iShares iBonds Mar 2020 Term Corporate ETF/iShares Trust (IBDC) COMPETITORS DIVIDEND NEWS ALERTS

IBDC Stock Quote and Dividend Data
IBDC Dividend History Detail
IBDC Projected 10 Year Dividend Yield
IBDC Dividend News

Month	:
Page	:

Feb 27,2021 - DIVIDEND RATE DECREASE: AAF First Priority CLO Bd ETF/Listed Funds Trust (NYSE: AAA) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - STOCK PRICE INCREASE: Asia Broadband Inc (OTCBB: AABB) on 02-27-2021 increased stock price > 10% from $0.20 to $0.24

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEAX) on 02-27-2021 hit a 52 week low of $58.53

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-27-2021 hit a 52 week low of $54.90

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTVX) on 02-27-2021 hit a 52 week low of $145.08

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-27-2021 hit a 52 week low of $164.57

Feb 27,2021 - DIVIDEND RATE DECREASE: Access Cap Community Invt Fd Cl A/RBC Funds Trust (NASDAQ: ACASX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - STOCK PRICE DECREASE: AAC Microtec AB (OTCBB: ACCMF) on 02-27-2021 decreased stock price > 10% from $0.43 to $0.38

Feb 27,2021 - 52 WEEK LOW: Achiko AG (OTCBB: ACHKF) on 02-27-2021 hit a 52 week low of $0.33

Feb 27,2021 - STOCK PRICE DECREASE: Achiko AG (OTCBB: ACHKF) on 02-27-2021 decreased stock price > 10% from $0.41 to $0.33

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-27-2021 hit a 52 week low of $46.77

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOYX) on 02-27-2021 hit a 52 week low of $327.88

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOZX) on 02-27-2021 hit a 52 week low of $211.19

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPFX) on 02-27-2021 hit a 52 week low of $628.05

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPGX) on 02-27-2021 hit a 52 week low of $534.56

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPHX) on 02-27-2021 hit a 52 week low of $537.78

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPOX) on 02-27-2021 hit a 52 week low of $629.45

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPSX) on 02-27-2021 hit a 52 week low of $668.98

Feb 27,2021 - STOCK PRICE INCREASE: Adia Nutrition, Inc. (OTCBB: ADIA) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 02-27-2021 hit a 52 week low of $144.90

Feb 27,2021 - STOCK PRICE INCREASE: Aerius (OTCBB: AERS) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - STOCK PRICE DECREASE: Allied Energy, Inc. (FL) (OTCBB: AGGI) on 02-27-2021 decreased stock price > 10% from $0.03 to $0.02

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 02-27-2021 hit a 52 week low of $239.41

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 02-27-2021 hit a 52 week low of $305.21

Feb 27,2021 - STOCK PRICE INCREASE: Amincor Inc (OTCBB: AMNC) on 02-27-2021 increased stock price > 10% from $0.06 to $0.11

Feb 27,2021 - STOCK PRICE INCREASE: Ameristar Network Inc (OTCBB: AMWK) on 02-27-2021 increased stock price > 10% from $0.13 to $0.20

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: APECX) on 02-27-2021 increased dividend rate > 3% from $0.25 to $0.27

Feb 27,2021 - STOCK PRICE DECREASE: Alliance Recovery Corp (OTCBB: ARVY) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ASDAVX) on 02-27-2021 hit a 52 week low of $9.19

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ: AUGAX) on 02-27-2021 increased dividend rate > 3% from $0.41 to $0.46

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: AUGCX) on 02-27-2021 increased dividend rate > 3% from $0.32 to $0.36

Feb 27,2021 - DIVIDEND RATE DECREASE: Ave Maria Bd Fd Cl R/Schwartz Investment Trust (NASDAQ: AVEFX) on 02-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Feb 27,2021 - DIVIDEND RATE DECREASE: Avantis Core Fixed Income ETF/American Century ETF Trust (NYSE: AVIG) on 02-27-2021 decreased dividend rate > 3% from $0.58 to $0.56

