Federated Hermes Govt Obligations Tax Managed Fd Automated Shs/Federated Hermes Money Market Obligations Trust (GOAXX) COMPETITORS DIVIDEND NEWS ALERTS

GOAXX Stock Quote and Dividend Data
GOAXX Dividend History Detail
GOAXX Projected 10 Year Dividend Yield
GOAXX Dividend News

Month	:
Page	:

Jan 23,2021 - 52 WEEK HIGH: Weatherbie Specialized Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAMOX) on 01-23-2021 hit a 52 week high of $2.97

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-23-2021 hit a 52 week high of $49.12

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl Cl/Columbia Acorn Trust (NASDAQ: ACRNX) on 01-23-2021 hit a 52 week high of $17.78

Jan 23,2021 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 01-23-2021 hit a 52 week high of $23.89

Jan 23,2021 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 01-23-2021 hit a 52 week high of $22.97

Jan 23,2021 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 01-23-2021 hit a 52 week high of $21.69

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc (NASDAQ: ADGYX) on 01-23-2021 hit a 52 week high of $23.53

Jan 23,2021 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 01-23-2021 hit a 52 week high of $23.95

Jan 23,2021 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 01-23-2021 hit a 52 week high of $18.54

Jan 23,2021 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 01-23-2021 hit a 52 week high of $21.08

Jan 23,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 01-23-2021 hit a 52 week high of $11.20

Jan 23,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-23-2021 hit a 52 week high of $11.29

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl I/Alger Funds (NASDAQ: AFOIX) on 01-23-2021 hit a 52 week high of $20.76

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AFOZX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AGOZX) on 01-23-2021 hit a 52 week high of $36.65

Jan 23,2021 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 01-23-2021 hit a 52 week high of $49.22

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-23-2021 hit a 52 week high of $11.09

Jan 23,2021 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 01-23-2021 hit a 52 week high of $179.53

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 01-23-2021 hit a 52 week high of $44.51

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 01-23-2021 hit a 52 week high of $49.27

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 01-23-2021 hit a 52 week high of $49.30

Jan 23,2021 - 52 WEEK HIGH: Alliance Interm Diversified Muni Ptf Cl C/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIMCX) on 01-23-2021 hit a 52 week high of $14.90

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl C/Lord Abbett Securities Trust (NASDAQ: ALFCX) on 01-23-2021 hit a 52 week high of $22.10

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 01-23-2021 hit a 52 week high of $28.73

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 01-23-2021 hit a 52 week high of $28.36

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 01-23-2021 hit a 52 week high of $29.59

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 01-23-2021 hit a 52 week high of $27.03

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 01-23-2021 hit a 52 week high of $27.28

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 01-23-2021 hit a 52 week high of $29.49

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 01-23-2021 hit a 52 week high of $29.60

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 01-23-2021 hit a 52 week high of $29.48

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl C/Alger Funds (NASDAQ: ALMCX) on 01-23-2021 hit a 52 week high of $14.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-23-2021 hit a 52 week high of $11.70

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-23-2021 hit a 52 week high of $33.32

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Growth Fd Cl Z/Alger Funds (NASDAQ: AMCZX) on 01-23-2021 hit a 52 week high of $23.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 01-23-2021 hit a 52 week high of $27.53

Jan 23,2021 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 01-23-2021 hit a 52 week high of $27.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 01-23-2021 hit a 52 week high of $26.17

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 01-23-2021 hit a 52 week high of $27.13

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl C/Alger Funds (NASDAQ: AOFCX) on 01-23-2021 hit a 52 week high of $31.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl I/Alger Funds (NASDAQ: AOFIX) on 01-23-2021 hit a 52 week high of $35.99

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Y/Alger Funds (NASDAQ: AOFYX) on 01-23-2021 hit a 52 week high of $36.65

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDSX) on 01-23-2021 hit a 52 week high of $54.90

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-23-2021 hit a 52 week high of $28.82

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHSX) on 01-23-2021 hit a 52 week high of $55.98

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-23-2021 hit a 52 week high of $28.95

Jan 23,2021 - 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds (NASDAQ: ARAIX) on 01-23-2021 hit a 52 week high of $72.08

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTSX) on 01-23-2021 hit a 52 week high of $54.56

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-23-2021 hit a 52 week high of $28.61

Jan 23,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-23-2021 hit a 52 week high of $34.92

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-23-2021 hit a 52 week high of $17.30

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl I/Alger Funds (NASDAQ: ASIMX) on 01-23-2021 hit a 52 week high of $23.26

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 01-23-2021 hit a 52 week high of $30.62

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Z/Alger Funds (NASDAQ: ASMZX) on 01-23-2021 hit a 52 week high of $24.29

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Y/Alger Funds (NASDAQ: ASYMX) on 01-23-2021 hit a 52 week high of $23.60

Jan 23,2021 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 01-23-2021 hit a 52 week high of $170.65

Jan 23,2021 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 01-23-2021 hit a 52 week high of $163.30

Jan 23,2021 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 01-23-2021 hit a 52 week high of $178.86

Jan 23,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-23-2021 hit a 52 week high of $13.43

Jan 23,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-23-2021 hit a 52 week high of $13.43

Jan 23,2021 - 52 WEEK HIGH: Athena Behavioral Tactical Fd Cl I/Northern Lights Fund Trust (NASDAQ: ATVIX) on 01-23-2021 hit a 52 week high of $14.65

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 01-23-2021 hit a 52 week high of $19.64

Jan 23,2021 - 52 WEEK HIGH: Advent Convertible & Income Fund (NYSE: AVK) on 01-23-2021 hit a 52 week high of $17.00

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl C/American Beacon Funds (NASDAQ: AZSCX) on 01-23-2021 hit a 52 week high of $17.30

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl R5/American Beacon Funds (NASDAQ: AZSIX) on 01-23-2021 hit a 52 week high of $18.64

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Inv Cl/American Beacon Funds (NASDAQ: AZSPX) on 01-23-2021 hit a 52 week high of $18.33

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Cl Y/American Beacon Funds (NASDAQ: AZSYX) on 01-23-2021 hit a 52 week high of $18.75

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-23-2021 hit a 52 week high of $37.59

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-23-2021 hit a 52 week high of $38.28

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-23-2021 hit a 52 week high of $38.28

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl C/BlackRock Funds (NASDAQ: BDSCX) on 01-23-2021 hit a 52 week high of $19.20

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Instl Cl/BlackRock Funds (NASDAQ: BDSIX) on 01-23-2021 hit a 52 week high of $19.75

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl K/BlackRock Funds (NASDAQ: BDSKX) on 01-23-2021 hit a 52 week high of $19.76

Jan 23,2021 - 52 WEEK HIGH: Biondo Focus Fd/Northern Lights Fund Trust (NASDAQ: BFONX) on 01-23-2021 hit a 52 week high of $24.44

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-23-2021 hit a 52 week high of $15.78

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-23-2021 hit a 52 week high of $15.79

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-23-2021 hit a 52 week high of $52.84

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-23-2021 hit a 52 week high of $69.98

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-23-2021 hit a 52 week high of $64.63

Jan 23,2021 - 52 WEEK HIGH: US Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBFX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Oppty Fd Inst Shs/Baron Investment Funds Trust (NASDAQ: BIOIX) on 01-23-2021 hit a 52 week high of $45.00

Jan 23,2021 - 52 WEEK HIGH: Oppty Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BIOPX) on 01-23-2021 hit a 52 week high of $42.76

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BIOUX) on 01-23-2021 hit a 52 week high of $45.05

Jan 23,2021 - 52 WEEK LOW: BlackRock Funds (NASDAQ: BMMXX) on 01-23-2021 hit a 52 week low of $0.04

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: BMMXX) on 01-23-2021 decreased stock price > 10% from $0.05 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Bogle Invt Mgmt Small Cap Growth Fd/RBB Fund Inc (NASDAQ: BOGIX) on 01-23-2021 hit a 52 week high of $36.08

Jan 23,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-23-2021 hit a 52 week high of $8.54

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRSBX) on 01-23-2021 hit a 52 week high of $15.32

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRSHX) on 01-23-2021 hit a 52 week high of $15.31

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRSJX) on 01-23-2021 hit a 52 week high of $15.72

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRSPX) on 01-23-2021 hit a 52 week high of $15.32

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X (NASDAQ: BRSQX) on 01-23-2021 hit a 52 week high of $15.36

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRSSX) on 01-23-2021 hit a 52 week high of $15.64

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRSTX) on 01-23-2021 hit a 52 week high of $15.68

Jan 23,2021 - 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRSYX) on 01-23-2021 hit a 52 week high of $15.74

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BSGRX) on 01-23-2021 hit a 52 week high of $18.50

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BSIVX) on 01-23-2021 hit a 52 week high of $14.30

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-23-2021 hit a 52 week high of $65.78

Jan 23,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-23-2021 hit a 52 week high of $70.04

Jan 23,2021 - 52 WEEK HIGH: US Impact Fd Cl K/BlackRock Funds (NASDAQ: BUKMX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-23-2021 hit a 52 week high of $32.02

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-23-2021 hit a 52 week high of $33.32

Jan 23,2021 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMMX) on 01-23-2021 hit a 52 week high of $22.16

Jan 23,2021 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMUX) on 01-23-2021 hit a 52 week high of $22.15

Jan 23,2021 - 52 WEEK LOW: Mkt Neutral Income Fd Member Cl/Victory Portfolios (NASDAQ: CBHMX) on 01-23-2021 hit a 52 week low of $9.42

Jan 23,2021 - 52 WEEK HIGH: Calamos Dynamic Convertible & Income Fund (NASDAQ: CCD) on 01-23-2021 hit a 52 week high of $29.98

Jan 23,2021 - DIVIDEND RATE INCREASE: Calamos Dynamic Convertible & Income Fund (NASDAQ: CCD) on 01-23-2021 increased dividend rate > 3% from $2.00 to $2.34

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIV) on 01-23-2021 increased stock price > 10% from $17.81 to $22.35

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIVU) on 01-23-2021 increased stock price > 10% from $19.00 to $23.71

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIVX) on 01-23-2021 increased stock price > 10% from $6.82 to $9.10

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-23-2021 hit a 52 week high of $32.55

Jan 23,2021 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 01-23-2021 increased stock price > 10% from $0.04 to $0.05

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CEARX) on 01-23-2021 hit a 52 week high of $18.91

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/AB Discovery Growth Fund Inc (NASDAQ: CHCYX) on 01-23-2021 hit a 52 week high of $16.79

Jan 23,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: CMIDX) on 01-23-2021 hit a 52 week high of $29.32

Jan 23,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-23-2021 hit a 52 week high of $19.85

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 01-23-2021 hit a 52 week high of $32.32

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 01-23-2021 hit a 52 week high of $32.36

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRBRX) on 01-23-2021 hit a 52 week high of $19.15

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 01-23-2021 hit a 52 week high of $19.42

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 01-23-2021 hit a 52 week high of $32.62

Jan 23,2021 - 52 WEEK HIGH: Cl 529-C/SmallCap World Fund Inc. (NASDAQ: CSPCX) on 01-23-2021 hit a 52 week high of $71.73

Jan 23,2021 - 52 WEEK HIGH: Cl 529-E/SmallCap World Fund Inc. (NASDAQ: CSPEX) on 01-23-2021 hit a 52 week high of $79.19

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ: CSPFX) on 01-23-2021 hit a 52 week high of $84.02

Jan 23,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-23-2021 hit a 52 week high of $17.14

Jan 23,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-23-2021 hit a 52 week high of $41.91

Jan 23,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-23-2021 hit a 52 week high of $41.97

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 01-23-2021 hit a 52 week high of $21.20

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 01-23-2021 hit a 52 week high of $21.67

Jan 23,2021 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 01-23-2021 hit a 52 week high of $31.96

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 01-23-2021 hit a 52 week high of $21.40

Jan 23,2021 - STOCK PRICE DECREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-23-2021 decreased stock price > 10% from $1.45 to $1.28

Jan 23,2021 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd/Forum Funds (NASDAQ: DFDSX) on 01-23-2021 hit a 52 week high of $24.23

Jan 23,2021 - 52 WEEK HIGH: US MicroCap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSCX) on 01-23-2021 hit a 52 week high of $25.10

Jan 23,2021 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd Instl Shs/Forum Funds (NASDAQ: DFSGX) on 01-23-2021 hit a 52 week high of $24.30

Jan 23,2021 - 52 WEEK HIGH: US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSTX) on 01-23-2021 hit a 52 week high of $41.86

Jan 23,2021 - 52 WEEK HIGH: Tax Managed US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTSX) on 01-23-2021 hit a 52 week high of $52.04

Jan 23,2021 - STOCK PRICE DECREASE: Instl Shs/Dreyfus Cash Management (NASDAQ: DICXX) on 01-23-2021 decreased stock price > 10% from $0.08 to $0.07

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: DIGGX) on 01-23-2021 hit a 52 week high of $120.39

Jan 23,2021 - STOCK PRICE INCREASE: dMY Technology Group Inc II (NYSE: DMYDX) on 01-23-2021 increased stock price > 10% from $5.90 to $6.70

Jan 23,2021 - 52 WEEK HIGH: U S Small Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DSCGX) on 01-23-2021 hit a 52 week high of $24.72

