(HISWX) Dividend News Alerts
HISWX Stock Quote and Dividend Data
HISWX Dividend History Detail
HISWX Projected 10 Year Dividend Yield
HISWX Competitors News
| Jun 17,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 06-17-2022 hit a 52 week low of $21.99 |
| Jun 15,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 06-15-2022 hit a 52 week low of $22.40 |
| Jun 14,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 06-14-2022 hit a 52 week low of $22.54 |
| May 12,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 05-12-2022 hit a 52 week low of $23.37 |
| May 10,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 05-10-2022 hit a 52 week low of $23.60 |
| May 07,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 05-07-2022 hit a 52 week low of $24.40 |
| Apr 30,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 04-30-2022 hit a 52 week low of $24.68 |
| Mar 09,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 03-09-2022 hit a 52 week low of $24.71 |
| Mar 08,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 03-08-2022 hit a 52 week low of $24.81 |
| Feb 24,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 02-24-2022 hit a 52 week low of $25.57 |
| Feb 23,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 02-23-2022 hit a 52 week low of $26.12 |
| Feb 19,2022 - HISWX STOCK PRICE 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund on 02-19-2022 hit a 52 week low of $26.29 |
| Dec 21,2021 - DIVIDEND RATE DECREASE: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-21-2021 decreased dividend rate > 3% from $0.02 to $0.00 |
| Nov 20,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-20-2021 hit a 52 week high of $33.21 |
| Nov 10,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-10-2021 hit a 52 week high of $33.17 |
| Nov 06,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-06-2021 hit a 52 week high of $33.17 |
| Nov 05,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-05-2021 hit a 52 week high of $32.98 |
| Nov 04,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-04-2021 hit a 52 week high of $32.88 |
| Nov 03,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 11-03-2021 hit a 52 week high of $32.70 |
| Oct 30,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 10-30-2021 hit a 52 week high of $32.62 |
| Oct 29,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 10-29-2021 hit a 52 week high of $32.58 |
| Oct 27,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 10-27-2021 hit a 52 week high of $32.48 |
| Oct 23,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 10-23-2021 hit a 52 week high of $32.36 |
| Oct 22,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 10-22-2021 hit a 52 week high of $32.34 |
| Sep 03,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 09-03-2021 hit a 52 week high of $32.33 |
| Sep 02,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 09-02-2021 hit a 52 week high of $32.32 |
| Aug 31,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-31-2021 hit a 52 week high of $32.31 |
| Aug 28,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-28-2021 hit a 52 week high of $32.19 |
| Aug 26,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-26-2021 hit a 52 week high of $31.98 |
| Aug 25,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-25-2021 hit a 52 week high of $31.92 |
| Aug 17,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-17-2021 hit a 52 week high of $31.92 |
| Aug 14,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-14-2021 hit a 52 week high of $31.79 |
| Aug 07,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-07-2021 hit a 52 week high of $31.73 |
| Aug 06,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 08-06-2021 hit a 52 week high of $31.64 |
| Jul 24,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-24-2021 hit a 52 week high of $31.54 |
| Jul 15,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-15-2021 hit a 52 week high of $31.30 |
| Jul 13,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-13-2021 hit a 52 week high of $31.23 |
| Jul 10,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-10-2021 hit a 52 week high of $31.19 |
| Jul 08,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-08-2021 hit a 52 week high of $31.13 |
| Jul 07,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-07-2021 hit a 52 week high of $30.91 |
| Jul 03,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-03-2021 hit a 52 week high of $30.88 |
| Jul 02,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 07-02-2021 hit a 52 week high of $30.62 |
| Jun 30,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-30-2021 hit a 52 week high of $30.54 |
| Jun 29,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-29-2021 hit a 52 week high of $30.47 |
| Jun 26,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-26-2021 hit a 52 week high of $30.36 |
| Jun 15,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-15-2021 hit a 52 week high of $30.19 |
