(IAAAAX) Dividend News Alerts
IAAAAX Stock Quote and Dividend Data
IAAAAX Dividend History Detail
IAAAAX Projected 10 Year Dividend Yield
IAAAAX Competitors News
| Sep 01,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 09-01-2021 hit a 52 week low of $92.28 |
| Aug 28,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-28-2021 hit a 52 week low of $93.06 |
| Aug 27,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-27-2021 hit a 52 week low of $93.08 |
| Aug 26,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-26-2021 hit a 52 week low of $93.14 |
| Aug 24,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-24-2021 hit a 52 week low of $93.18 |
| Aug 21,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-21-2021 hit a 52 week low of $93.20 |
| Aug 20,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-20-2021 hit a 52 week low of $93.22 |
| Aug 19,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-19-2021 hit a 52 week low of $93.28 |
| Aug 18,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-18-2021 hit a 52 week low of $93.30 |
| Aug 17,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-17-2021 hit a 52 week low of $93.32 |
| Aug 14,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-14-2021 hit a 52 week low of $93.34 |
| Aug 12,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-12-2021 hit a 52 week low of $93.41 |
| Aug 11,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-11-2021 hit a 52 week low of $93.45 |
| Aug 10,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-10-2021 hit a 52 week low of $93.47 |
| Aug 04,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-04-2021 hit a 52 week low of $93.58 |
| Aug 03,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 08-03-2021 hit a 52 week low of $93.60 |
| Jul 31,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-31-2021 hit a 52 week low of $93.62 |
| Jul 30,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-30-2021 hit a 52 week low of $93.64 |
| Jul 29,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-29-2021 hit a 52 week low of $93.68 |
| Jul 28,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-28-2021 hit a 52 week low of $93.71 |
| Jul 27,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-27-2021 hit a 52 week low of $93.73 |
| Jul 23,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-23-2021 hit a 52 week low of $93.77 |
| Jul 22,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-22-2021 hit a 52 week low of $93.83 |
| Jul 21,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-21-2021 hit a 52 week low of $93.85 |
| Jul 20,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-20-2021 hit a 52 week low of $93.87 |
| Jul 17,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-17-2021 hit a 52 week low of $93.89 |
| Jul 16,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-16-2021 hit a 52 week low of $93.91 |
| Jul 15,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-15-2021 hit a 52 week low of $93.97 |
| Jul 14,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-14-2021 hit a 52 week low of $94.00 |
| Jul 13,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-13-2021 hit a 52 week low of $94.02 |
| Jul 10,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-10-2021 hit a 52 week low of $94.04 |
| Jul 09,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-09-2021 hit a 52 week low of $94.05 |
| Jul 07,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-07-2021 hit a 52 week low of $94.11 |
| Jul 03,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-03-2021 hit a 52 week low of $94.13 |
| Jul 02,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-02-2021 hit a 52 week low of $94.15 |
| Jul 01,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 07-01-2021 hit a 52 week low of $94.23 |
| Jun 30,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-30-2021 hit a 52 week low of $94.25 |
| Jun 29,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-29-2021 hit a 52 week low of $94.26 |
| Jun 26,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-26-2021 hit a 52 week low of $94.28 |
| Jun 24,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-24-2021 hit a 52 week low of $94.36 |
| Jun 23,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-23-2021 hit a 52 week low of $94.40 |
| Jun 22,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-22-2021 hit a 52 week low of $94.42 |
| Jun 19,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-19-2021 hit a 52 week low of $94.44 |
| Jun 18,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-18-2021 hit a 52 week low of $94.46 |
| Jun 16,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-16-2021 hit a 52 week low of $94.54 |
| Jun 11,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-11-2021 hit a 52 week low of $94.56 |
| Jun 10,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-10-2021 hit a 52 week low of $94.61 |
| Jun 09,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-09-2021 hit a 52 week low of $94.63 |
| Jun 05,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 06-05-2021 hit a 52 week low of $94.76 |
| May 29,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-29-2021 hit a 52 week low of $94.77 |
| May 28,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-28-2021 hit a 52 week low of $94.84 |
| May 27,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-27-2021 hit a 52 week low of $94.90 |
| May 26,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-26-2021 hit a 52 week low of $94.92 |
| May 25,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-25-2021 hit a 52 week low of $94.93 |
| May 22,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-22-2021 hit a 52 week low of $94.95 |
| May 21,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-21-2021 hit a 52 week low of $94.97 |
| May 20,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-20-2021 hit a 52 week low of $95.03 |