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Delaware Group Equity Funds IV Inc (NASDAQ: DSGEX) on 01-23-2021 hit a 52 week high of $18.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Delaware Group Equity Funds IV Inc (NASDAQ: DSGFX) on 01-23-2021 hit a 52 week high of $19.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/Delaware Group Equity Funds IV Inc (NASDAQ: DSGGX) on 01-23-2021 hit a 52 week high of $19.88

Jan 23,2021 - 52 WEEK HIGH: Tax-Free USA Fd. Cl. C/Delaware Group Tax-Free Fund (NASDAQ: DUSCX) on 01-23-2021 hit a 52 week high of $12.33

Jan 23,2021 - 52 WEEK HIGH: Monthly Small Cap Bull 2X Fd/Direxion Funds (NASDAQ: DXRLX) on 01-23-2021 hit a 52 week high of $105.36

Jan 23,2021 - 52 WEEK LOW: Monthly Sm Cap Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXRSX) on 01-23-2021 hit a 52 week low of $4.00

Jan 23,2021 - 52 WEEK HIGH: Ellsworth Growth & Income Fund Ltd (AMEX: ECF) on 01-23-2021 hit a 52 week high of $15.01

Jan 23,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ: ECLTX) on 01-23-2021 hit a 52 week high of $13.18

Jan 23,2021 - 52 WEEK HIGH: SC Mun Income Fd Cl C/Eaton Vance Municipals Trust (NASDAQ: ECSCX) on 01-23-2021 hit a 52 week high of $10.11

Jan 23,2021 - 52 WEEK HIGH: Special Equities Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSEX) on 01-23-2021 hit a 52 week high of $23.73

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSMX) on 01-23-2021 hit a 52 week high of $12.31

Jan 23,2021 - 52 WEEK HIGH: Wells Fargo Fundamental Small Cap Growth Fd R6/Wells Fargo Funds Trust (NASDAQ: EGWRX) on 01-23-2021 hit a 52 week high of $29.61

Jan 23,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ: EILTX) on 01-23-2021 hit a 52 week high of $13.18

Jan 23,2021 - 52 WEEK HIGH: SC Mun Income Fd Cl I/Eaton Vance Municipals Trust (NASDAQ: EISCX) on 01-23-2021 hit a 52 week high of $9.54

Jan 23,2021 - 52 WEEK HIGH: SPL Equities Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISEX) on 01-23-2021 hit a 52 week high of $28.75

Jan 23,2021 - 52 WEEK HIGH: SM Cap Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISGX) on 01-23-2021 hit a 52 week high of $17.55

Jan 23,2021 - 52 WEEK HIGH: E.Merge Technology Acquisition Corp (NASDAQ: ETACU) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - STOCK PRICE INCREASE: Enterra Corp (New) (OTCBB: ETER) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Growth Opportunities Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAGCX) on 01-23-2021 hit a 52 week high of $164.60

Jan 23,2021 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 01-23-2021 hit a 52 week high of $22.40

Jan 23,2021 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 01-23-2021 hit a 52 week high of $22.26

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 01-23-2021 hit a 52 week high of $25.65

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth Cl K/Fidelity Securities Fund (NASDAQ: FBGKX) on 01-23-2021 hit a 52 week high of $173.41

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth Fund/Fidelity Securities Fund (NASDAQ: FBGRX) on 01-23-2021 hit a 52 week high of $172.88

Jan 23,2021 - 52 WEEK HIGH: Multimedia Ptf/Fidelity Select Portfolios (NASDAQ: FBMPX) on 01-23-2021 hit a 52 week high of $85.25

Jan 23,2021 - 52 WEEK LOW: Global Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FBNRX) on 01-23-2021 hit a 52 week low of $9.68

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl C/Fidelity Securities Fund (NASDAQ: FCCGX) on 01-23-2021 hit a 52 week high of $29.69

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Instl Cl/Fidelity Securities Fund (NASDAQ: FCIGX) on 01-23-2021 hit a 52 week high of $37.06

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl C/Templeton Income Trust (NASDAQ: FCNBX) on 01-23-2021 hit a 52 week low of $8.96

Jan 23,2021 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 01-23-2021 hit a 52 week high of $18.14

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII (NASDAQ: FDMCX) on 01-23-2021 hit a 52 week high of $14.36

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII (NASDAQ: FDMIX) on 01-23-2021 hit a 52 week high of $17.53

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl R/Franklin Custodian Funds Inc (NASDAQ: FDNRX) on 01-23-2021 hit a 52 week high of $142.52

Jan 23,2021 - 52 WEEK HIGH: Dynatech Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ: FDTRX) on 01-23-2021 hit a 52 week high of $154.83

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl C/Franklin Custodian Funds Inc (NASDAQ: FDYNX) on 01-23-2021 hit a 52 week high of $120.87

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Adv Cl/Franklin Custodian Funds Inc (NASDAQ: FDYZX) on 01-23-2021 hit a 52 week high of $153.06

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl A/Templeton Income Trust (NASDAQ: FEMGX) on 01-23-2021 hit a 52 week low of $6.62

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl C/Templeton Income Trust (NASDAQ: FEMHX) on 01-23-2021 hit a 52 week low of $6.61

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FEMRX) on 01-23-2021 hit a 52 week low of $6.63

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FEMZX) on 01-23-2021 hit a 52 week low of $6.65

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-23-2021 hit a 52 week high of $64.79

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-23-2021 hit a 52 week high of $75.71

Jan 23,2021 - 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FFNPX) on 01-23-2021 hit a 52 week high of $14.35

Jan 23,2021 - 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFTYX) on 01-23-2021 hit a 52 week high of $19.73

Jan 23,2021 - 52 WEEK LOW: Global Bd Fd Cl R/Templeton Income Trust (NASDAQ: FGBRX) on 01-23-2021 hit a 52 week low of $9.73

Jan 23,2021 - 52 WEEK HIGH: Communication Svc Fd Cl A/Fidelity Select Portfolios (NASDAQ: FGDMX) on 01-23-2021 hit a 52 week high of $84.73

Jan 23,2021 - 52 WEEK HIGH: Communication Svc Fd Cl M/Fidelity Select Portfolios (NASDAQ: FGEMX) on 01-23-2021 hit a 52 week high of $84.39

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl C/Fidelity Select Portfolios (NASDAQ: FGHMX) on 01-23-2021 hit a 52 week high of $83.56

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl I/Fidelity Select Portfolios (NASDAQ: FGJMX) on 01-23-2021 hit a 52 week high of $85.24

Jan 23,2021 - 52 WEEK HIGH: Growth Co K6 Fd/Fidelity Mount Vernon Street Trust (NASDAQ: FGKFX) on 01-23-2021 hit a 52 week high of $20.42

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FGKMX) on 01-23-2021 hit a 52 week high of $85.40

Jan 23,2021 - 52 WEEK LOW: Intl Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FIBQX) on 01-23-2021 hit a 52 week low of $8.95

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FIBZX) on 01-23-2021 hit a 52 week low of $8.96

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIDGX) on 01-23-2021 hit a 52 week high of $37.23

Jan 23,2021 - 52 WEEK HIGH: Fidelity Founders Fd/Fidelity Concord Street Trust (NASDAQ: FIFNX) on 01-23-2021 hit a 52 week high of $17.75

Jan 23,2021 - 52 WEEK HIGH: Advisor Founders Fd Cl Z/Fidelity Concord Street Trust (NASDAQ: FIFWX) on 01-23-2021 hit a 52 week high of $17.80

Jan 23,2021 - 52 WEEK HIGH: Advisor Emerging Asia Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIQPX) on 01-23-2021 hit a 52 week high of $75.59

Jan 23,2021 - 52 WEEK HIGH: Advisor Ltd Term Mun Income Fd Cl Z/Fidelity Municipal Trust (NASDAQ: FIWAX) on 01-23-2021 hit a 52 week high of $10.89

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Instl Cl/Federated Hermes Equity Funds (NASDAQ: FKAIX) on 01-23-2021 hit a 52 week high of $69.34

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R6/Federated Hermes Equity Funds (NASDAQ: FKALX) on 01-23-2021 hit a 52 week high of $68.81

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl B/Federated Hermes Equity Funds (NASDAQ: FKBSX) on 01-23-2021 hit a 52 week high of $57.08

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl C/Federated Hermes Equity Funds (NASDAQ: FKCSX) on 01-23-2021 hit a 52 week high of $57.11

Jan 23,2021 - 52 WEEK HIGH: Small Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FKICX) on 01-23-2021 hit a 52 week high of $14.54

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R/Federated Hermes Equity Funds (NASDAQ: FKKSX) on 01-23-2021 hit a 52 week high of $68.21

Jan 23,2021 - 52 WEEK HIGH: Flex Large Cap Growth Fd/Fidelity Securities Fund (NASDAQ: FLCLX) on 01-23-2021 hit a 52 week high of $27.63

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Value Fd Cl R6/Franklin Value Investors Trust (NASDAQ: FMCVX) on 01-23-2021 hit a 52 week high of $29.06

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FOCSX) on 01-23-2021 hit a 52 week high of $21.50

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl R/Templeton Income Trust (NASDAQ: FRRGX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 01-23-2021 hit a 52 week high of $40.77

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd/Fidelity Investment Trust (NASDAQ: FSEAX) on 01-23-2021 hit a 52 week high of $76.38

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-3/SmallCap World Fund Inc. (NASDAQ: FSFWX) on 01-23-2021 hit a 52 week high of $83.58

Jan 23,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-23-2021 hit a 52 week high of $78.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Franklin Strategic Series (NASDAQ: FSMLX) on 01-23-2021 hit a 52 week high of $33.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Franklin Strategic Series (NASDAQ: FSSAX) on 01-23-2021 hit a 52 week high of $32.83

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd/Fidelity Advisor Series I (NASDAQ: FSSFX) on 01-23-2021 hit a 52 week high of $14.34

Jan 23,2021 - 52 WEEK HIGH: Fidelity Small Cap Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FSSNX) on 01-23-2021 hit a 52 week high of $27.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Franklin Strategic Series (NASDAQ: FSSRX) on 01-23-2021 hit a 52 week high of $27.30

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-2/SmallCap World Fund Inc. (NASDAQ: FSWFX) on 01-23-2021 hit a 52 week high of $83.57

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl R6/Templeton Income Trust (NASDAQ: FTTRX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: MicroCap Value Fd Advisor Cl/Franklin Value Investors Trust (NASDAQ: FVRMX) on 01-23-2021 hit a 52 week high of $28.87

Jan 23,2021 - 52 WEEK HIGH: Wireless Ptf/Fidelity Select Portfolios (NASDAQ: FWRLX) on 01-23-2021 hit a 52 week high of $14.08

Jan 23,2021 - 52 WEEK HIGH: Advisor Growth Opportunities Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAHX) on 01-23-2021 hit a 52 week high of $166.35

Jan 23,2021 - 52 WEEK HIGH: Zero Extended Mkt Index Fd/Fidelity Concord Street Trust (NASDAQ: FZIPX) on 01-23-2021 hit a 52 week high of $12.45

Jan 23,2021 - 52 WEEK HIGH: ABC Fd./Gabelli Investor Funds Inc (NASDAQ: GABCX) on 01-23-2021 hit a 52 week high of $10.58

Jan 23,2021 - 52 WEEK HIGH: ABC Fd Advisor Cl/Gabelli Investor Funds Inc (NASDAQ: GADVX) on 01-23-2021 hit a 52 week high of $10.48

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl C/American Beacon Funds (NASDAQ: GBSCX) on 01-23-2021 hit a 52 week high of $16.22

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl R5/American Beacon Funds (NASDAQ: GBSIX) on 01-23-2021 hit a 52 week high of $17.25

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Inv Cl/American Beacon Funds (NASDAQ: GBSPX) on 01-23-2021 hit a 52 week high of $16.86

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl Y/American Beacon Funds (NASDAQ: GBSYX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: US Small Cap Value Fd Cl VI/GMO Trust (NASDAQ: GCAVX) on 01-23-2021 hit a 52 week high of $23.66

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCSUX) on 01-23-2021 hit a 52 week high of $32.49

Jan 23,2021 - 52 WEEK HIGH: Gabelli Convertible & Income Securities Fund Inc (NYSE: GCV) on 01-23-2021 hit a 52 week high of $6.54

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GDEIX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDEJX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GDESX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GDSRX) on 01-23-2021 hit a 52 week high of $30.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDSTX) on 01-23-2021 hit a 52 week high of $30.98

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GINUX) on 01-23-2021 hit a 52 week high of $55.57

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCDX) on 01-23-2021 hit a 52 week high of $20.32

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCIX) on 01-23-2021 hit a 52 week high of $20.79

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCSX) on 01-23-2021 hit a 52 week high of $20.80

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GMAPX) on 01-23-2021 hit a 52 week high of $32.48

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GMEPX) on 01-23-2021 hit a 52 week high of $46.89

Jan 23,2021 - STOCK PRICE INCREASE: Invesco Oppenheimer Govt Money Mkt Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: GMRXX) on 01-23-2021 increased stock price > 10% from $0.01 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl R/Victory Portfolios (NASDAQ: GRINX) on 01-23-2021 hit a 52 week high of $19.77

Jan 23,2021 - 52 WEEK HIGH: Mun Income Completion Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAAX) on 01-23-2021 hit a 52 week high of $10.75

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl P/Goldman Sachs Trust (NASDAQ: GSADX) on 01-23-2021 hit a 52 week high of $17.14

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAEX) on 01-23-2021 hit a 52 week high of $46.73