| Jun 12,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-12-2021 hit a 52 week high of $30.09 |
| Jun 11,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-11-2021 hit a 52 week high of $30.00 |
| Jun 05,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-05-2021 hit a 52 week high of $29.96 |
| Jun 03,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 06-03-2021 hit a 52 week high of $29.82 |
| May 29,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 05-29-2021 hit a 52 week high of $29.80 |
| Apr 30,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-30-2021 hit a 52 week high of $29.73 |
| Apr 28,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-28-2021 hit a 52 week high of $29.46 |
| Apr 27,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-27-2021 hit a 52 week high of $29.43 |
| Apr 24,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-24-2021 hit a 52 week high of $29.40 |
| Apr 17,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-17-2021 hit a 52 week high of $29.35 |
| Apr 16,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-16-2021 hit a 52 week high of $29.23 |
| Apr 14,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-14-2021 hit a 52 week high of $28.99 |
| Apr 13,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-13-2021 hit a 52 week high of $28.96 |
| Apr 10,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-10-2021 hit a 52 week high of $28.95 |
| Apr 09,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-09-2021 hit a 52 week high of $28.70 |
| Apr 06,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-06-2021 hit a 52 week high of $28.57 |
| Apr 02,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 04-02-2021 hit a 52 week high of $28.08 |
| Mar 27,2021 - HISWX STOCK PRICE 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund on 03-27-2021 hit a 52 week high of $27.72 |
| Feb 17,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-17-2021 hit a 52 week high of $27.64 |
| Feb 13,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-13-2021 hit a 52 week high of $27.57 |
| Feb 12,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-12-2021 hit a 52 week high of $27.47 |
| Feb 09,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-09-2021 hit a 52 week high of $27.35 |
| Feb 06,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-06-2021 hit a 52 week high of $27.26 |
| Jan 09,2021 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-09-2021 hit a 52 week high of $27.26 |
| Dec 18,2020 - DIVIDEND RATE INCREASE: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-18-2020 increased dividend rate > 3% from $0.01 to $0.02 |
| Dec 17,2020 - DIVIDEND ANNOUNCEMENT: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-17-2020 declared a dividend of $0.8051 per share |
| Dec 05,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-05-2020 hit a 52 week high of $27.14 |
| Sep 03,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 09-03-2020 hit a 52 week high of $27.06 |
| Sep 02,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 09-02-2020 hit a 52 week high of $26.66 |
| Aug 29,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-29-2020 hit a 52 week high of $26.39 |
| Aug 27,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-27-2020 hit a 52 week high of $26.25 |
| Aug 26,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-26-2020 hit a 52 week high of $25.76 |
| Aug 25,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-25-2020 hit a 52 week high of $25.56 |
| Aug 22,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-22-2020 hit a 52 week high of $25.30 |
| Aug 21,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-21-2020 hit a 52 week high of $25.23 |
| Aug 19,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-19-2020 hit a 52 week high of $25.15 |
| Aug 14,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-14-2020 hit a 52 week high of $25.02 |
| Aug 13,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-13-2020 hit a 52 week high of $24.99 |
| Aug 07,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-07-2020 hit a 52 week high of $24.84 |
| Aug 06,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-06-2020 hit a 52 week high of $24.64 |
| Aug 04,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 08-04-2020 hit a 52 week high of $24.49 |
| Jul 30,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-30-2020 hit a 52 week high of $24.34 |
| Jul 23,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-23-2020 hit a 52 week high of $24.26 |
| Mar 24,2020 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-24-2020 hit a 52 week low of $16.44 |
| Mar 21,2020 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-21-2020 hit a 52 week low of $17.04 |
| Mar 19,2020 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-19-2020 hit a 52 week low of $17.59 |
