nov 09,2018 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-09-2018 increased close price > 10% from $0.57 to $0.64 |
| Nov 02,2018 - CLOSE PRICE INCREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-02-2018 increased close price > 10% from $0.50 to $0.60 |
| Nov 01,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 11-01-2018 decreased close price > 10% from $0.61 to $0.50 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Generation Alpha Inc (OTCBB: GNAL) on 10-02-2018 decreased close price > 10% from $0.95 to $0.82 |