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAFX) on 01-23-2021 hit a 52 week high of $46.87

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAHX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSAIX) on 01-23-2021 hit a 52 week high of $47.03

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GSAJX) on 01-23-2021 hit a 52 week high of $17.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Goldman Sachs Trust (NASDAQ: GSANX) on 01-23-2021 hit a 52 week high of $17.06

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Goldman Sachs Trust (NASDAQ: GSBAX) on 01-23-2021 hit a 52 week high of $16.96

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSBEX) on 01-23-2021 hit a 52 week high of $17.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCOX) on 01-23-2021 hit a 52 week high of $33.31

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCTX) on 01-23-2021 hit a 52 week high of $30.64

Jan 23,2021 - 52 WEEK HIGH: Short Duration Tax Free Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSDUX) on 01-23-2021 hit a 52 week high of $10.86

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd - Inst Cl/Goldman Sachs Trust (NASDAQ: GSIOX) on 01-23-2021 hit a 52 week high of $55.53

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd - Inst Cl/Goldman Sachs Trust (NASDAQ: GSITX) on 01-23-2021 hit a 52 week high of $60.90

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GSROX) on 01-23-2021 hit a 52 week high of $43.67

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSTOX) on 01-23-2021 hit a 52 week high of $47.51

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Value Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GSXPX) on 01-23-2021 hit a 52 week high of $60.88

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Growth Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GSZPX) on 01-23-2021 hit a 52 week high of $55.57

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: GTSFX) on 01-23-2021 hit a 52 week high of $63.32

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Inv Cl/AIM Growth Series Invesco Growth Series (NASDAQ: GTSIX) on 01-23-2021 hit a 52 week high of $56.49

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R Shs/AIM Growth Series Invesco Growth Series (NASDAQ: GTSRX) on 01-23-2021 hit a 52 week high of $46.87

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: GTSVX) on 01-23-2021 hit a 52 week high of $62.73

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: GTSYX) on 01-23-2021 hit a 52 week high of $55.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GTTRX) on 01-23-2021 hit a 52 week high of $43.82

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GTTTX) on 01-23-2021 hit a 52 week high of $44.55

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GTTUX) on 01-23-2021 hit a 52 week high of $60.88

Jan 23,2021 - 52 WEEK HIGH: Hodges Small Instrinsic Value Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: HDSVX) on 01-23-2021 hit a 52 week high of $15.11

Jan 23,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HFCGX) on 01-23-2021 hit a 52 week high of $26.75

Jan 23,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Inv Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HFTFX) on 01-23-2021 hit a 52 week high of $17.83

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ: HGXCX) on 01-23-2021 hit a 52 week high of $15.87

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HGXFX) on 01-23-2021 hit a 52 week high of $16.13

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HGXIX) on 01-23-2021 hit a 52 week high of $16.16

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HGXRX) on 01-23-2021 hit a 52 week high of $15.97

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HGXSX) on 01-23-2021 hit a 52 week high of $16.18

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HGXTX) on 01-23-2021 hit a 52 week high of $16.02

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HGXVX) on 01-23-2021 hit a 52 week high of $16.02

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HGXYX) on 01-23-2021 hit a 52 week high of $16.06

Jan 23,2021 - 52 WEEK HIGH: Muni Opptys Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HHMIX) on 01-23-2021 hit a 52 week high of $9.13

Jan 23,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HICGX) on 01-23-2021 hit a 52 week high of $27.80

Jan 23,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Instl Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HIFTX) on 01-23-2021 hit a 52 week high of $18.57

Jan 23,2021 - 52 WEEK HIGH: Mun Short Duration Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HMJIX) on 01-23-2021 hit a 52 week high of $10.25

Jan 23,2021 - 52 WEEK HIGH: Municipal Income Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HMKFX) on 01-23-2021 hit a 52 week high of $11.06

Jan 23,2021 - 52 WEEK HIGH: Holicity Inc (NASDAQ: HOLUU) on 01-23-2021 hit a 52 week high of $10.94

Jan 23,2021 - STOCK PRICE INCREASE: HPX Corp (NYSE: HPX_X) on 01-23-2021 increased stock price > 10% from $1.39 to $1.67

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HSCYX) on 01-23-2021 hit a 52 week high of $41.57

Jan 23,2021 - 52 WEEK HIGH: Strategic Growth Fd/Hussman Investment Trust (NASDAQ: HSGFX) on 01-23-2021 hit a 52 week high of $6.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Hartford Fortis Series Fund Inc (NASDAQ: HSLVX) on 01-23-2021 hit a 52 week high of $73.93

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/Hartford Fortis Series Fund Inc (NASDAQ: HSLYX) on 01-23-2021 hit a 52 week high of $73.92

Jan 23,2021 - STOCK PRICE INCREASE: US Treas Money Mkt Fd Cl D/HSBC Funds (NASDAQ: HTDXX) on 01-23-2021 increased stock price > 10% from $0.02 to $0.03

Jan 23,2021 - STOCK PRICE INCREASE: Horizons Holdings International Corp (OTCBB: HZHI) on 01-23-2021 increased stock price > 10% from $0.02 to $0.03

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: IACFX) on 01-23-2021 hit a 52 week high of $33.33

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl F/Hartford Fortis Series Fund Inc (NASDAQ: IHSFX) on 01-23-2021 hit a 52 week high of $34.02

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl I/Hartford Fortis Series Fund Inc (NASDAQ: IHSIX) on 01-23-2021 hit a 52 week high of $33.78

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R3/Hartford Fortis Series Fund Inc (NASDAQ: IHSRX) on 01-23-2021 hit a 52 week high of $34.68

Jan 23,2021 - 52 WEEK HIGH: Small co Fd Cl R4/Hartford Fortis Series Fund Inc (NASDAQ: IHSSX) on 01-23-2021 hit a 52 week high of $37.69

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R5/Hartford Fortis Series Fund Inc (NASDAQ: IHSUX) on 01-23-2021 hit a 52 week high of $40.57

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R6/Hartford Fortis Series Fund Inc (NASDAQ: IHSVX) on 01-23-2021 hit a 52 week high of $41.64

Jan 23,2021 - 52 WEEK HIGH: Iman Fd Cl K/Allied Asset Advisors Funds (NASDAQ: IMANX) on 01-23-2021 hit a 52 week high of $16.32

Jan 23,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Intl Cl/Professionally Managed Portfolios (NASDAQ: IMIDX) on 01-23-2021 hit a 52 week high of $29.81

Jan 23,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Trust (NASDAQ: IMIJX) on 01-23-2021 hit a 52 week high of $10.15

Jan 23,2021 - 52 WEEK HIGH: Intermediate Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: IMIKX) on 01-23-2021 hit a 52 week high of $10.18

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl D/Janus Investment Fund (NASDAQ: JANVX) on 01-23-2021 hit a 52 week high of $108.27

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl T/Janus Investment Fund (NASDAQ: JAVTX) on 01-23-2021 hit a 52 week high of $106.36

Jan 23,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Cl A/Artio Global Investment Funds (NASDAQ: JETAX) on 01-23-2021 hit a 52 week high of $16.66

Jan 23,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JETIX) on 01-23-2021 hit a 52 week high of $16.67

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R3/JPMorgan Trust I (NASDAQ: JGAUX) on 01-23-2021 hit a 52 week high of $63.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R4/JPMorgan Trust I (NASDAQ: JGLYX) on 01-23-2021 hit a 52 week high of $27.92

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R4/JPMorgan Trust I (NASDAQ: JGREX) on 01-23-2021 hit a 52 week high of $63.60

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R3/JPMorgan Trust I (NASDAQ: JGRQX) on 01-23-2021 hit a 52 week high of $27.65

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/JPMorgan Trust I (NASDAQ: JGSMX) on 01-23-2021 hit a 52 week high of $33.34

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R2/JPMorgan Trust I (NASDAQ: JRJUX) on 01-23-2021 hit a 52 week high of $63.18

Jan 23,2021 - 52 WEEK HIGH: US Small Company Fd Cl I/JPMorgan Trust I (NASDAQ: JSCSX) on 01-23-2021 hit a 52 week high of $22.40

Jan 23,2021 - 52 WEEK HIGH: US Small Co Fd Cl R2/JPMorgan Trust I (NASDAQ: JSCZX) on 01-23-2021 hit a 52 week high of $21.26

Jan 23,2021 - 52 WEEK HIGH: U S Small Co Fd Cl C/JPMorgan Trust I (NASDAQ: JTUCX) on 01-23-2021 hit a 52 week high of $20.46

Jan 23,2021 - 52 WEEK HIGH: US Small Co Fd Cl R6/JPMorgan Trust I (NASDAQ: JUSMX) on 01-23-2021 hit a 52 week high of $22.38

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R3/JPMorgan Trust I (NASDAQ: JUSPX) on 01-23-2021 hit a 52 week high of $21.64

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R4/JPMorgan Trust I (NASDAQ: JUSQX) on 01-23-2021 hit a 52 week high of $22.26

Jan 23,2021 - 52 WEEK HIGH: U S Small Co Fd Cl L/JPMorgan Trust I (NASDAQ: JUSSX) on 01-23-2021 hit a 52 week high of $22.37

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R5/JPMorgan Trust I (NASDAQ: JUSYX) on 01-23-2021 hit a 52 week high of $22.31

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl C/Janus Investment Fund (NASDAQ: JVTCX) on 01-23-2021 hit a 52 week high of $94.00

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl I/Janus Investment Fund (NASDAQ: JVTIX) on 01-23-2021 hit a 52 week high of $108.92

Jan 23,2021 - 52 WEEK HIGH: Janus Venture Fd Cl N/Janus Investment Fund (NASDAQ: JVTNX) on 01-23-2021 hit a 52 week high of $109.93

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl S/Janus Investment Fund (NASDAQ: JVTSX) on 01-23-2021 hit a 52 week high of $102.75

Jan 23,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADCX) on 01-23-2021 hit a 52 week high of $17.75

Jan 23,2021 - 52 WEEK HIGH: Cl F/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADFX) on 01-23-2021 hit a 52 week high of $36.63

Jan 23,2021 - 52 WEEK HIGH: Cl P/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADPX) on 01-23-2021 hit a 52 week high of $32.08

Jan 23,2021 - 52 WEEK HIGH: Cl R2/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADQX) on 01-23-2021 hit a 52 week high of $31.08

Jan 23,2021 - 52 WEEK HIGH: Cl R3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADRX) on 01-23-2021 hit a 52 week high of $32.17

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R4/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADSX) on 01-23-2021 hit a 52 week high of $34.18

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R5/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADTX) on 01-23-2021 hit a 52 week high of $43.62

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R6/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADVX) on 01-23-2021 hit a 52 week high of $44.01

Jan 23,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADYX) on 01-23-2021 hit a 52 week high of $43.62

Jan 23,2021 - 52 WEEK HIGH: USA Fd Cl C/Columbia Acorn Trust (NASDAQ: LAUCX) on 01-23-2021 hit a 52 week high of $19.89

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Retail Cl/Loomis Sayles Funds II (NASDAQ: LCGRX) on 01-23-2021 hit a 52 week high of $33.96

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LCMGX) on 01-23-2021 hit a 52 week high of $25.33

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEAXX) on 01-23-2021 decreased stock price > 10% from $0.05 to $0.04

Jan 23,2021 - 52 WEEK LOW: Liquid Environmentally Aware CD Direct CL/BlackRock Funds (NASDAQ: LEDXX) on 01-23-2021 hit a 52 week low of $0.09

Jan 23,2021 - 52 WEEK LOW: BlackRock Funds (NASDAQ: LEFXX) on 01-23-2021 hit a 52 week low of $0.03

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEFXX) on 01-23-2021 decreased stock price > 10% from $0.04 to $0.03

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LFGCX) on 01-23-2021 hit a 52 week high of $31.29

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFGFX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LFGIX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LFGOX) on 01-23-2021 hit a 52 week high of $32.00

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LFGQX) on 01-23-2021 hit a 52 week high of $31.62

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LFGSX) on 01-23-2021 hit a 52 week high of $31.78

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LFGTX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LFGVX) on 01-23-2021 hit a 52 week high of $32.00

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFMGX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LGLCX) on 01-23-2021 hit a 52 week high of $43.40

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LGLFX) on 01-23-2021 hit a 52 week high of $49.39

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LGLIX) on 01-23-2021 hit a 52 week high of $49.76

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LGLOX) on 01-23-2021 hit a 52 week high of $50.03

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LGLQX) on 01-23-2021 hit a 52 week high of $47.02

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LGLRX) on 01-23-2021 hit a 52 week high of $46.96

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LGLSX) on 01-23-2021 hit a 52 week high of $48.18

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LGLUX) on 01-23-2021 hit a 52 week high of $49.78

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LGLVX) on 01-23-2021 hit a 52 week high of $50.03

Jan 23,2021 - 52 WEEK HIGH: Issachar Fd Cl N/Northern Lights Fund Trust III (NASDAQ: LIONX) on 01-23-2021 hit a 52 week high of $13.79

Jan 23,2021 - 52 WEEK HIGH: Small Mid Cap Equity Fd Instl Cl/LKCM Fund (NASDAQ: LKSMX) on 01-23-2021 hit a 52 week high of $12.07

Jan 23,2021 - 52 WEEK HIGH: Fd Cl 3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LOGWX) on 01-23-2021 hit a 52 week high of $44.01