Feb 27,2021 - STOCK PRICE INCREASE: Avix Technologies Inc (OTCBB: AVIX) on 02-27-2021 increased stock price > 10% from $0.04 to $0.68

Feb 27,2021 - DIVIDEND RATE INCREASE: Avantis Core Mun Fixed Income ETF/American Century ETF Trust (NYSE: AVMU) on 02-27-2021 increased dividend rate > 3% from $0.34 to $0.38

Feb 27,2021 - STOCK PRICE DECREASE: Atlantic Wind & Solar Corp (OTCBB: AWSL) on 02-27-2021 decreased stock price > 10% from $0.15 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Aware Ultra-Short Duration Enhanced Income ETF/Tidal ETF Trust (NYSE: AWTM) on 02-27-2021 decreased dividend rate > 3% from $0.74 to $0.69

Feb 27,2021 - DIVIDEND RATE DECREASE: Total Return Fd Instl Shs/Brown Advisory Funds (NASDAQ: BAFTX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Advisory Intermediate Income Fd Advisor Cl/Brown Advisory Funds (NASDAQ: BAIAX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Sustainable Bd Fd Investor Shs/Brown Advisory Funds (NASDAQ: BASBX) on 02-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Feb 27,2021 - STOCK PRICE INCREASE: Bayport International Holdings Inc (OTCBB: BAYP) on 02-27-2021 increased stock price > 10% from $3.33 to $5.15

Feb 27,2021 - DIVIDEND RATE DECREASE: Sterling Capital Intermediate US Govt Fd Instl Cl/Sterling Capital Funds (NASDAQ: BBGVX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - STOCK PRICE DECREASE: Blockchain Loyalty Corp (OTCBB: BBLC) on 02-27-2021 decreased stock price > 10% from $0.55 to $0.45

Feb 27,2021 - STOCK PRICE INCREASE: Beneficial Holdings Inc (OTCBB: BFHJ) on 02-27-2021 increased stock price > 10% from $0.04 to $0.05

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BGIGZX) on 02-27-2021 hit a 52 week low of $9.68

Feb 27,2021 - DIVIDEND RATE DECREASE: Advisory Intermediate Income Fd Inv Cl/Brown Advisory Funds (NASDAQ: BIAIX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - DIVIDEND RATE DECREASE: Total Return Fd Inv Shs/Brown Advisory Funds (NASDAQ: BIATX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - STOCK PRICE DECREASE: Bitwise 10 Crypto Index Fund (OTCBB: BITWL) on 02-27-2021 decreased stock price > 10% from $117.43 to $98.10

Feb 27,2021 - DIVIDEND RATE DECREASE: Sterling Capital Intermediate US Govt Fd Cl C/Sterling Capital Funds (NASDAQ: BIUCX) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - 52 WEEK LOW: Systematic Multi-Strategy Fd Cl K/BlackRock Funds IV (NASDAQ: BKMBX) on 02-27-2021 hit a 52 week low of $10.05

Feb 27,2021 - DIVIDEND RATE DECREASE: Total Returm Bd Fd Advisors Cl/Meeder Funds (NASDAQ: BNDAX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - STOCK PRICE DECREASE: BANCO DE SABADELL SA (OTCBB: BNDSF) on 02-27-2021 decreased stock price > 10% from $0.60 to $0.44

Feb 27,2021 - STOCK PRICE DECREASE: Bourque Industries Inc (OTCBB: BORK) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - DIVIDEND RATE DECREASE: Sterling Cap South Carolina Intermediate Tax Free Fd Instl Cl/Sterling Capital Funds (NASDAQ: BSCIX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Sterling Capital Short Duration Bd Fd Cl A/Sterling Capital Funds (NASDAQ: BSGAX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Bd Fd Instl Cl/Sterling Capital Funds (NASDAQ: BUSIX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Bd Fd Cl A/Sterling Capital Funds (NASDAQ: BUSRX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Sterling Cap West Virginia Intermediate Tax Free Fd Cl A/Sterling Capital Funds (NASDAQ: BWVAX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - 52 WEEK HIGH: Business Warrior Corp (OTCBB: BZWR) on 02-27-2021 hit a 52 week high of $0.20