| May 19,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-19-2021 hit a 52 week low of $95.05 |
| May 18,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-18-2021 hit a 52 week low of $95.06 |
| May 15,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-15-2021 hit a 52 week low of $95.08 |
| May 14,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-14-2021 hit a 52 week low of $95.10 |
| May 13,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-13-2021 hit a 52 week low of $95.15 |
| May 12,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-12-2021 hit a 52 week low of $95.17 |
| May 07,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-07-2021 hit a 52 week low of $95.23 |
| May 06,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-06-2021 hit a 52 week low of $95.29 |
| May 05,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-05-2021 hit a 52 week low of $95.30 |
| May 04,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-04-2021 hit a 52 week low of $95.32 |
| May 01,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 05-01-2021 hit a 52 week low of $95.34 |
| Apr 30,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-30-2021 hit a 52 week low of $95.36 |
| Apr 29,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-29-2021 hit a 52 week low of $95.42 |
| Apr 28,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-28-2021 hit a 52 week low of $95.44 |
| Apr 27,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-27-2021 hit a 52 week low of $95.46 |
| Apr 24,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-24-2021 hit a 52 week low of $95.48 |
| Apr 23,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-23-2021 hit a 52 week low of $95.50 |
| Apr 21,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-21-2021 hit a 52 week low of $95.51 |
| Apr 20,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-20-2021 hit a 52 week low of $95.53 |
| Apr 17,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-17-2021 hit a 52 week low of $95.55 |
| Apr 16,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-16-2021 hit a 52 week low of $95.57 |
| Apr 15,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-15-2021 hit a 52 week low of $95.63 |
| Apr 14,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-14-2021 hit a 52 week low of $95.65 |
| Apr 13,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-13-2021 hit a 52 week low of $95.66 |
| Apr 10,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-10-2021 hit a 52 week low of $95.68 |
| Apr 09,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-09-2021 hit a 52 week low of $95.70 |
| Apr 08,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-08-2021 hit a 52 week low of $95.76 |
| Apr 07,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-07-2021 hit a 52 week low of $95.77 |
| Apr 06,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-06-2021 hit a 52 week low of $95.79 |
| Apr 02,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 04-02-2021 hit a 52 week low of $95.81 |
| Mar 30,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-30-2021 hit a 52 week low of $95.91 |
| Mar 27,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-27-2021 hit a 52 week low of $95.93 |
| Mar 26,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-26-2021 hit a 52 week low of $95.95 |
| Mar 25,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-25-2021 hit a 52 week low of $96.00 |
| Mar 24,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-24-2021 hit a 52 week low of $96.02 |
| Mar 23,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-23-2021 hit a 52 week low of $96.04 |
| Mar 20,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-20-2021 hit a 52 week low of $96.06 |
| Mar 19,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-19-2021 hit a 52 week low of $96.09 |
| Mar 18,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-18-2021 hit a 52 week low of $96.14 |
| Mar 17,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-17-2021 hit a 52 week low of $96.16 |
| Mar 16,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-16-2021 hit a 52 week low of $96.18 |
| Mar 12,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-12-2021 hit a 52 week low of $96.22 |
| Mar 11,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-11-2021 hit a 52 week low of $96.28 |
| Mar 10,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-10-2021 hit a 52 week low of $96.30 |
| Mar 10,2021 - IAAAAX STOCK PRICE DECREASE: High Income Investment Grade Trust on 03-10-2021 decreased stock price > 10% from $134.13 to $96.30 |
| Mar 09,2021 - IAAAAX STOCK PRICE 52 WEEK LOW: High Income Investment Grade Trust on 03-09-2021 hit a 52 week low of $134.13 |
| Mar 06,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-06-2021 hit a 52 week low of $134.15 |
| Mar 05,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-05-2021 hit a 52 week low of $134.26 |
| Mar 04,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-04-2021 hit a 52 week low of $134.32 |
| Mar 03,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-03-2021 hit a 52 week low of $134.34 |
| Feb 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-27-2021 hit a 52 week low of $134.38 |
| Feb 26,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-26-2021 hit a 52 week low of $134.39 |
| Feb 25,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-25-2021 hit a 52 week low of $134.50 |
| Feb 24,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-24-2021 hit a 52 week low of $134.52 |
| Feb 23,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-23-2021 hit a 52 week low of $134.54 |
| Feb 20,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-20-2021 hit a 52 week low of $134.56 |
| Feb 19,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-19-2021 hit a 52 week low of $134.58 |