Jan 23,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSMIX) on 01-23-2021 hit a 52 week high of $14.88

Jan 23,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSMNX) on 01-23-2021 hit a 52 week high of $14.89

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSSIX) on 01-23-2021 hit a 52 week high of $37.81

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSSNX) on 01-23-2021 hit a 52 week high of $38.24

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl C/Mainstay Funds (NASDAQ: MCCVX) on 01-23-2021 hit a 52 week high of $23.83

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl I/Mainstay Funds (NASDAQ: MCNVX) on 01-23-2021 hit a 52 week high of $24.21

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl B/Mainstay Funds (NASDAQ: MCSVX) on 01-23-2021 hit a 52 week high of $23.86

Jan 23,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-23-2021 increased stock price > 10% from $3.83 to $4.55

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFLLX) on 01-23-2021 hit a 52 week high of $31.49

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMIX) on 01-23-2021 hit a 52 week high of $20.81

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMLX) on 01-23-2021 hit a 52 week high of $20.64

Jan 23,2021 - 52 WEEK HIGH: Munder Small Cap Growth Fd Cl I/Victory Portfolios (NASDAQ: MIGSX) on 01-23-2021 hit a 52 week high of $19.75

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPBX) on 01-23-2021 hit a 52 week high of $10.23

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPCX) on 01-23-2021 hit a 52 week high of $10.22

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPGX) on 01-23-2021 hit a 52 week high of $10.23

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl Shs/Meridian Fund Inc (NASDAQ: MISGX) on 01-23-2021 hit a 52 week high of $21.43

Jan 23,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl B/Mainstay Funds (NASDAQ: MKTBX) on 01-23-2021 hit a 52 week high of $10.72

Jan 23,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMCX) on 01-23-2021 hit a 52 week high of $16.26

Jan 23,2021 - 52 WEEK HIGH: Global Core Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMIX) on 01-23-2021 hit a 52 week high of $16.73

Jan 23,2021 - 52 WEEK HIGH: Global Core Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMSX) on 01-23-2021 hit a 52 week high of $16.74

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MMCGX) on 01-23-2021 hit a 52 week high of $48.76

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl C/Victory Portfolios (NASDAQ: MMECX) on 01-23-2021 hit a 52 week high of $25.17

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl R/Victory Portfolios (NASDAQ: MMERX) on 01-23-2021 hit a 52 week high of $34.71

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl Y/Victory Portfolios (NASDAQ: MMEYX) on 01-23-2021 hit a 52 week high of $41.34

Jan 23,2021 - 52 WEEK HIGH: Victory Portfolios (NASDAQ: MMMMX) on 01-23-2021 hit a 52 week high of $37.26

Jan 23,2021 - 52 WEEK HIGH: New Discovery Fd Cl I/MFS Series Trust I (NASDAQ: MNDIX) on 01-23-2021 hit a 52 week high of $45.36

Jan 23,2021 - 52 WEEK HIGH: New Discovery Fd Cl R2/MFS Series Trust I (NASDAQ: MNDRX) on 01-23-2021 hit a 52 week high of $35.07

Jan 23,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl C/Victory Portfolios (NASDAQ: MNNCX) on 01-23-2021 hit a 52 week high of $36.95

Jan 23,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl Y/Victory Portfolios (NASDAQ: MNNYX) on 01-23-2021 hit a 52 week high of $53.11

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MPEGX) on 01-23-2021 hit a 52 week high of $48.04

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSCOX) on 01-23-2021 hit a 52 week high of $21.83

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSFEX) on 01-23-2021 hit a 52 week high of $20.26

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Meridian Fund Inc (NASDAQ: MSGCX) on 01-23-2021 hit a 52 week high of $20.13

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Legacy Cl/Meridian Fund Inc (NASDAQ: MSGGX) on 01-23-2021 hit a 52 week high of $21.55

Jan 23,2021 - 52 WEEK HIGH: Meridian Small Cap Growth Fd Instl Cl/Meridian Fund Inc (NASDAQ: MSGRX) on 01-23-2021 hit a 52 week high of $21.67

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJCX) on 01-23-2021 hit a 52 week high of $30.44

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJIX) on 01-23-2021 hit a 52 week high of $31.13

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJSX) on 01-23-2021 hit a 52 week high of $31.16

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MSMFX) on 01-23-2021 hit a 52 week high of $35.13

Jan 23,2021 - 52 WEEK HIGH: Global Advantage Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSPTX) on 01-23-2021 hit a 52 week high of $31.98

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSRFX) on 01-23-2021 hit a 52 week high of $20.82

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSGX) on 01-23-2021 hit a 52 week high of $31.19

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSLX) on 01-23-2021 hit a 52 week high of $20.12

Jan 23,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl R6/Mainstay Funds (NASDAQ: MTBDX) on 01-23-2021 hit a 52 week high of $10.73

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOCX) on 01-23-2021 hit a 52 week high of $18.07

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOIX) on 01-23-2021 hit a 52 week high of $18.69

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOSX) on 01-23-2021 hit a 52 week high of $18.69

Jan 23,2021 - 52 WEEK HIGH: Munder Small Cap Growth Fd Cl Y/Victory Portfolios (NASDAQ: MYSGX) on 01-23-2021 hit a 52 week high of $19.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/Neuberger Berman Equity Funds (NASDAQ: NBMIX) on 01-23-2021 hit a 52 week high of $60.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Neuberger Berman Equity Funds (NASDAQ: NBMVX) on 01-23-2021 hit a 52 week high of $59.85

Jan 23,2021 - 52 WEEK HIGH: Neuberger Berman Small Cap Growth Fd Insti Class/Neuberger Berman Equity Funds (NASDAQ: NBSMX) on 01-23-2021 hit a 52 week high of $61.02

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: NCIAX) on 01-23-2021 hit a 52 week high of $32.04

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Core Cl K/Northern Funds (NASDAQ: NSCKX) on 01-23-2021 hit a 52 week high of $31.25

Jan 23,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl C/Nuveen Municipal Trust (NASDAQ: NSCOX) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd/Northern Funds (NASDAQ: NSGRX) on 01-23-2021 hit a 52 week high of $31.23

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd/Northern Funds (NASDAQ: NSIDX) on 01-23-2021 hit a 52 week high of $16.80

Jan 23,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl I/Nuveen Municipal Trust (NASDAQ: NSIOX) on 01-23-2021 hit a 52 week high of $11.62

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Neuberger Berman Equity Funds (NASDAQ: NSNCX) on 01-23-2021 hit a 52 week high of $58.73

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R3/Neuberger Berman Equity Funds (NASDAQ: NSNRX) on 01-23-2021 hit a 52 week high of $59.75

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: NVSOX) on 01-23-2021 hit a 52 week high of $11.22

Jan 23,2021 - 52 WEEK HIGH: China Opptys Fd/Oberweis Funds (NASDAQ: OBCHX) on 01-23-2021 hit a 52 week high of $19.63

Jan 23,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Oberweis Funds (NASDAQ: OBEGX) on 01-23-2021 hit a 52 week high of $40.20

Jan 23,2021 - 52 WEEK HIGH: Oberweis Funds (NASDAQ: OBEMX) on 01-23-2021 hit a 52 week high of $14.67

Jan 23,2021 - 52 WEEK HIGH: Global Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OBGIX) on 01-23-2021 hit a 52 week high of $40.61

Jan 23,2021 - 52 WEEK HIGH: Micro Cap. Ptf./Oberweis Funds (NASDAQ: OBMCX) on 01-23-2021 hit a 52 week high of $33.86

Jan 23,2021 - 52 WEEK HIGH: Small Cap Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OBSIX) on 01-23-2021 hit a 52 week high of $20.54

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Oppty Fd/Oberweis Funds (NASDAQ: OBSOX) on 01-23-2021 hit a 52 week high of $20.30

Jan 23,2021 - 52 WEEK HIGH: China Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OCHIX) on 01-23-2021 hit a 52 week high of $19.79

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ODIIX) on 01-23-2021 hit a 52 week high of $145.61

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ODIYX) on 01-23-2021 hit a 52 week high of $141.87

Jan 23,2021 - 52 WEEK HIGH: Oberweis Funds (NASDAQ: OIEMX) on 01-23-2021 hit a 52 week high of $14.77

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd Instl Cl/Oberweis Funds (NASDAQ: OMCIX) on 01-23-2021 hit a 52 week high of $34.18

Jan 23,2021 - 52 WEEK HIGH: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./AIM Growth Series Invesco Growth Series (NASDAQ: OSSIX) on 01-23-2021 hit a 52 week high of $20.78

Jan 23,2021 - 52 WEEK HIGH: Osterweis Emerging Opportunity Fd/Professionally Managed Portfolios (NASDAQ: OSTGX) on 01-23-2021 hit a 52 week high of $22.09

Jan 23,2021 - STOCK PRICE INCREASE: One World Ventures Inc (OTCBB: OWVI) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/T Rowe Price Tax-Free ShortIntermediate Fund Inc (NASDAQ: PATIX) on 01-23-2021 hit a 52 week high of $5.74

Jan 23,2021 - 52 WEEK LOW: Payden Cash Reserves Money Mkt Fd/Payden & Rygel Investment Group (NASDAQ: PBHXX) on 01-23-2021 hit a 52 week low of $0.01

Jan 23,2021 - STOCK PRICE DECREASE: Payden Cash Reserves Money Mkt Fd/Payden & Rygel Investment Group (NASDAQ: PBHXX) on 01-23-2021 decreased stock price > 10% from $0.03 to $0.01

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Svc Cl/BlackRock Funds (NASDAQ: PCGEX) on 01-23-2021 hit a 52 week high of $21.30

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Cl C/PIMCO Funds (NASDAQ: PCKCX) on 01-23-2021 hit a 52 week high of $10.67

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Cl I-2/PIMCO Funds (NASDAQ: PCKPX) on 01-23-2021 hit a 52 week high of $12.06

Jan 23,2021 - 52 WEEK HIGH: StocksPlus Small Fd Admin Cl/PIMCO Funds (NASDAQ: PCKTX) on 01-23-2021 hit a 52 week high of $12.15

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDECX) on 01-23-2021 hit a 52 week high of $23.89

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDEQX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDEZX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Smallcap Growth I Fd Instl Cl/Principal Investors Fund, Inc. (NASDAQ: PGRTX) on 01-23-2021 hit a 52 week high of $19.94

Jan 23,2021 - 52 WEEK HIGH: Conv Secs Fd Cl C/Columbia Funds Series Trust (NASDAQ: PHIKX) on 01-23-2021 hit a 52 week high of $31.87

Jan 23,2021 - 52 WEEK HIGH: Muni Bd Fd Cl I-2/PIMCO Funds (NASDAQ: PMUPX) on 01-23-2021 hit a 52 week high of $10.50

Jan 23,2021 - 52 WEEK HIGH: Sustainable Future Fd Cl Y/Putnam Investment Funds (NASDAQ: PMVYX) on 01-23-2021 hit a 52 week high of $26.60

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-1/Principal Investors Fund, Inc. (NASDAQ: PNASX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Sustainable Future Fd Cl R6/Putnam Investment Funds (NASDAQ: PNOTX) on 01-23-2021 hit a 52 week high of $26.69

Jan 23,2021 - 52 WEEK HIGH: Princeton Prem Fd Cl I/Northern Lights Fund Trust (NASDAQ: PPFIX) on 01-23-2021 hit a 52 week high of $11.35

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMBX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMDX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMLX) on 01-23-2021 hit a 52 week high of $8.43

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMRX) on 01-23-2021 hit a 52 week high of $8.57

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMYX) on 01-23-2021 hit a 52 week high of $8.57

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-3/Principal Investors Fund, Inc. (NASDAQ: PPNMX) on 01-23-2021 hit a 52 week high of $15.55

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-2/Principal Investors Fund, Inc. (NASDAQ: PPNNX) on 01-23-2021 hit a 52 week high of $14.15

Jan 23,2021 - 52 WEEK HIGH: SmallCap Gwth Fd I Cl R-5/Principal Investors Fund, Inc. (NASDAQ: PPNPX) on 01-23-2021 hit a 52 week high of $18.19

Jan 23,2021 - 52 WEEK HIGH: Smallcap Growth I Fd Cl R4/Principal Investors Fund, Inc. (NASDAQ: PPNSX) on 01-23-2021 hit a 52 week high of $17.04

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R2/Prudential World Fund Inc (NASDAQ: PRJBX) on 01-23-2021 hit a 52 week high of $48.83

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl C/Prudential World Fund Inc (NASDAQ: PRJCX) on 01-23-2021 hit a 52 week high of $44.79

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R4/Prudential World Fund Inc (NASDAQ: PRJDX) on 01-23-2021 hit a 52 week high of $49.12

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R6/Prudential World Fund Inc (NASDAQ: PRJQX) on 01-23-2021 hit a 52 week high of $49.32

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl Z/Prudential World Fund Inc (NASDAQ: PRJZX) on 01-23-2021 hit a 52 week high of $49.04

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-1/Principal Investors Fund, Inc. (NASDAQ: PSABX) on 01-23-2021 hit a 52 week high of $25.19

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl J/Principal Investors Fund, Inc. (NASDAQ: PSBJX) on 01-23-2021 hit a 52 week high of $25.72

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R3/Principal Investors Fund, Inc. (NASDAQ: PSBMX) on 01-23-2021 hit a 52 week high of $27.03