Feb 27,2021 - STOCK PRICE INCREASE: Business Warrior Corp (OTCBB: BZWR) on 02-27-2021 increased stock price > 10% from $0.18 to $0.20

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CADNX) on 02-27-2021 increased dividend rate > 3% from $0.24 to $0.26

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CADOX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - STOCK PRICE INCREASE: California International Bank NA (OTCBB: CAIB) on 02-27-2021 increased stock price > 10% from $0.04 to $0.07

Feb 27,2021 - STOCK PRICE INCREASE: California Orchard Co (OTCBB: CAOX) on 02-27-2021 increased stock price > 10% from $1,300.00 to $1,450.00

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CATRX) on 02-27-2021 increased dividend rate > 3% from $0.23 to $0.26

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CATYX) on 02-27-2021 increased dividend rate > 3% from $0.24 to $0.26

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CATZX) on 02-27-2021 increased dividend rate > 3% from $0.23 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: US Govt Secs Fd Cl K/Shelton Funds (NASDAQ: CAUKX) on 02-27-2021 decreased dividend rate > 3% from $0.07 to $0.06

Feb 27,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBDCSX) on 02-27-2021 hit a 52 week high of $14.49

Feb 27,2021 - STOCK PRICE INCREASE: HempFusion Wellness Inc (OTCBB: CBDHF) on 02-27-2021 increased stock price > 10% from $2.95 to $3.38

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CBFRX) on 02-27-2021 increased dividend rate > 3% from $0.36 to $0.39

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CBFYX) on 02-27-2021 increased dividend rate > 3% from $0.48 to $0.52

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd F Adv Cl/Columbia Funds Series Trust I (NASDAQ: CBNRX) on 02-27-2021 increased dividend rate > 3% from $0.65 to $0.75

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CCAOX) on 02-27-2021 increased dividend rate > 3% from $0.34 to $0.38

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CCARX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.51

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CCAUX) on 02-27-2021 increased dividend rate > 3% from $0.47 to $0.51

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CCAZX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.51

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CCXYX) on 02-27-2021 increased dividend rate > 3% from $0.48 to $0.52

Feb 27,2021 - DIVIDEND RATE DECREASE: Limited Duration Credit Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CDLRX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl A/Mutual Fund Series Trust (NASDAQ: CFHAX) on 02-27-2021 hit a 52 week low of $9.82

Feb 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ: CFHCX) on 02-27-2021 hit a 52 week low of $9.53

Feb 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: CFHIX) on 02-27-2021 hit a 52 week low of $9.86

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CFLRX) on 02-27-2021 increased dividend rate > 3% from $0.65 to $0.71

Feb 27,2021 - 52 WEEK LOW: ALPS Series Trust (NASDAQ: CFMDX) on 02-27-2021 hit a 52 week low of $15.23

Feb 27,2021 - 52 WEEK LOW: Cargile Fd/PFS Funds (NASDAQ: CFNDX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CFRRX) on 02-27-2021 increased dividend rate > 3% from $0.56 to $0.61

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CFRYX) on 02-27-2021 increased dividend rate > 3% from $0.66 to $0.73

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CFRZX) on 02-27-2021 increased dividend rate > 3% from $0.65 to $0.71

Feb 27,2021 - STOCK PRICE INCREASE: Complete Financial Solutions Inc (OTCBB: CFSU) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGAX) on 02-27-2021 hit a 52 week low of $198.20

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 02-27-2021 hit a 52 week low of $294.04

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGDX) on 02-27-2021 hit a 52 week low of $316.57

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 02-27-2021 hit a 52 week low of $590.26

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 02-27-2021 hit a 52 week low of $681.15

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 02-27-2021 hit a 52 week low of $735.65

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 02-27-2021 hit a 52 week low of $794.10