| Feb 18,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-18-2021 hit a 52 week low of $134.63 |
| Feb 17,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-17-2021 hit a 52 week low of $134.67 |
| Feb 13,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-13-2021 hit a 52 week low of $134.69 |
| Feb 12,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-12-2021 hit a 52 week low of $134.75 |
| Feb 11,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-11-2021 hit a 52 week low of $134.77 |
| Feb 10,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-10-2021 hit a 52 week low of $134.79 |
| Feb 09,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-09-2021 hit a 52 week low of $134.82 |
| Feb 06,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-06-2021 hit a 52 week low of $134.85 |
| Feb 05,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-05-2021 hit a 52 week low of $134.87 |
| Feb 04,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-04-2021 hit a 52 week low of $134.94 |
| Feb 03,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-03-2021 hit a 52 week low of $134.97 |
| Feb 02,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-02-2021 hit a 52 week low of $134.99 |
| Jan 29,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-29-2021 hit a 52 week low of $135.04 |
| Jan 28,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-28-2021 hit a 52 week low of $135.08 |
| Jan 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-27-2021 hit a 52 week low of $135.11 |
| Jan 23,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-23-2021 hit a 52 week low of $135.14 |
| Jan 22,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-22-2021 hit a 52 week low of $135.27 |
| Jan 21,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-21-2021 hit a 52 week low of $135.34 |
| Jan 20,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-20-2021 hit a 52 week low of $135.37 |
| Jan 15,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-15-2021 hit a 52 week low of $135.42 |
| Jan 13,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-13-2021 hit a 52 week low of $135.43 |
| Jan 12,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-12-2021 hit a 52 week low of $135.46 |
| Jan 09,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-09-2021 hit a 52 week low of $135.49 |
| Jan 08,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-08-2021 hit a 52 week low of $135.52 |
| Jan 07,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-07-2021 hit a 52 week low of $135.60 |
| Jan 06,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-06-2021 hit a 52 week low of $135.62 |
| Jan 05,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-05-2021 hit a 52 week low of $135.64 |
| Jan 01,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-01-2021 hit a 52 week low of $135.67 |
| Dec 31,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-31-2020 hit a 52 week low of $135.69 |
| Dec 30,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-30-2020 hit a 52 week low of $135.76 |
| Dec 29,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-29-2020 hit a 52 week low of $135.78 |
| Dec 25,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-25-2020 hit a 52 week low of $135.81 |
| Dec 24,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-24-2020 hit a 52 week low of $135.83 |
| Dec 23,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-23-2020 hit a 52 week low of $135.89 |
| Dec 22,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-22-2020 hit a 52 week low of $135.95 |
| Dec 19,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-19-2020 hit a 52 week low of $135.96 |
| Dec 18,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-18-2020 hit a 52 week low of $135.98 |
| Dec 16,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-16-2020 hit a 52 week low of $136.04 |
| Dec 15,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-15-2020 hit a 52 week low of $136.07 |
| Dec 12,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-12-2020 hit a 52 week low of $136.17 |
| Dec 11,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-11-2020 hit a 52 week low of $136.20 |
| Dec 10,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-10-2020 hit a 52 week low of $136.27 |
| Dec 09,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-09-2020 hit a 52 week low of $136.28 |
| Dec 08,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-08-2020 hit a 52 week low of $136.30 |
| Dec 05,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-05-2020 hit a 52 week low of $136.31 |
| Dec 04,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-04-2020 hit a 52 week low of $136.33 |
| Dec 03,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-03-2020 hit a 52 week low of $136.34 |
| Nov 28,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-28-2020 hit a 52 week low of $136.43 |
| Nov 26,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-26-2020 hit a 52 week low of $136.45 |
| Nov 25,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-25-2020 hit a 52 week low of $136.50 |
| Nov 24,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-24-2020 hit a 52 week low of $136.54 |
| Nov 21,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-21-2020 hit a 52 week low of $136.56 |
| Nov 20,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-20-2020 hit a 52 week low of $136.58 |
| Nov 19,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-19-2020 hit a 52 week low of $136.64 |
| Nov 18,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-18-2020 hit a 52 week low of $136.66 |
| Nov 17,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-17-2020 hit a 52 week low of $136.69 |
| Nov 14,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-14-2020 hit a 52 week low of $136.71 |
| Nov 12,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-12-2020 hit a 52 week low of $136.73 |