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-2/Principal Investors Fund, Inc. (NASDAQ: PSBNX) on 01-23-2021 hit a 52 week high of $25.63

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-5/Principal Investors Fund, Inc. (NASDAQ: PSBPX) on 01-23-2021 hit a 52 week high of $29.28

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-4/Principal Investors Fund, Inc. (NASDAQ: PSBSX) on 01-23-2021 hit a 52 week high of $28.44

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Instl Cl/PIMCO Funds (NASDAQ: PSCSX) on 01-23-2021 hit a 52 week high of $12.19

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Instl Cl/BlackRock Funds (NASDAQ: PSGIX) on 01-23-2021 hit a 52 week high of $26.82

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl K/BlackRock Funds (NASDAQ: PSGKX) on 01-23-2021 hit a 52 week high of $26.82

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fund I, J Cl/Principal Investors Fund, Inc. (NASDAQ: PSIJX) on 01-23-2021 hit a 52 week high of $12.97

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Instl Cl/Principal Investors Fund, Inc. (NASDAQ: PSLIX) on 01-23-2021 hit a 52 week high of $29.65

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl C/Principal Investors Fund, Inc. (NASDAQ: PSMCX) on 01-23-2021 hit a 52 week high of $23.26

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl R-6/Principal Investors Fund, Inc. (NASDAQ: PSMLX) on 01-23-2021 hit a 52 week high of $29.65

Jan 23,2021 - 52 WEEK HIGH: StockPlus Small Fd Cl I-3/PIMCO Funds (NASDAQ: PSNSX) on 01-23-2021 hit a 52 week high of $12.04

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJBX) on 01-23-2021 hit a 52 week high of $34.74

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJCX) on 01-23-2021 hit a 52 week high of $32.28

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJDX) on 01-23-2021 hit a 52 week high of $34.93

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison International Opportunities Fd Cl R6/Prudential World Fund Inc (NASDAQ: PWJQX) on 01-23-2021 hit a 52 week high of $35.07

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJRX) on 01-23-2021 hit a 52 week high of $34.28

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison International Opportunities Fd Cl Z/Prudential World Fund Inc (NASDAQ: PWJZX) on 01-23-2021 hit a 52 week high of $35.03

Jan 23,2021 - 52 WEEK HIGH: Invesco Markets III Plc (OTCBB: PWQQF) on 01-23-2021 hit a 52 week high of $326.80

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl I/AB Capital Fund Inc (NASDAQ: QUAIX) on 01-23-2021 hit a 52 week high of $93.61

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl K/AB Capital Fund Inc (NASDAQ: QUAKX) on 01-23-2021 hit a 52 week high of $86.09

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl R/AB Capital Fund Inc (NASDAQ: QUARX) on 01-23-2021 hit a 52 week high of $78.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: QUAYX) on 01-23-2021 hit a 52 week high of $94.18

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl Z/AB Capital Fund Inc (NASDAQ: QUAZX) on 01-23-2021 hit a 52 week high of $94.26

Jan 23,2021 - 52 WEEK HIGH: RHJames Small Cap Ptf/Advisors Inner Circle Fund (NASDAQ: RHJMX) on 01-23-2021 hit a 52 week high of $10.50

Jan 23,2021 - 52 WEEK HIGH: Rice Hall James Micro Cap Instl Cl/Advisors Inner Circle Fund (NASDAQ: RHJSX) on 01-23-2021 hit a 52 week high of $38.50

Jan 23,2021 - 52 WEEK HIGH: High Income Mun Bd Fd Member Cl/Victory Portfolios (NASDAQ: RHMMX) on 01-23-2021 hit a 52 week high of $10.96

Jan 23,2021 - 52 WEEK HIGH: Cl R-6/SmallCap World Fund Inc. (NASDAQ: RLLGX) on 01-23-2021 hit a 52 week high of $86.08

Jan 23,2021 - 52 WEEK HIGH: Micro-Cap Fd Finl Svc Cl/Royce Funds (NASDAQ: RMCFX) on 01-23-2021 hit a 52 week high of $13.88

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Consultant Cl/Royce Funds (NASDAQ: ROFCX) on 01-23-2021 hit a 52 week high of $14.13

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Instl Cl/Royce Funds (NASDAQ: ROFIX) on 01-23-2021 hit a 52 week high of $18.17

Jan 23,2021 - 52 WEEK HIGH: Royce Opportunity Fd Cl R/Royce Funds (NASDAQ: ROFRX) on 01-23-2021 hit a 52 week high of $15.71

Jan 23,2021 - 52 WEEK HIGH: Cl R-2E/SmallCap World Fund Inc. (NASDAQ: RSEBX) on 01-23-2021 hit a 52 week high of $81.62

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Svc Cl/Royce Funds (NASDAQ: RSEFX) on 01-23-2021 hit a 52 week high of $19.16

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Instl Cl/Royce Funds (NASDAQ: RSEIX) on 01-23-2021 hit a 52 week high of $19.02

Jan 23,2021 - 52 WEEK HIGH: Cl R-1/SmallCap World Fund Inc. (NASDAQ: RSLAX) on 01-23-2021 hit a 52 week high of $72.93

Jan 23,2021 - 52 WEEK HIGH: Cl R-2/SmallCap World Fund Inc. (NASDAQ: RSLBX) on 01-23-2021 hit a 52 week high of $73.02

Jan 23,2021 - 52 WEEK HIGH: Cl R-3/SmallCap World Fund Inc. (NASDAQ: RSLCX) on 01-23-2021 hit a 52 week high of $78.91

Jan 23,2021 - 52 WEEK HIGH: Cl R-5E/SmallCap World Fund Inc. (NASDAQ: RSLDX) on 01-23-2021 hit a 52 week high of $84.11

Jan 23,2021 - 52 WEEK HIGH: Cl R-4/SmallCap World Fund Inc. (NASDAQ: RSLEX) on 01-23-2021 hit a 52 week high of $82.82

Jan 23,2021 - 52 WEEK HIGH: Cl R-5/SmallCap World Fund Inc. (NASDAQ: RSLFX) on 01-23-2021 hit a 52 week high of $86.98

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Consultant Cl/Royce Funds (NASDAQ: RSQCX) on 01-23-2021 hit a 52 week high of $17.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Consultant Cl/Royce Funds (NASDAQ: RVFCX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Consultant Cl/Royce Funds (NASDAQ: RVPCX) on 01-23-2021 hit a 52 week high of $10.43

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Invt Cl/Royce Funds (NASDAQ: RVPHX) on 01-23-2021 hit a 52 week high of $12.71

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Instl Cl/Royce Funds (NASDAQ: RVPIX) on 01-23-2021 hit a 52 week high of $12.91

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Invt Cl/Royce Funds (NASDAQ: RVVHX) on 01-23-2021 hit a 52 week high of $9.43

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R/Royce Funds (NASDAQ: RVVRX) on 01-23-2021 hit a 52 week high of $9.00

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 Strategy Fd Cl A/Rydex Series Fund (NASDAQ: RYAFX) on 01-23-2021 hit a 52 week low of $57.80

Jan 23,2021 - 52 WEEK HIGH: S&P Mid-Cap 400 Pure Gwth Fd H Cl/Rydex Series Fund (NASDAQ: RYBHX) on 01-23-2021 hit a 52 week high of $66.60

Jan 23,2021 - 52 WEEK HIGH: S&P Mid-Cap 400 Pure Gwth Fd Cl C/Rydex Series Fund (NASDAQ: RYCKX) on 01-23-2021 hit a 52 week high of $55.02

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 1.5x Strategy Fd Cl C/Rydex Series Fund (NASDAQ: RYCMX) on 01-23-2021 hit a 52 week high of $82.22

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 Strategy Fd C Cl/Rydex Series Fund (NASDAQ: RYCQX) on 01-23-2021 hit a 52 week low of $50.82

Jan 23,2021 - 52 WEEK HIGH: Telecommunications Fd Cl C/Rydex Series Trust (NASDAQ: RYCSX) on 01-23-2021 hit a 52 week high of $43.15

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Cl H/Rydex Series Trust (NASDAQ: RYIAX) on 01-23-2021 hit a 52 week high of $181.17

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Cl C/Rydex Series Trust (NASDAQ: RYICX) on 01-23-2021 hit a 52 week high of $159.31

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Invs Cl/Rydex Series Trust (NASDAQ: RYIIX) on 01-23-2021 hit a 52 week high of $203.88

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl H/Rydex Series Funds (NASDAQ: RYIRX) on 01-23-2021 hit a 52 week low of $11.55

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl A/Rydex Series Funds (NASDAQ: RYIUX) on 01-23-2021 hit a 52 week low of $11.64

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl C/Rydex Series Funds (NASDAQ: RYIZX) on 01-23-2021 hit a 52 week low of $10.38

Jan 23,2021 - 52 WEEK HIGH: Telecommunications Fd Cl H/Rydex Series Trust (NASDAQ: RYMAX) on 01-23-2021 hit a 52 week high of $48.45

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd Consultant Cl/Royce Funds (NASDAQ: RYMCX) on 01-23-2021 hit a 52 week high of $10.72

Jan 23,2021 - 52 WEEK HIGH: Telecomm Fd Inv Cl/Rydex Series Trust (NASDAQ: RYMIX) on 01-23-2021 hit a 52 week high of $54.81

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 1.5x Strategy Fd Cl H/Rydex Series Trust (NASDAQ: RYMKX) on 01-23-2021 hit a 52 week high of $97.87

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Svc Cl/Royce Funds (NASDAQ: RYOFX) on 01-23-2021 hit a 52 week high of $16.42

Jan 23,2021 - 52 WEEK HIGH: Micro-Cap Fd Invt Cl/Royce Funds (NASDAQ: RYOTX) on 01-23-2021 hit a 52 week high of $14.21

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Invt Cl/Royce Funds (NASDAQ: RYPNX) on 01-23-2021 hit a 52 week high of $17.76

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Cl H/Rydex Series Trust (NASDAQ: RYRAX) on 01-23-2021 hit a 52 week high of $51.14

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Cl C/Rydex Series Trust (NASDAQ: RYRCX) on 01-23-2021 hit a 52 week high of $45.65

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 Fd Cl H/Rydex Series Funds (NASDAQ: RYRHX) on 01-23-2021 hit a 52 week high of $60.28

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Inv Cl/Rydex Series Trust (NASDAQ: RYRIX) on 01-23-2021 hit a 52 week high of $55.67

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 2x Strategy Cl C/Rydex Series Funds (NASDAQ: RYRLX) on 01-23-2021 hit a 52 week high of $194.82

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 Fd Cl C/Rydex Series Funds (NASDAQ: RYROX) on 01-23-2021 hit a 52 week high of $53.08

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 2x Strategy Fund Cl H/Rydex Series Funds (NASDAQ: RYRSX) on 01-23-2021 hit a 52 week high of $218.39

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Invt Cl/Royce Funds (NASDAQ: RYSEX) on 01-23-2021 hit a 52 week high of $19.19

Jan 23,2021 - 52 WEEK LOW: Russell 2000 Strategy Fd Cl H/Rydex Series Fund (NASDAQ: RYSHX) on 01-23-2021 hit a 52 week low of $58.03

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Svc Cl/Royce Funds (NASDAQ: RYVFX) on 01-23-2021 hit a 52 week high of $9.40

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Svc Cl/Royce Funds (NASDAQ: RYVPX) on 01-23-2021 hit a 52 week high of $12.34

Jan 23,2021 - 52 WEEK HIGH: S&P Sm Cap 600 Pure Gwth Fd H Cl/Rydex Series Fund (NASDAQ: RYWAX) on 01-23-2021 hit a 52 week high of $88.45

Jan 23,2021 - 52 WEEK HIGH: S&P Sm-Cap 600 Pure Gwth C Cl/Rydex Series Fund (NASDAQ: RYWCX) on 01-23-2021 hit a 52 week high of $77.04

Jan 23,2021 - 52 WEEK HIGH: Cl C/SmallCap World Fund Inc. (NASDAQ: SCWCX) on 01-23-2021 hit a 52 week high of $70.30

Jan 23,2021 - 52 WEEK HIGH: Cl F-1/SmallCap World Fund Inc. (NASDAQ: SCWFX) on 01-23-2021 hit a 52 week high of $82.33

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCCX) on 01-23-2021 hit a 52 week high of $14.46

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCIX) on 01-23-2021 hit a 52 week high of $15.17

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCYX) on 01-23-2021 hit a 52 week high of $15.27

Jan 23,2021 - 52 WEEK LOW: UBS Money Series (NASDAQ: SELXX) on 01-23-2021 hit a 52 week low of $0.01

Jan 23,2021 - STOCK PRICE DECREASE: UBS Money Series (NASDAQ: SELXX) on 01-23-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 23,2021 - 52 WEEK HIGH: Cl F-3/SmallCap World Fund Inc. (NASDAQ: SFCWX) on 01-23-2021 hit a 52 week high of $84.84

Jan 23,2021 - 52 WEEK HIGH: RBB Fund Inc (NASDAQ: SGPKX) on 01-23-2021 hit a 52 week high of $11.85

Jan 23,2021 - 52 WEEK HIGH: Schroders PLC (OTCBB: SHNWF) on 01-23-2021 hit a 52 week high of $50.00

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl F/SEI Institutional Managed Trust (NASDAQ: SLLAX) on 01-23-2021 hit a 52 week high of $14.95