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 02-27-2021 hit a 52 week low of $197.60

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGNMRX) on 02-27-2021 hit a 52 week low of $4.42

Feb 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGROOX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Instl 2 Cl/Columbia Funds Series Trust II (NASDAQ: CGVRX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.50

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CHBRX) on 02-27-2021 increased dividend rate > 3% from $0.28 to $0.31

Feb 27,2021 - DIVIDEND RATE DECREASE: High Yield Mun Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CHMCX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CHYYX) on 02-27-2021 increased dividend rate > 3% from $0.32 to $0.35

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CHYZX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CIBRX) on 02-27-2021 increased dividend rate > 3% from $0.54 to $0.63

Feb 27,2021 - 52 WEEK HIGH: Crucial Innovations Corp (OTCBB: CINV) on 02-27-2021 hit a 52 week high of $6.00

Feb 27,2021 - STOCK PRICE INCREASE: Crucial Innovations Corp (OTCBB: CINV) on 02-27-2021 increased stock price > 10% from $5.08 to $6.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Corporate Income Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CIOCX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Limited Duration Credit Fd Instl 3 Cl/Columbia Funds Series Trust II (NASDAQ: CLDYX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Limited Duration Credit Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CLDZX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic CA Mun Income Fd Cl A/Columbia Funds Series Trust I (NASDAQ: CLMPX) on 02-27-2021 increased dividend rate > 3% from $0.43 to $0.47

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CLONX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - DIVIDEND RATE DECREASE: OR Inter Mun Bd Fd Cl I/Columbia Funds Series Trust I (NASDAQ: CMBFX) on 02-27-2021 decreased dividend rate > 3% from $0.28 to $0.27

Feb 27,2021 - DIVIDEND RATE DECREASE: Columbia Ultra Short Term Bd Fd Cl Instl 3/Columbia Funds Institutional Trust (NASDAQ: CMGUX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CMNYX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CMNZX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - DIVIDEND RATE DECREASE: Govt & High Quality Bd Fd Cl A/Principal Fund Inc (NASDAQ: CMPGX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: CNDAX) on 02-27-2021 increased dividend rate > 3% from $0.41 to $0.44

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CNDCX) on 02-27-2021 increased dividend rate > 3% from $0.26 to $0.28

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CNDRX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.50

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CNFRX) on 02-27-2021 increased dividend rate > 3% from $0.47 to $0.51

Feb 27,2021 - STOCK PRICE DECREASE: Conair Corp (NY) (OTCBB: CNGA) on 02-27-2021 decreased stock price > 10% from $0.85 to $0.70

Feb 27,2021 - STOCK PRICE DECREASE: RIV Capital Inc (OTCBB: CNPOF) on 02-27-2021 decreased stock price > 10% from $2.68 to $2.38

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic NY Mun Income Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CNTYX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.51

Feb 27,2021 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ: CNVEX) on 02-27-2021 hit a 52 week low of $9.89

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic NY Mun Income Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CNYCX) on 02-27-2021 increased dividend rate > 3% from $0.34 to $0.37

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic NY Mun Income Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CNYEX) on 02-27-2021 increased dividend rate > 3% from $0.45 to $0.50

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic NY Mun Income Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CNYRX) on 02-27-2021 increased dividend rate > 3% from $0.45 to $0.50

Feb 27,2021 - DIVIDEND RATE DECREASE: OR Inter Mun Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: COEAX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - 52 WEEK LOW: M3Sixty Funds Trust (NASDAQ: COGIX) on 02-27-2021 hit a 52 week low of $9.51

Feb 27,2021 - 52 WEEK LOW: M3Sixty Funds Trust (NASDAQ: COGMX) on 02-27-2021 hit a 52 week low of $9.31

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic NY Mun Income Fd Cl A/Columbia Funds Series Trust I (NASDAQ: COLNX) on 02-27-2021 increased dividend rate > 3% from $0.41 to $0.45

Feb 27,2021 - DIVIDEND RATE DECREASE: US Social Bd Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CONFX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.25