| Mar 17,2020 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-17-2020 hit a 52 week low of $17.67 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-17-2020 decreased close price > 10% from $19.98 to $17.67 |
| Mar 13,2020 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 03-13-2020 hit a 52 week low of $18.29 |
| Feb 20,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-20-2020 hit a 52 week high of $24.26 |
| Feb 15,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-15-2020 hit a 52 week high of $24.20 |
| Feb 13,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-13-2020 hit a 52 week high of $24.15 |
| Feb 12,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-12-2020 hit a 52 week high of $24.01 |
| Feb 11,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-11-2020 hit a 52 week high of $23.90 |
| Feb 07,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-07-2020 hit a 52 week high of $23.82 |
| Feb 06,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 02-06-2020 hit a 52 week high of $23.75 |
| Jan 23,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-23-2020 hit a 52 week high of $23.69 |
| Jan 18,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-18-2020 hit a 52 week high of $23.68 |
| Jan 17,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-17-2020 hit a 52 week high of $23.53 |
| Jan 14,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-14-2020 hit a 52 week high of $23.35 |
| Jan 10,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-10-2020 hit a 52 week high of $23.17 |
| Jan 03,2020 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 01-03-2020 hit a 52 week high of $23.01 |
| Dec 17,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-17-2019 hit a 52 week high of $22.92 |
| Dec 14,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-14-2019 hit a 52 week high of $22.77 |
| Dec 13,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-13-2019 hit a 52 week high of $22.71 |
| Dec 07,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-07-2019 hit a 52 week high of $22.58 |
| Nov 28,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-28-2019 hit a 52 week high of $22.57 |
| Nov 27,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-27-2019 hit a 52 week high of $22.49 |
| Nov 20,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-20-2019 hit a 52 week high of $22.37 |
| Nov 16,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-16-2019 hit a 52 week high of $22.30 |
| Nov 15,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-15-2019 hit a 52 week high of $22.17 |
| Nov 14,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-14-2019 hit a 52 week high of $22.12 |
| Nov 08,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-08-2019 hit a 52 week high of $22.12 |
| Nov 07,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-07-2019 hit a 52 week high of $22.11 |
| Nov 05,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-05-2019 hit a 52 week high of $22.10 |
| Nov 01,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 11-01-2019 hit a 52 week high of $21.87 |
| Oct 31,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 10-31-2019 hit a 52 week high of $21.86 |
| Jul 13,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-13-2019 hit a 52 week high of $21.81 |
| Jul 12,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-12-2019 hit a 52 week high of $21.75 |
| Jul 04,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-04-2019 hit a 52 week high of $21.75 |
| Jul 03,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 07-03-2019 hit a 52 week high of $21.57 |
| Jun 21,2019 - 52 WEEK HIGH: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 06-21-2019 hit a 52 week high of $21.40 |
| Dec 25,2018 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-25-2018 hit a 52 week low of $16.38 |
| Dec 22,2018 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-22-2018 hit a 52 week low of $17.14 |
| Dec 21,2018 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-21-2018 hit a 52 week low of $17.44 |
| Dec 20,2018 - 52 WEEK LOW: Strategic Growth Fd Inv Cl/Harbor Fund (NASDAQ: HISWX) on 12-20-2018 hit a 52 week low of $17.67 |
| Dec 18,2018 - 52 WEEK LOW: Harbor Fund (NASDAQ: HISWX) on 12-18-2018 hit a 52 week low of $17.88 |
| Sep 21,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 09-21-2018 hit a 52 week high of $21.38 |
| Sep 15,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 09-15-2018 hit a 52 week high of $21.32 |
| Sep 14,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 09-14-2018 hit a 52 week high of $21.27 |
| Aug 30,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 08-30-2018 hit a 52 week high of $21.17 |
| Aug 28,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 08-28-2018 hit a 52 week high of $21.06 |
| Aug 25,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 08-25-2018 hit a 52 week high of $20.91 |
| Aug 22,2018 - 52 WEEK HIGH: Harbor Fund (NASDAQ: HISWX) on 08-22-2018 hit a 52 week high of $20.85 |