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/SEI Institutional Managed Trust (NASDAQ: SMAYX) on 01-23-2021 hit a 52 week high of $46.17

Jan 23,2021 - 52 WEEK HIGH: Cl F-2 Shs/SmallCap World Fund Inc. (NASDAQ: SMCFX) on 01-23-2021 hit a 52 week high of $85.46

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Equity Fd Cl C/AIM Funds Group (NASDAQ: SMECX) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMISX) on 01-23-2021 hit a 52 week high of $30.84

Jan 23,2021 - 52 WEEK HIGH: Summit Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMITX) on 01-23-2021 hit a 52 week high of $30.78

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Cl P/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMMIX) on 01-23-2021 hit a 52 week high of $30.65

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMMSX) on 01-23-2021 hit a 52 week high of $30.30

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl Y/SEI Institutional Managed Trust (NASDAQ: SMYFX) on 01-23-2021 hit a 52 week high of $15.09

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/SEI Institutional Managed Trust (NASDAQ: SPWIX) on 01-23-2021 hit a 52 week high of $43.02

Jan 23,2021 - 52 WEEK HIGH: Quality Income Fd Ser E/Sit Mutual Funds II, Inc. (NASDAQ: SQIFX) on 01-23-2021 hit a 52 week high of $10.04

Jan 23,2021 - 52 WEEK HIGH: Small Cap. Growth Fd. Ser./SIT Mutual Funds Inc. (NASDAQ: SSMGX) on 01-23-2021 hit a 52 week high of $77.72

Jan 23,2021 - 52 WEEK HIGH: State Farm Balanced Fund, Inc. (NASDAQ: STFBX) on 01-23-2021 hit a 52 week high of $85.07

Jan 23,2021 - 52 WEEK HIGH: State Farm Growth Fund, Inc. (NASDAQ: STFGX) on 01-23-2021 hit a 52 week high of $104.11

Jan 23,2021 - 52 WEEK HIGH: Large Cap Growth Fd Select Shs/Schwab Capital Trust (NASDAQ: SWLSX) on 01-23-2021 hit a 52 week high of $24.12

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Fd Select Shs/Schwab Capital Trust (NASDAQ: SWSCX) on 01-23-2021 hit a 52 week high of $20.48

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd Select Shs/Schwab Capital Trust (NASDAQ: SWSSX) on 01-23-2021 hit a 52 week high of $37.47

Jan 23,2021 - 52 WEEK HIGH: Swiss Helvetia Fund Inc (The) (NYSE: SWZ) on 01-23-2021 hit a 52 week high of $9.17

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TBOAX) on 01-23-2021 hit a 52 week low of $8.95

Jan 23,2021 - 52 WEEK HIGH: China Evolution Equity Fd/T Rowe Price International Funds Inc (NASDAQ: TCELX) on 01-23-2021 hit a 52 week high of $18.46

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl C/Thornburg Investment Trust (NASDAQ: TCGCX) on 01-23-2021 hit a 52 week high of $45.97

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R4/Thornburg Investment Trust (NASDAQ: TCGRX) on 01-23-2021 hit a 52 week high of $55.62

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Retail Cl/TIAA-CREF Mutual Funds (NASDAQ: TCSEX) on 01-23-2021 hit a 52 week high of $19.69

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Cl C/Touchstone Strategic Trust (NASDAQ: TDECX) on 01-23-2021 hit a 52 week high of $13.13

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Instl Cl/Touchstone Strategic Trust (NASDAQ: TDELX) on 01-23-2021 hit a 52 week high of $15.14

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Cl Y/Touchstone Strategic Trust (NASDAQ: TDEYX) on 01-23-2021 hit a 52 week high of $14.76

Jan 23,2021 - 52 WEEK LOW: Glbl Bd Fd Cl C/Templeton Income Trust (NASDAQ: TEGBX) on 01-23-2021 hit a 52 week low of $9.76

Jan 23,2021 - 52 WEEK HIGH: Developing Mkts Equity Fd Cl I/TCW Funds Inc (NASDAQ: TGDMX) on 01-23-2021 hit a 52 week high of $14.74

Jan 23,2021 - 52 WEEK HIGH: Developing Mkts Equity Fd Cl N/TCW Funds Inc (NASDAQ: TGDPX) on 01-23-2021 hit a 52 week high of $14.73

Jan 23,2021 - 52 WEEK HIGH: Emerging Mkts Assets Opptys Fd Cl N/TCW Funds Inc (NASDAQ: TGMEX) on 01-23-2021 hit a 52 week high of $14.04

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRCX) on 01-23-2021 hit a 52 week high of $36.68

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRDX) on 01-23-2021 hit a 52 week high of $41.95

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRRX) on 01-23-2021 hit a 52 week high of $40.12

Jan 23,2021 - 52 WEEK HIGH: Pacific Growth Fd Instl Cl/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRSX) on 01-23-2021 hit a 52 week high of $42.05

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRUX) on 01-23-2021 hit a 52 week high of $42.05

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl A/Templeton Income Trust (NASDAQ: TGTRX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: THB Asset Management MicroCap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: THBIX) on 01-23-2021 hit a 52 week high of $24.28

Jan 23,2021 - 52 WEEK HIGH: THB Asset Management MicroCap Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: THBVX) on 01-23-2021 hit a 52 week high of $23.28

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R3 Shs/Thornburg Investment Trust (NASDAQ: THCRX) on 01-23-2021 hit a 52 week high of $54.82

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R-5/Thornburg Investment Trust (NASDAQ: THGRX) on 01-23-2021 hit a 52 week high of $60.61

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl I/Thornburg Investment Trust (NASDAQ: THIGX) on 01-23-2021 hit a 52 week high of $60.69

Jan 23,2021 - 52 WEEK HIGH: Intermediate Mun Fd Cl C2/Thornburg Investment Trust (NASDAQ: THMQX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Toews Tactical Opportunity Fd/Northern Lights Fund Trust (NASDAQ: THSMX) on 01-23-2021 hit a 52 week high of $14.22

Jan 23,2021 - 52 WEEK HIGH: Small Cap Blend Index Fd Instl Cl/TIAA-CREF Mutual Funds (NASDAQ: TISBX) on 01-23-2021 hit a 52 week high of $26.75

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Instl Cl/TIAA-CREF Mutual Funds (NASDAQ: TISEX) on 01-23-2021 hit a 52 week high of $20.59

Jan 23,2021 - 52 WEEK HIGH: Third Point Offshore Investors Ld (OTCBB: TPNTF) on 01-23-2021 hit a 52 week high of $23.00

Jan 23,2021 - 52 WEEK HIGH: Small Cap Blend Index Fd Retirement Cl/TIAA-CREF Mutual Funds (NASDAQ: TRBIX) on 01-23-2021 hit a 52 week high of $26.87

Jan 23,2021 - 52 WEEK HIGH: China Evolution Equity Fd Cl I/T Rowe Price International Funds Inc (NASDAQ: TRCLX) on 01-23-2021 hit a 52 week high of $18.54

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Index Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: TRCSX) on 01-23-2021 hit a 52 week high of $15.61

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Retirement Cl/TIAA-CREF Mutual Funds (NASDAQ: TRSEX) on 01-23-2021 hit a 52 week high of $19.96

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Index Fd/T. Rowe Price Index Trust Inc (NASDAQ: TRSYX) on 01-23-2021 hit a 52 week high of $15.55

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd Cl Z/T. Rowe Price Index Trust Inc (NASDAQ: TRZIX) on 01-23-2021 hit a 52 week high of $15.59

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd/Thrivent Mutual Funds (NASDAQ: TSCGX) on 01-23-2021 hit a 52 week high of $18.95

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl C/Templeton Income Trust (NASDAQ: TTRCX) on 01-23-2021 hit a 52 week low of $9.85

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Advisor Cl/Templeton Income Trust (NASDAQ: TTRZX) on 01-23-2021 hit a 52 week low of $9.89

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Inv Shs/American Century Mutual Funds Inc (NASDAQ: TWCGX) on 01-23-2021 hit a 52 week high of $48.09

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: TWGIX) on 01-23-2021 hit a 52 week high of $49.22

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl C/American Century Mutual Funds Inc (NASDAQ: TWRCX) on 01-23-2021 hit a 52 week high of $42.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Stk Fd Instl Shs/USAA Mutual Funds Trust (NASDAQ: UISCX) on 01-23-2021 hit a 52 week high of $20.49

Jan 23,2021 - 52 WEEK HIGH: Tax Exempt Intermediate Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UITIX) on 01-23-2021 hit a 52 week high of $13.93

Jan 23,2021 - 52 WEEK HIGH: Tax Exempt Long Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: ULTIX) on 01-23-2021 hit a 52 week high of $13.85

Jan 23,2021 - 52 WEEK HIGH: NY Bd Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UNYIX) on 01-23-2021 hit a 52 week high of $12.18

Jan 23,2021 - STOCK PRICE DECREASE: Urbana Corp (OTCBB: URNAF) on 01-23-2021 decreased stock price > 10% from $3.00 to $2.28

Jan 23,2021 - 52 WEEK HIGH: China Region Fd/U.S. Global Investors Funds (NASDAQ: USCOX) on 01-23-2021 hit a 52 week high of $11.43

Jan 23,2021 - 52 WEEK HIGH: VA Bd Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UVAIX) on 01-23-2021 hit a 52 week high of $11.71

Jan 23,2021 - 52 WEEK HIGH: Inv Cl/Value Line Capital Appreciation Fund Inc (NASDAQ: VALIX) on 01-23-2021 hit a 52 week high of $13.34

Jan 23,2021 - 52 WEEK LOW: Alternative Strategies Fd Inv Shs/Vanguard Trustees Equity Fund (NASDAQ: VASFX) on 01-23-2021 hit a 52 week low of $16.70

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl C Shs/Victory Portfolios (NASDAQ: VDSCX) on 01-23-2021 hit a 52 week high of $18.60

Jan 23,2021 - 52 WEEK HIGH: Diversified Stock Fd Cl I Shs/Victory Portfolios (NASDAQ: VDSIX) on 01-23-2021 hit a 52 week high of $20.20

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl R6/Victory Portfolios (NASDAQ: VDSRX) on 01-23-2021 hit a 52 week high of $20.22

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl Y/Victory Portfolios (NASDAQ: VDSYX) on 01-23-2021 hit a 52 week high of $20.24

Jan 23,2021 - 52 WEEK LOW: INCORE Fd For Income Cl C/Victory Portfolios (NASDAQ: VFFCX) on 01-23-2021 hit a 52 week low of $8.22

Jan 23,2021 - 52 WEEK HIGH: US Mulitfactor Fd Admiral Shs/Vanguard Wellington Fund (NASDAQ: VFMFX) on 01-23-2021 hit a 52 week high of $28.62

Jan 23,2021 - 52 WEEK HIGH: Instl Cl/Value Line Capital Appreciation Fund Inc (NASDAQ: VLIIX) on 01-23-2021 hit a 52 week high of $13.34

Jan 23,2021 - 52 WEEK HIGH: S&P Midcap 400 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VMFGX) on 01-23-2021 hit a 52 week high of $384.08

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Growth Index Fd Admiral Cl/Vanguard Bond Index Funds (NASDAQ: VSGAX) on 01-23-2021 hit a 52 week high of $101.42

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Index Fd Instl Cl/Vanguard Index Funds (NASDAQ: VSGIX) on 01-23-2021 hit a 52 week high of $81.22

Jan 23,2021 - 52 WEEK HIGH: S&P Small Cap 600 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VSGNX) on 01-23-2021 hit a 52 week high of $483.02

Jan 23,2021 - 52 WEEK HIGH: S&P 500 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VSPGX) on 01-23-2021 hit a 52 week high of $538.71

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl I Shs/Victory Portfolios (NASDAQ: VSPIX) on 01-23-2021 hit a 52 week high of $30.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R5/JPMorgan Trust I (NASDAQ: VSSCX) on 01-23-2021 hit a 52 week high of $63.79

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R6/JPMorgan Trust I (NASDAQ: VSSLX) on 01-23-2021 hit a 52 week high of $63.68

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl C/JPMorgan Trust I (NASDAQ: VSSRX) on 01-23-2021 hit a 52 week high of $62.32

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl I/JPMorgan Trust I (NASDAQ: VSSWX) on 01-23-2021 hit a 52 week high of $63.57

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl C/Victory Portfolios (NASDAQ: VSVCX) on 01-23-2021 hit a 52 week high of $25.94

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl R/Victory Portfolios (NASDAQ: VSVGX) on 01-23-2021 hit a 52 week high of $28.60

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl Y/Victory Portfolios (NASDAQ: VSVYX) on 01-23-2021 hit a 52 week high of $30.37

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WAAEX) on 01-23-2021 hit a 52 week high of $60.37

Jan 23,2021 - 52 WEEK HIGH: Ultra Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WAMCX) on 01-23-2021 hit a 52 week high of $50.97

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WGROX) on 01-23-2021 hit a 52 week high of $97.76

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WMICX) on 01-23-2021 hit a 52 week high of $13.15

Jan 23,2021 - 52 WEEK HIGH: Westwood Alternative Income Fd Ultra Cl/Advisors Inner Circle Fund (NASDAQ: WMNUX) on 01-23-2021 hit a 52 week high of $10.87