Feb 27,2021 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ: CONVX) on 02-27-2021 hit a 52 week low of $9.88

Feb 27,2021 - DIVIDEND RATE DECREASE: US Social Bd Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CONYX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: US Social Bd Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CONZX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.25

Feb 27,2021 - DIVIDEND RATE DECREASE: OR Inter Mun Bd Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CORMX) on 02-27-2021 decreased dividend rate > 3% from $0.28 to $0.27

Feb 27,2021 - STOCK PRICE DECREASE: Barclays Bank Plc (OTCBB: COWTF) on 02-27-2021 decreased stock price > 10% from $16.75 to $14.00

Feb 27,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGDX) on 02-27-2021 hit a 52 week low of $11.54

Feb 27,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGFX) on 02-27-2021 hit a 52 week low of $11.54

Feb 27,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGGX) on 02-27-2021 hit a 52 week low of $11.52

Feb 27,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGHX) on 02-27-2021 hit a 52 week low of $11.54

Feb 27,2021 - DIVIDEND RATE DECREASE: Channel Short Duration Income Fd/Unified Series Trust (NASDAQ: CPSIX) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.28

Feb 27,2021 - 52 WEEK HIGH: Concept Fund Solutions PLC (OTCBB: CPTFF) on 02-27-2021 hit a 52 week high of $69.62

Feb 27,2021 - DIVIDEND RATE DECREASE: Corporate Income Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CRIYX) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.29

Feb 27,2021 - STOCK PRICE DECREASE: Cermetek Microelectronics, Inc. (OTCBB: CRMK) on 02-27-2021 decreased stock price > 10% from $0.03 to $0.02

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 02-27-2021 hit a 52 week low of $435.43

Feb 27,2021 - 52 WEEK HIGH: Cross River Ventures Corp (OTCBB: CSRVF) on 02-27-2021 hit a 52 week high of $1.22

Feb 27,2021 - STOCK PRICE INCREASE: Cross River Ventures Corp (OTCBB: CSRVF) on 02-27-2021 increased stock price > 10% from $0.24 to $1.22

Feb 27,2021 - STOCK PRICE INCREASE: CAPITA GRP PLC (OTCBB: CTAGF) on 02-27-2021 increased stock price > 10% from $0.56 to $0.72

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CTBRX) on 02-27-2021 increased dividend rate > 3% from $0.66 to $0.76

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CTBYX) on 02-27-2021 increased dividend rate > 3% from $0.67 to $0.78

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CUGUX) on 02-27-2021 increased dividend rate > 3% from $0.38 to $0.42

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CUGYX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.51

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CUGZX) on 02-27-2021 increased dividend rate > 3% from $0.44 to $0.49

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Cl I/Columbia Funds Series Trust I (NASDAQ: CUSBX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CUSHX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: CUSOX) on 02-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Feb 27,2021 - DIVIDEND RATE DECREASE: US Treasury Index Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CUTRX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: US Treasury Index Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CUTYX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE INCREASE: Quality Income Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CUVRX) on 02-27-2021 increased dividend rate > 3% from $0.44 to $0.49

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CVTWZX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CYLRX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.34

Feb 27,2021 - DIVIDEND RATE DECREASE: Long/Short Credit Fd Cl A/Dunham Funds (NASDAQ: DAAIX) on 02-27-2021 decreased dividend rate > 3% from $0.10 to $0.09

Feb 27,2021 - DIVIDEND RATE DECREASE: Corp/Govt Bd Fd Cl A/Dunham Funds (NASDAQ: DACGX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: Ftlg Rate Bd Fd Cl A/Dunham Funds (NASDAQ: DAFRX) on 02-27-2021 decreased dividend rate > 3% from $0.29 to $0.27

Feb 27,2021 - 52 WEEK HIGH: Deutsche Bank AG (London) (OTCBB: DAGXF) on 02-27-2021 hit a 52 week high of $2.22