| Nov 11,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-11-2020 hit a 52 week low of $136.81 |
| Nov 10,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-10-2020 hit a 52 week low of $136.84 |
| Nov 10,2020 - STOCK PRICE DECREASE: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-10-2020 decreased stock price > 10% from $206.88 to $136.84 |
| Oct 29,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-29-2020 hit a 52 week low of $206.87 |
| Oct 28,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-28-2020 hit a 52 week low of $207.11 |
| Oct 27,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-27-2020 hit a 52 week low of $207.12 |
| Oct 24,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-24-2020 hit a 52 week low of $207.14 |
| Oct 23,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-23-2020 hit a 52 week low of $207.18 |
| Oct 22,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-22-2020 hit a 52 week low of $207.25 |
| Oct 21,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-21-2020 hit a 52 week low of $207.28 |
| Oct 20,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-20-2020 hit a 52 week low of $207.34 |
| Oct 17,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-17-2020 hit a 52 week low of $207.35 |
| Oct 16,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-16-2020 hit a 52 week low of $207.37 |
| Oct 15,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-15-2020 hit a 52 week low of $207.47 |
| Oct 09,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-09-2020 hit a 52 week low of $207.47 |
| Oct 09,2020 - CLOSE PRICE DECREASE: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-09-2020 decreased close price > 10% from $317.80 to $207.47 |
| Sep 11,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-11-2020 hit a 52 week low of $316.26 |
| Jun 12,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 06-12-2020 hit a 52 week low of $337.84 |
| Jun 10,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 06-10-2020 hit a 52 week low of $339.85 |
| Jun 10,2020 - CLOSE PRICE DECREASE: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 06-10-2020 decreased close price > 10% from $423.82 to $339.85 |
| May 15,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-15-2020 hit a 52 week low of $417.53 |
| May 14,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-14-2020 hit a 52 week low of $418.18 |
| May 13,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-13-2020 hit a 52 week low of $418.57 |
| May 09,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-09-2020 hit a 52 week low of $418.84 |
| May 08,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-08-2020 hit a 52 week low of $419.70 |
| May 08,2020 - CLOSE PRICE DECREASE: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-08-2020 decreased close price > 10% from $481.81 to $419.70 |
| Apr 09,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-09-2020 hit a 52 week low of $469.95 |
| Apr 09,2020 - CLOSE PRICE DECREASE: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-09-2020 decreased close price > 10% from $635.16 to $469.95 |
| Mar 25,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-25-2020 hit a 52 week low of $606.31 |
| Mar 24,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-24-2020 hit a 52 week low of $618.91 |
| Mar 21,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-21-2020 hit a 52 week low of $622.98 |
| Mar 20,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-20-2020 hit a 52 week low of $628.37 |
| Mar 19,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-19-2020 hit a 52 week low of $632.02 |
| Mar 18,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-18-2020 hit a 52 week low of $634.73 |
| Mar 13,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-13-2020 hit a 52 week low of $637.43 |
| Mar 12,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-12-2020 hit a 52 week low of $642.96 |
| Mar 10,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-10-2020 hit a 52 week low of $643.36 |
| Mar 03,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-03-2020 hit a 52 week low of $652.00 |
| Feb 29,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-29-2020 hit a 52 week low of $653.84 |
| Feb 28,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-28-2020 hit a 52 week low of $654.30 |
| Feb 27,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-27-2020 hit a 52 week low of $654.31 |
| Feb 25,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-25-2020 hit a 52 week low of $654.85 |
| Feb 21,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-21-2020 hit a 52 week low of $654.94 |
| Feb 08,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-08-2020 hit a 52 week low of $655.32 |
| Jan 28,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-28-2020 hit a 52 week low of $706.33 |
| Jan 14,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-14-2020 hit a 52 week low of $707.62 |
| Jan 11,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-11-2020 hit a 52 week low of $708.00 |
| Jan 10,2020 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-10-2020 hit a 52 week low of $708.03 |
| Nov 22,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-22-2019 hit a 52 week low of $750.03 |
| Oct 11,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-11-2019 hit a 52 week low of $750.12 |
| Oct 10,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-10-2019 hit a 52 week low of $750.33 |
| Oct 08,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-08-2019 hit a 52 week low of $796.98 |
| Oct 05,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-05-2019 hit a 52 week low of $797.20 |
| Oct 04,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-04-2019 hit a 52 week low of $797.58 |
| Oct 03,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-03-2019 hit a 52 week low of $797.85 |