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl C/Wells Fargo Funds Trust (NASDAQ: WMSCX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl Admin/Wells Fargo Funds Trust (NASDAQ: WMSDX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Instl Cl/Wells Fargo Funds Trust (NASDAQ: WMSIX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl R6/Wells Fargo Funds Trust (NASDAQ: WMSRX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: WSCJX) on 01-23-2021 hit a 52 week high of $11.08

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: WSCOX) on 01-23-2021 hit a 52 week high of $11.23

Jan 23,2021 - 52 WEEK HIGH: Small-Mid Capgrowth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: WSMDX) on 01-23-2021 hit a 52 week high of $37.25

Jan 23,2021 - 52 WEEK HIGH: Small Co Growth Ptf Instl Cl/Wilshire Mutual Funds Inc (NASDAQ: WSMGX) on 01-23-2021 hit a 52 week high of $36.94

Jan 23,2021 - 52 WEEK HIGH: Small Mid Cap Growth Fd Cl N/William Blair Mutual Funds Inc (NASDAQ: WSMNX) on 01-23-2021 hit a 52 week high of $34.93

Jan 23,2021 - 52 WEEK HIGH: Yorktown Sm Cap Fd Instl Cl/American Pension Investors Fund (NASDAQ: YOVIX) on 01-23-2021 hit a 52 week high of $18.40

Jan 23,2021 - 52 WEEK HIGH: Yorktown Sm Cap Fd Cl L/American Pension Investors Fund (NASDAQ: YOVLX) on 01-23-2021 hit a 52 week high of $17.60

Jan 22,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-22-2021 hit a 52 week high of $48.64

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-22-2021 hit a 52 week high of $10.72

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-22-2021 hit a 52 week high of $10.70

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-22-2021 hit a 52 week high of $10.78

Jan 22,2021 - 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund (NASDAQ: ABLOX) on 01-22-2021 hit a 52 week high of $17.38

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 01-22-2021 hit a 52 week high of $11.57

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 01-22-2021 hit a 52 week high of $11.88

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 01-22-2021 hit a 52 week high of $11.68

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 01-22-2021 hit a 52 week high of $11.91

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 01-22-2021 hit a 52 week high of $11.67

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 01-22-2021 hit a 52 week high of $11.91

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 01-22-2021 hit a 52 week high of $11.71

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ: ABPRX) on 01-22-2021 hit a 52 week high of $71.30

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-22-2021 hit a 52 week high of $10.80

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-22-2021 hit a 52 week high of $10.73

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl Cl/Columbia Acorn Trust (NASDAQ: ACFFX) on 01-22-2021 hit a 52 week high of $35.30

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 01-22-2021 hit a 52 week high of $14.22

Jan 22,2021 - 52 WEEK HIGH: Inflation-Adjusted Bd Invs Cl/American Century Government Income Trust (NASDAQ: ACITX) on 01-22-2021 hit a 52 week high of $12.69

Jan 22,2021 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLNX) on 01-22-2021 hit a 52 week high of $14.51

Jan 22,2021 - STOCK PRICE INCREASE: AusCann Group Holdings Ltd (OTCBB: ACNNF) on 01-22-2021 increased stock price > 10% from $0.14 to $0.16

Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl R5/American Century Investment Trust (NASDAQ: ACSUX) on 01-22-2021 hit a 52 week high of $10.47

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-22-2021 hit a 52 week low of $8.14

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVKX) on 01-22-2021 hit a 52 week low of $9.08

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 01-22-2021 hit a 52 week low of $8.75

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-22-2021 hit a 52 week low of $8.92

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ACVWX) on 01-22-2021 hit a 52 week low of $8.55

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 01-22-2021 hit a 52 week high of $23.87

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 01-22-2021 hit a 52 week high of $22.94

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 01-22-2021 hit a 52 week high of $21.67

Jan 22,2021 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 01-22-2021 hit a 52 week high of $23.92

Jan 22,2021 - DIVIDEND RATE INCREASE: Adams Diversified Equity Fund Inc (NYSE: ADX) on 01-22-2021 increased dividend rate > 3% from $0.19 to $0.20

Jan 22,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-22-2021 hit a 52 week high of $11.27

Jan 22,2021 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 01-22-2021 hit a 52 week high of $71.93

Jan 22,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-22-2021 hit a 52 week high of $16.74

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-22-2021 hit a 52 week high of $25.01

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-22-2021 hit a 52 week high of $24.97

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-22-2021 hit a 52 week high of $25.01

Jan 22,2021 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 01-22-2021 hit a 52 week high of $70.03

Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 01-22-2021 hit a 52 week high of $72.07

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-22-2021 hit a 52 week high of $16.77

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: AFCGX) on 01-22-2021 hit a 52 week high of $20.29

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AFCHX) on 01-22-2021 hit a 52 week high of $19.09

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AFCMX) on 01-22-2021 hit a 52 week high of $19.98

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AFCNX) on 01-22-2021 hit a 52 week high of $19.78

Jan 22,2021 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AFCSX) on 01-22-2021 hit a 52 week high of $19.89

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AFCWX) on 01-22-2021 hit a 52 week high of $19.49

Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AFDGX) on 01-22-2021 hit a 52 week high of $39.61

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ: AFDIX) on 01-22-2021 hit a 52 week high of $39.51

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AFDRX) on 01-22-2021 hit a 52 week high of $39.06

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AFEDX) on 01-22-2021 hit a 52 week high of $39.65

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AFEGX) on 01-22-2021 hit a 52 week high of $39.66

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ: AFEIX) on 01-22-2021 hit a 52 week high of $39.58

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl B/Alger Funds (NASDAQ: AFGPX) on 01-22-2021 hit a 52 week high of $20.76

Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AFYDX) on 01-22-2021 hit a 52 week high of $39.61

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 01-22-2021 hit a 52 week high of $22.14

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 01-22-2021 hit a 52 week high of $23.63

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 01-22-2021 hit a 52 week high of $23.82

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 01-22-2021 hit a 52 week high of $23.37

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 01-22-2021 hit a 52 week high of $22.75

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl I/AB Portfolios (NASDAQ: AGFIX) on 01-22-2021 hit a 52 week high of $117.46

Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ: AGIZX) on 01-22-2021 hit a 52 week high of $51.39

Jan 22,2021 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 01-22-2021 hit a 52 week high of $49.21

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Adv Cl/AB Portfolios (NASDAQ: AGRYX) on 01-22-2021 hit a 52 week high of $117.75

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-22-2021 hit a 52 week high of $10.98

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 01-22-2021 hit a 52 week high of $179.30

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 01-22-2021 hit a 52 week high of $44.50

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 01-22-2021 hit a 52 week high of $49.26

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 01-22-2021 hit a 52 week high of $49.29

Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl R6/American Century Government Income Trust (NASDAQ: AIADX) on 01-22-2021 hit a 52 week high of $12.67

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl I/American Century Government Income Trust (NASDAQ: AIAHX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: American Century Inflation-Adjusted Bd Fd Cl R5/American Century Government Income Trust (NASDAQ: AIANX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl R/American Century Government Income Trust (NASDAQ: AIARX) on 01-22-2021 hit a 52 week high of $12.72

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl Y/American Century Government Income Trust (NASDAQ: AIAYX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Adv Cl Shs/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDYX) on 01-22-2021 hit a 52 week high of $14.88

Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDZX) on 01-22-2021 hit a 52 week high of $14.90

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl I/Alger Funds (NASDAQ: AIGIX) on 01-22-2021 hit a 52 week high of $24.01

Jan 22,2021 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AIGOX) on 01-22-2021 hit a 52 week high of $25.08

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl G/American Century Government Income Trust (NASDAQ: AINGX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl C/American Century Government Income Trust (NASDAQ: AINOX) on 01-22-2021 hit a 52 week high of $12.65

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 01-22-2021 hit a 52 week high of $13.22

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 01-22-2021 hit a 52 week high of $14.04

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 01-22-2021 hit a 52 week high of $13.73

Jan 22,2021 - 52 WEEK HIGH: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 hit a 52 week high of $2.81

Jan 22,2021 - STOCK PRICE INCREASE: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 increased stock price > 10% from $2.06 to $2.81

Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ: ALBCX) on 01-22-2021 hit a 52 week high of $50.57

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ: ALCKX) on 01-22-2021 hit a 52 week high of $76.98

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl Z/Alger Funds (NASDAQ: ALCZX) on 01-22-2021 hit a 52 week high of $24.25

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl C/Alger Funds (NASDAQ: ALGCX) on 01-22-2021 hit a 52 week high of $20.06

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ: ALLIX) on 01-22-2021 hit a 52 week high of $83.32

Jan 22,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-22-2021 hit a 52 week high of $10.84

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-22-2021 hit a 52 week high of $11.58

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-22-2021 hit a 52 week high of $33.30

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-22-2021 hit a 52 week high of $13.71

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-22-2021 hit a 52 week high of $13.77

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIGX) on 01-22-2021 hit a 52 week high of $58.68

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 01-22-2021 hit a 52 week high of $11.77

Jan 22,2021 - 52 WEEK HIGH: NT Intl Small-Mid Cap Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTMX) on 01-22-2021 hit a 52 week high of $14.21

Jan 22,2021 - 52 WEEK HIGH: NT Intl Mall Mid Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ANTSX) on 01-22-2021 hit a 52 week high of $14.07

Jan 22,2021 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ: ANWFX) on 01-22-2021 hit a 52 week high of $63.18

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDIX) on 01-22-2021 hit a 52 week high of $35.67

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 01-22-2021 hit a 52 week high of $20.92

Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDRX) on 01-22-2021 hit a 52 week high of $37.46

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-22-2021 hit a 52 week high of $28.69

Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ: APGYX) on 01-22-2021 hit a 52 week high of $83.85

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ: APGZX) on 01-22-2021 hit a 52 week high of $83.64

Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-22-2021 hit a 52 week high of $21.72

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHIX) on 01-22-2021 hit a 52 week high of $35.96

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 01-22-2021 hit a 52 week high of $21.14

Jan 22,2021 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHRX) on 01-22-2021 hit a 52 week high of $37.90

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-22-2021 hit a 52 week high of $28.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-22-2021 hit a 52 week high of $10.28

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust (NASDAQ: APODX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust (NASDAQ: APOGX) on 01-22-2021 hit a 52 week high of $10.82

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-22-2021 hit a 52 week high of $10.73

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-22-2021 hit a 52 week high of $10.85

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 01-22-2021 hit a 52 week high of $10.82

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTIX) on 01-22-2021 hit a 52 week high of $35.79

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 01-22-2021 hit a 52 week high of $20.90

Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTRX) on 01-22-2021 hit a 52 week high of $37.20

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-22-2021 hit a 52 week high of $28.48

Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-22-2021 hit a 52 week high of $21.41

Jan 22,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-22-2021 hit a 52 week high of $34.49

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-22-2021 hit a 52 week high of $17.13

Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl I/American Century Investment Trust (NASDAQ: ASHHX) on 01-22-2021 hit a 52 week high of $10.47

Jan 22,2021 - 52 WEEK HIGH: Invesco Asian Pacific Growth Fd Cl C/AIM International Funds Inc (NASDAQ: ASICX) on 01-22-2021 hit a 52 week high of $36.84

Jan 22,2021 - 52 WEEK HIGH: Invesco Asia Pacific Growth Fd Cl Y/AIM International Funds Inc (NASDAQ: ASIYX) on 01-22-2021 hit a 52 week high of $40.86

Jan 22,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 01-22-2021 hit a 52 week high of $30.57

Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-22-2021 hit a 52 week high of $9.86

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 01-22-2021 hit a 52 week high of $170.44

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 01-22-2021 hit a 52 week high of $163.11

Jan 22,2021 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 01-22-2021 hit a 52 week high of $178.64

Jan 22,2021 - 52 WEEK HIGH: Invesco Tax-Free Intermediate Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ATFIX) on 01-22-2021 hit a 52 week high of $11.58

Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-22-2021 hit a 52 week high of $13.34

Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-22-2021 hit a 52 week high of $13.34

Jan 22,2021 - DIVIDEND RATE DECREASE: Invesco World Bd Factor Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: AUBCX) on 01-22-2021 decreased dividend rate > 3% from $0.03 to $0.02

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AULDX) on 01-22-2021 hit a 52 week high of $81.83

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AULGX) on 01-22-2021 hit a 52 week high of $81.54

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AULNX) on 01-22-2021 hit a 52 week high of $82.59

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AULRX) on 01-22-2021 hit a 52 week high of $70.95

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AULYX) on 01-22-2021 hit a 52 week high of $81.93

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-22-2021 hit a 52 week high of $10.69

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-22-2021 hit a 52 week high of $10.64

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-22-2021 hit a 52 week high of $10.65

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-22-2021 hit a 52 week high of $10.71

Jan 22,2021 - 52 WEEK HIGH: Cl C/AB Sustainable International Thematic Fund (NASDAQ: AWPCX) on 01-22-2021 hit a 52 week high of $19.80

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable International Thematic Fund (NASDAQ: AWPIX) on 01-22-2021 hit a 52 week high of $23.99

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable International Thematic Fund (NASDAQ: AWPKX) on 01-22-2021 hit a 52 week high of $23.22

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable International Thematic Fund (NASDAQ: AWPRX) on 01-22-2021 hit a 52 week high of $22.71

Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Sustainable International Thematic Fund (NASDAQ: AWPYX) on 01-22-2021 hit a 52 week high of $24.09

Jan 22,2021 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 01-22-2021 hit a 52 week high of $13.38