Feb 27,2021 - STOCK PRICE INCREASE: Deutsche Bank AG (London) (OTCBB: DAGXF) on 02-27-2021 increased stock price > 10% from $1.32 to $2.22

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: DAPBHX) on 02-27-2021 hit a 52 week low of $9.76

Feb 27,2021 - DIVIDEND RATE DECREASE: Low Duration Emerging Mkts Fixed Income Fd Cl I/Doubleline Funds Trust (NASDAQ: DBLLX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - DIVIDEND RATE DECREASE: Income Fd Cl N/Doubleline Funds Trust (NASDAQ: DBLNX) on 02-27-2021 decreased dividend rate > 3% from $0.33 to $0.32

Feb 27,2021 - DIVIDEND RATE DECREASE: Doubleline Low Duration Bd Fd Cl I/Doubleline Funds Trust (NASDAQ: DBLSX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - DIVIDEND RATE DECREASE: Colony Enhanced Real Estate Income Fd Cl I/Doubleline Funds Trust (NASDAQ: DBRIX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Bd Fd Cl I/Doubleline Funds Trust (NASDAQ: DBULX) on 02-27-2021 decreased dividend rate > 3% from $0.07 to $0.06

Feb 27,2021 - DIVIDEND RATE DECREASE: Long/Short Credit Fd Cl C/Dunham Funds (NASDAQ: DCAIX) on 02-27-2021 decreased dividend rate > 3% from $0.06 to $0.00

Feb 27,2021 - DIVIDEND RATE INCREASE: Corp/Govt Bd Fd Cl C/Dunham Funds (NASDAQ: DCCGX) on 02-27-2021 increased dividend rate > 3% from $0.17 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: Ftlg Rate Bd Fd Cl C/Dunham Funds (NASDAQ: DCFRX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: Shiller Enhanced Cape Cl R6/Doubleline Funds Trust (NASDAQ: DDCPX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - DIVIDEND RATE DECREASE: Low Duration Bd Fd Cl R6/Doubleline Funds Trust (NASDAQ: DDLDX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - DIVIDEND RATE DECREASE: Low Duration Emerging Mkts Fixed Income Fd Cl N/Doubleline Funds Trust (NASDAQ: DELNX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - STOCK PRICE INCREASE: Direct Equity International Inc (OTCBB: DEQI) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - 52 WEEK LOW: Deterra Royalties Ltd (OTCBB: DETRF) on 02-27-2021 hit a 52 week low of $3.65

Feb 27,2021 - STOCK PRICE INCREASE: Credit Suisse AG Nassau Branch (OTCBB: DGLDF) on 02-27-2021 increased stock price > 10% from $9.72 to $15.49

Feb 27,2021 - DIVIDEND RATE DECREASE: Diversified Fxd Income Allocation ETF/Columbia ETF Trust I (NYSE: DIAL) on 02-27-2021 decreased dividend rate > 3% from $0.58 to $0.55

Feb 27,2021 - STOCK PRICE INCREASE: Dakshidin Corp (OTCBB: DKSC) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - DIVIDEND RATE DECREASE: Shiller Enhanced Intl CAPE Cl N/Doubleline Funds Trust (NASDAQ: DLEUX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Fixed Income Fd Cl N/Doubleline Funds Trust (NASDAQ: DLFNX) on 02-27-2021 decreased dividend rate > 3% from $0.31 to $0.30

Feb 27,2021 - DIVIDEND RATE DECREASE: Colony Enhanced Real Estate Fd Cl N/Doubleline Funds Trust (NASDAQ: DLREX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Doubleline Low Duration Bd Fd Cl N/Doubleline Funds Trust (NASDAQ: DLSNX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: DE Tax Free Minn Inter Fd Instl Cl/Voyageur Inter Tax Free Funds (NASDAQ: DMIIX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.25

Feb 27,2021 - DIVIDEND RATE DECREASE: Long/Short Credit Fd Cl N/Dunham Funds (NASDAQ: DNAIX) on 02-27-2021 decreased dividend rate > 3% from $0.12 to $0.11