| Oct 01,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-01-2019 hit a 52 week low of $798.19 |
| Sep 14,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-14-2019 hit a 52 week low of $798.73 |
| Sep 12,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-12-2019 hit a 52 week low of $799.83 |
| Sep 11,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-11-2019 hit a 52 week low of $800.17 |
| Aug 20,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 08-20-2019 hit a 52 week low of $800.29 |
| Aug 13,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 08-13-2019 hit a 52 week low of $801.19 |
| Aug 10,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 08-10-2019 hit a 52 week low of $801.32 |
| Aug 09,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 08-09-2019 hit a 52 week low of $801.68 |
| Aug 08,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 08-08-2019 hit a 52 week low of $863.70 |
| Jun 01,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 06-01-2019 hit a 52 week low of $864.06 |
| May 31,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-31-2019 hit a 52 week low of $864.66 |
| May 30,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-30-2019 hit a 52 week low of $864.93 |
| May 24,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-24-2019 hit a 52 week low of $864.95 |
| May 22,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-22-2019 hit a 52 week low of $865.13 |
| May 14,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-14-2019 hit a 52 week low of $865.69 |
| May 11,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-11-2019 hit a 52 week low of $865.77 |
| May 10,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-10-2019 hit a 52 week low of $866.19 |
| May 09,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-09-2019 hit a 52 week low of $907.04 |
| May 03,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 05-03-2019 hit a 52 week low of $907.73 |
| Apr 26,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-26-2019 hit a 52 week low of $908.46 |
| Apr 24,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-24-2019 hit a 52 week low of $908.61 |
| Apr 12,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-12-2019 hit a 52 week low of $908.85 |
| Apr 10,2019 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 04-10-2019 hit a 52 week low of $909.06 |
| Dec 22,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-22-2018 hit a 52 week low of $946.05 |
| Dec 21,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-21-2018 hit a 52 week low of $947.43 |
| Dec 20,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-20-2018 hit a 52 week low of $951.13 |
| Dec 19,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-19-2018 hit a 52 week low of $951.47 |
| Dec 07,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 12-07-2018 hit a 52 week low of $952.34 |
| Nov 28,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-28-2018 hit a 52 week low of $953.93 |
| Nov 27,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-27-2018 hit a 52 week low of $954.00 |
| Nov 24,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-24-2018 hit a 52 week low of $954.70 |
| Nov 22,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-22-2018 hit a 52 week low of $954.74 |
| Nov 21,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-21-2018 hit a 52 week low of $955.05 |
| Nov 17,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-17-2018 hit a 52 week low of $955.27 |
| Nov 16,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-16-2018 hit a 52 week low of $955.37 |
| Nov 14,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-14-2018 hit a 52 week low of $956.20 |
| Nov 09,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-09-2018 hit a 52 week low of $956.70 |
| Nov 01,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 11-01-2018 hit a 52 week low of $956.84 |
| Oct 31,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-31-2018 hit a 52 week low of $957.33 |
| Oct 30,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-30-2018 hit a 52 week low of $958.05 |
| Oct 26,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-26-2018 hit a 52 week low of $958.13 |
| Oct 25,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-25-2018 hit a 52 week low of $959.18 |
| Oct 24,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-24-2018 hit a 52 week low of $959.34 |
| Oct 23,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-23-2018 hit a 52 week low of $959.93 |
| Oct 20,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-20-2018 hit a 52 week low of $960.45 |
| Oct 16,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-16-2018 hit a 52 week low of $960.50 |
| Oct 13,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-13-2018 hit a 52 week low of $960.79 |
| Oct 12,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-12-2018 hit a 52 week low of $961.23 |
| Oct 11,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-11-2018 hit a 52 week low of $961.56 |
| Oct 10,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-10-2018 hit a 52 week low of $962.14 |
| Oct 06,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-06-2018 hit a 52 week low of $996.18 |
| Oct 05,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-05-2018 hit a 52 week low of $996.31 |
| Oct 04,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 10-04-2018 hit a 52 week low of $998.00 |
| Sep 26,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-26-2018 hit a 52 week low of $998.06 |
| Sep 21,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-21-2018 hit a 52 week low of $998.11 |
| Sep 15,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-15-2018 hit a 52 week low of $998.49 |
| Sep 08,2018 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 09-08-2018 hit a 52 week low of $998.66 |