Jan 22,2021 - STOCK PRICE INCREASE: Axion Ventures Inc (OTCBB: AXNVF) on 01-22-2021 increased stock price > 10% from $0.05 to $0.06

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 01-22-2021 hit a 52 week high of $10.40

Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl I/BBH Trust (NASDAQ: BBIIX) on 01-22-2021 hit a 52 week high of $11.07

Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl N/BBH Trust (NASDAQ: BBINX) on 01-22-2021 hit a 52 week high of $11.08

Jan 22,2021 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ: BCAMX) on 01-22-2021 hit a 52 week high of $56.11

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-22-2021 hit a 52 week high of $37.40

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-22-2021 hit a 52 week high of $38.09

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-22-2021 hit a 52 week high of $38.09

Jan 22,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 01-22-2021 hit a 52 week high of $10.56

Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-22-2021 hit a 52 week high of $11.39

Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-22-2021 hit a 52 week high of $11.50

Jan 22,2021 - 52 WEEK HIGH: Low Duration Bd Ptf Instl Cl/BlackRock Funds (NASDAQ: BFMSX) on 01-22-2021 hit a 52 week high of $9.78

Jan 22,2021 - 52 WEEK HIGH: Biondo Focus Fd/Northern Lights Fund Trust (NASDAQ: BFONX) on 01-22-2021 hit a 52 week high of $24.28

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT) on 01-22-2021 increased stock price > 10% from $17.47 to $19.24

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd/Baron Investment Funds Trust (NASDAQ: BFTHX) on 01-22-2021 hit a 52 week high of $51.95

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BFTIX) on 01-22-2021 hit a 52 week high of $53.26

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Cl R6/Baron Investment Funds Trust (NASDAQ: BFTUX) on 01-22-2021 hit a 52 week high of $53.27

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_U) on 01-22-2021 increased stock price > 10% from $19.20 to $21.50

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_X) on 01-22-2021 increased stock price > 10% from $5.14 to $6.05

Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-22-2021 hit a 52 week high of $15.74

Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-22-2021 hit a 52 week high of $15.75

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-22-2021 hit a 52 week high of $52.74

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-22-2021 hit a 52 week high of $69.84

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-22-2021 hit a 52 week high of $64.50

Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-22-2021 hit a 52 week high of $14.52

Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-22-2021 hit a 52 week high of $10.76

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-22-2021 hit a 52 week high of $20.82

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 01-22-2021 hit a 52 week high of $41.71

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-22-2021 hit a 52 week high of $10.36

Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-22-2021 hit a 52 week high of $14.52

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds (NASDAQ: BIRCX) on 01-22-2021 hit a 52 week high of $17.22

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds (NASDAQ: BIRIX) on 01-22-2021 hit a 52 week high of $17.47

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds (NASDAQ: BIRKX) on 01-22-2021 hit a 52 week high of $17.48

Jan 22,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-22-2021 hit a 52 week high of $32.35

Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-22-2021 hit a 52 week high of $10.76

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-22-2021 hit a 52 week high of $10.40

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-22-2021 hit a 52 week high of $12.84

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-22-2021 hit a 52 week high of $13.70

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-22-2021 hit a 52 week high of $13.70

Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-22-2021 hit a 52 week high of $8.49

Jan 22,2021 - STOCK PRICE INCREASE: BowX Acquisition Corp (NASDAQ: BOWXW) on 01-22-2021 increased stock price > 10% from $1.99 to $2.30

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-22-2021 hit a 52 week high of $15.96

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-22-2021 hit a 52 week high of $15.93

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-22-2021 hit a 52 week high of $16.11

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-22-2021 hit a 52 week high of $15.99

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-22-2021 hit a 52 week high of $16.09

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-22-2021 hit a 52 week high of $16.12

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-22-2021 hit a 52 week high of $16.14

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-22-2021 hit a 52 week high of $16.15

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 01-22-2021 hit a 52 week high of $12.81

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 01-22-2021 hit a 52 week high of $12.72

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 01-22-2021 hit a 52 week high of $12.88

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 01-22-2021 hit a 52 week high of $12.95

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRXVX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ: BSPAX) on 01-22-2021 hit a 52 week high of $455.84

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ: BSPGX) on 01-22-2021 hit a 52 week high of $456.08

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BSPIX) on 01-22-2021 hit a 52 week high of $455.98

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ: BSPSX) on 01-22-2021 hit a 52 week high of $455.89

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-22-2021 hit a 52 week high of $65.65

Jan 22,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-22-2021 hit a 52 week high of $69.90

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-22-2021 hit a 52 week high of $32.01

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-22-2021 hit a 52 week high of $33.30

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd IntI 2 Cl/Columbia Funds Series Trust (NASDAQ: CADRX) on 01-22-2021 hit a 52 week high of $27.64

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Cl C/Columbia Acorn Trust (NASDAQ: CAECX) on 01-22-2021 hit a 52 week high of $27.96

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CAEEX) on 01-22-2021 hit a 52 week high of $29.16

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CAEYX) on 01-22-2021 hit a 52 week high of $28.70

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl Cl/Columbia Acorn Trust (NASDAQ: CAEZX) on 01-22-2021 hit a 52 week high of $28.81

Jan 22,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-22-2021 hit a 52 week high of $14.85

Jan 22,2021 - 52 WEEK HIGH: Cambiar Intl Small Cap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMFX) on 01-22-2021 hit a 52 week high of $14.24

Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ: CAPEX) on 01-22-2021 hit a 52 week high of $1,734.39

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-22-2021 hit a 52 week high of $14.42

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-22-2021 hit a 52 week high of $14.31

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust (NASDAQ: CCERX) on 01-22-2021 hit a 52 week high of $27.78

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-22-2021 hit a 52 week high of $14.41

Jan 22,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-22-2021 hit a 52 week high of $32.39

Jan 22,2021 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 01-22-2021 increased stock price > 10% from $0.03 to $0.04

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CECFX) on 01-22-2021 hit a 52 week high of $27.48

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CECYX) on 01-22-2021 hit a 52 week high of $27.81

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-22-2021 hit a 52 week high of $13.82

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CEMDX) on 01-22-2021 hit a 52 week high of $12.00

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CEMFX) on 01-22-2021 hit a 52 week high of $12.09

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CEMGX) on 01-22-2021 hit a 52 week high of $11.85

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 01-22-2021 hit a 52 week high of $69.23

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 01-22-2021 hit a 52 week high of $70.59

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 01-22-2021 hit a 52 week high of $71.24

Jan 22,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-22-2021 hit a 52 week high of $137.78

Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl R6/Calamos Investment Trust (NASDAQ: CGEOX) on 01-22-2021 hit a 52 week high of $17.21

Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Calvert Fund (NASDAQ: CHBCX) on 01-22-2021 hit a 52 week high of $28.03

Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Instl Cl/BlackRock Funds (NASDAQ: CHILX) on 01-22-2021 hit a 52 week high of $19.87

Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Cl K/BlackRock Funds (NASDAQ: CHKLX) on 01-22-2021 hit a 52 week high of $19.86

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHRSX) on 01-22-2021 hit a 52 week high of $18.26

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTCX) on 01-22-2021 hit a 52 week high of $16.72

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTVX) on 01-22-2021 hit a 52 week high of $19.37

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTYX) on 01-22-2021 hit a 52 week high of $18.34

Jan 22,2021 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 01-22-2021 hit a 52 week high of $25.69

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CIGCX) on 01-22-2021 hit a 52 week high of $24.23

Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl I/Calamos Investment Trust (NASDAQ: CIGEX) on 01-22-2021 hit a 52 week high of $17.21

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-22-2021 hit a 52 week high of $28.85

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-22-2021 hit a 52 week high of $29.09

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIISX) on 01-22-2021 hit a 52 week high of $11.87

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Adv Cl/Columbia Acorn Trust (NASDAQ: CILRX) on 01-22-2021 hit a 52 week high of $35.61

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund (NASDAQ: CISIX) on 01-22-2021 hit a 52 week high of $35.50

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLNCX) on 01-22-2021 hit a 52 week high of $27.67

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CLOFX) on 01-22-2021 hit a 52 week high of $28.96

Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLPYX) on 01-22-2021 hit a 52 week high of $56.99

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLRYX) on 01-22-2021 hit a 52 week high of $26.45

Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLXRX) on 01-22-2021 hit a 52 week high of $59.10

Jan 22,2021 - 52 WEEK HIGH: Short Term Bd Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CMDRX) on 01-22-2021 hit a 52 week high of $10.13

Jan 22,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-22-2021 hit a 52 week high of $19.82

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ: CNPCX) on 01-22-2021 hit a 52 week high of $60.06

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ: CNPEX) on 01-22-2021 hit a 52 week high of $61.80

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ: CNPFX) on 01-22-2021 hit a 52 week high of $62.29

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: COIIX) on 01-22-2021 hit a 52 week high of $20.22

Jan 22,2021 - 52 WEEK HIGH: Invesco Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: CPTUX) on 01-22-2021 hit a 52 week high of $75.88

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRIRX) on 01-22-2021 hit a 52 week high of $35.63

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CSFRX) on 01-22-2021 hit a 52 week high of $27.26

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CSIRX) on 01-22-2021 hit a 52 week high of $35.61

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Short Term Bd Fd Cl A/Calamos Investment Trust (NASDAQ: CSTBX) on 01-22-2021 declared a dividend of $0.1534 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Short Term Bd Fd Cl I/Calamos Investment Trust (NASDAQ: CSTIX) on 01-22-2021 declared a dividend of $0.1534 per share

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund (NASDAQ: CSXCX) on 01-22-2021 hit a 52 week high of $32.48

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund (NASDAQ: CSXRX) on 01-22-2021 hit a 52 week high of $35.47

Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-22-2021 hit a 52 week high of $16.92

Jan 22,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-22-2021 hit a 52 week high of $24.83

Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-22-2021 hit a 52 week high of $16.92

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl A/Calamos Investment Trust (NASDAQ: CTRAX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl C/Calamos Investment Trust (NASDAQ: CTRCX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl I/Calamos Investment Trust (NASDAQ: CTRIX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-22-2021 hit a 52 week high of $41.22

Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-22-2021 hit a 52 week high of $41.28

Jan 22,2021 - 52 WEEK HIGH: Instl Small Cap Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CVISX) on 01-22-2021 hit a 52 week high of $11.88

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-22-2021 hit a 52 week high of $61.55

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-22-2021 hit a 52 week high of $61.63

Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CWVCX) on 01-22-2021 hit a 52 week high of $20.55

Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CWVIX) on 01-22-2021 hit a 52 week high of $25.73

Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl R6/Calvert Fund (NASDAQ: CYBRX) on 01-22-2021 hit a 52 week high of $27.21

Jan 22,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-22-2021 hit a 52 week high of $12.87

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Wealth Builder Fd Cl A/Delaware Group Equity Funds V Inc (NASDAQ: DDIAX) on 01-22-2021 declared a dividend of $0.0130 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund (NASDAQ: DEDAX) on 01-22-2021 declared a dividend of $0.0290 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkts Debt Corporate Fd Cl C/Delaware Group Government Fund (NASDAQ: DEDCX) on 01-22-2021 declared a dividend of $0.0220 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Instl Cl/Delaware Group Government Fund (NASDAQ: DEDIX) on 01-22-2021 declared a dividend of $0.0310 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Cl R/Delaware Group Government Fund (NASDAQ: DEDRX) on 01-22-2021 declared a dividend of $0.0310 per share

Jan 22,2021 - STOCK PRICE INCREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-22-2021 increased stock price > 10% from $1.31 to $1.45

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-22-2021 hit a 52 week high of $25.91

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-22-2021 hit a 52 week high of $28.33

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-22-2021 hit a 52 week high of $28.31

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-22-2021 hit a 52 week high of $28.34

Jan 22,2021 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 01-22-2021 hit a 52 week high of $31.22

Jan 22,2021 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 01-22-2021 hit a 52 week high of $15.07

Jan 22,2021 - 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFISX) on 01-22-2021 hit a 52 week high of $20.91

Jan 22,2021 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 01-22-2021 hit a 52 week high of $12.51

Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-22-2021 hit a 52 week high of $30.07

Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-22-2021 hit a 52 week high of $32.73

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DGRRX) on 01-22-2021 hit a 52 week high of $10.02

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Shs Ben Int/BNY Mellon High Yield Strategies Fund (NYSE: DHF) on 01-22-2021 declared a dividend of $0.0215 per share

Jan 22,2021 - 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DIHRX) on 01-22-2021 hit a 52 week high of $12.84

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-22-2021 hit a 52 week high of $15.15

Jan 22,2021 - 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DILRX) on 01-22-2021 hit a 52 week high of $16.10

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-22-2021 hit a 52 week high of $16.13

Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DIPSX) on 01-22-2021 hit a 52 week high of $13.28

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DISMX) on 01-22-2021 hit a 52 week high of $17.94

Jan 22,2021 - 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds (NASDAQ: DIVPX) on 01-22-2021 hit a 52 week high of $13.25

Jan 22,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-22-2021 hit a 52 week high of $34.16

Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-22-2021 hit a 52 week high of $14.13

Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-22-2021 hit a 52 week high of $10.48

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-22-2021 hit a 52 week high of $13.54

Federated Hermes Govt Obligations Tax Managed Fd Automated Shs/Federated Hermes Money Market Obligations Trust (GOAXX) COMPETITORS DIVIDEND NEWS ALERTS

Congress Comes for your Retirement Money

Search Dividend Investor