Feb 27,2021 - DIVIDEND RATE DECREASE: Ftlg Rate Bd Fd Cl N/Dunham Funds (NASDAQ: DNFRX) on 02-27-2021 decreased dividend rate > 3% from $0.31 to $0.30

Feb 27,2021 - DIVIDEND RATE INCREASE: Monthly Distribution Fd Cl N/Dunham Funds (NASDAQ: DNMDX) on 02-27-2021 increased dividend rate > 3% from $1.08 to $1.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Shiller Enhanced Cape Cl I/Doubleline Funds Trust (NASDAQ: DSEEX) on 02-27-2021 decreased dividend rate > 3% from $0.31 to $0.30

Feb 27,2021 - DIVIDEND RATE DECREASE: Shiller Enhanced Cape Cl N/Doubleline Funds Trust (NASDAQ: DSENX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Shiller Enhanced Intl CAPE Cl I/Doubleline Funds Trust (NASDAQ: DSEUX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - STOCK PRICE INCREASE: Credit Suisse AG Nassau Branch (OTCBB: DSLVF) on 02-27-2021 increased stock price > 10% from $1.02 to $1.23

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: DVSAAX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - DIVIDEND RATE DECREASE: Delaware Tax Free MN Interm Fd Cl C/Delaware-Voyageur Investment Trust II (NASDAQ: DVSCX) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: DVTAIX) on 02-27-2021 hit a 52 week low of $9.73

Feb 27,2021 - DIVIDEND RATE DECREASE: ESG Aware US Aggregate Bd ETF/iShares Trust (NYSE: EAGG) on 02-27-2021 decreased dividend rate > 3% from $0.87 to $0.83

Feb 27,2021 - DIVIDEND RATE DECREASE: Fixed Income Fd/Eubel Brady & Suttman Mutual Fund Trust (NASDAQ: EBSFX) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.29

Feb 27,2021 - DIVIDEND RATE DECREASE: Income & Appreciation Fd/Eubel Brady & Suttman Mutual Fund Trust (NASDAQ: EBSZX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - STOCK PRICE DECREASE: Energy 1 Corp (OTCBB: EGOC) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Enhanced Short Maturity Active ESG ETF/PIMCO ETF Trust (NYSE: EMNT) on 02-27-2021 decreased dividend rate > 3% from $1.37 to $1.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Xtrackers Bloomberg Barclays US Investment Grade Corporate ESG ETF/DBX ETF Trust (BATS: ESCR) on 02-27-2021 decreased dividend rate > 3% from $0.58 to $0.56

Feb 27,2021 - STOCK PRICE DECREASE: Environmental Solutions Worldwide Inc (OTCBB: ESWW) on 02-27-2021 decreased stock price > 10% from $5.00 to $4.50

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: EURADX) on 02-27-2021 hit a 52 week low of $9.56

Feb 27,2021 - STOCK PRICE DECREASE: Environmental Control Corp (OTCBB: EVCC) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.03

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FACIGX) on 02-27-2021 hit a 52 week low of $8.87

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FACUSX) on 02-27-2021 hit a 52 week low of $9.55

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FACWUX) on 02-27-2021 hit a 52 week low of $9.61

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FAMFPX) on 02-27-2021 hit a 52 week low of $9.78

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FAPYZX) on 02-27-2021 hit a 52 week low of $562.81

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FAWCYX) on 02-27-2021 hit a 52 week low of $9.53

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FAWFAX) on 02-27-2021 hit a 52 week low of $9.61

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FBFUBX) on 02-27-2021 hit a 52 week low of $9.92

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBONEX) on 02-27-2021 hit a 52 week low of $576.18

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FBPLEX) on 02-27-2021 hit a 52 week low of $9.92

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FBZCHX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCHLDX) on 02-27-2021 hit a 52 week low of $462.27

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FCITKX) on 02-27-2021 hit a 52 week low of $9.64

Feb 27,2021 - DIVIDEND RATE DECREASE: Minn Mun Bd Fd Cl C1/Nuveen Investment Funds Inc (NASDAQ: FCMNX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - DIVIDEND RATE DECREASE: NC Mun Bd Fd Cl R/Nuveen Multistate Trust III (NASDAQ: FCNRX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.25

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FCRYBX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FCSKNX) on 02-27-2021 hit a 52 week low of $9.64

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCUPPO) on 02-27-2021 hit a 52 week low of $200.07

Feb 27,2021 - 52 WEEK HIGH: FT (NASDAQ: FDCDSX) on 02-27-2021 hit a 52 week high of $9.84

Feb 27,2021 - DIVIDEND RATE DECREASE: First Tr Short Duration High Income Fd Cl C/First Trust Series Fund (NASDAQ: FDHCX) on 02-27-2021 decreased dividend rate > 3% from $0.57 to $0.55

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FDLGHX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FDLQRX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FDLSTX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 02-27-2021 hit a 52 week low of $261.86

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FDVJWX) on 02-27-2021 hit a 52 week low of $9.64

Feb 27,2021 - 52 WEEK HIGH: FT (NASDAQ: FDVLYX) on 02-27-2021 hit a 52 week high of $9.84

Feb 27,2021 - 52 WEEK HIGH: First Eagle Credit Opportunities Fund (NASDAQ: FECRX) on 02-27-2021 hit a 52 week high of $26.01

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FEFAZX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 02-27-2021 hit a 52 week low of $373.68

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FEOLWX) on 02-27-2021 hit a 52 week low of $9.12

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FEOSCX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FEYCZX) on 02-27-2021 hit a 52 week low of $1,107.80

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FEYJFX) on 02-27-2021 hit a 52 week low of $9.64

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFHYGX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFICKX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFQQLX) on 02-27-2021 hit a 52 week low of $9.56

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFREZX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FFRLFX) on 02-27-2021 hit a 52 week low of $1,107.80

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFRRLX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGADKX) on 02-27-2021 hit a 52 week low of $1,083.89

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGBIOX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGITJX) on 02-27-2021 hit a 52 week low of $2.76

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGKTLX) on 02-27-2021 hit a 52 week low of $9.24

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGMMMX) on 02-27-2021 hit a 52 week low of $2.45

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGNMAX) on 02-27-2021 hit a 52 week low of $2.28

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGNRIX) on 02-27-2021 hit a 52 week low of $2.35

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGOHZX) on 02-27-2021 hit a 52 week low of $760.27

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGPRUX) on 02-27-2021 hit a 52 week low of $516.34

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRINX) on 02-27-2021 hit a 52 week low of $2.32

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGRITX) on 02-27-2021 hit a 52 week low of $2.35

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRMAX) on 02-27-2021 hit a 52 week low of $2.51

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGRMEX) on 02-27-2021 hit a 52 week low of $1.79

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Fund (NASDAQ: FGRNVX) on 02-27-2021 hit a 52 week low of $3.48

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGRTJX) on 02-27-2021 hit a 52 week low of $2.92

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGRTMX) on 02-27-2021 hit a 52 week low of $2.59

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGRVIX) on 02-27-2021 hit a 52 week low of $2.53

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGTJAX) on 02-27-2021 hit a 52 week low of $2.88

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGTMYX) on 02-27-2021 hit a 52 week low of $2.76

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGTZVX) on 02-27-2021 hit a 52 week low of $689.81

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGUEIX) on 02-27-2021 hit a 52 week low of $8.87

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGUKOX) on 02-27-2021 hit a 52 week low of $9.24

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGUOSX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 02-27-2021 hit a 52 week low of $177.97

Feb 27,2021 - 52 WEEK HIGH: First Home Bancorp Inc (Florida) (OTCBB: FHBI) on 02-27-2021 hit a 52 week high of $30.00

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHEJZX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGLMX) on 02-27-2021 hit a 52 week low of $1,031.32

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHIORX) on 02-27-2021 hit a 52 week low of $692.19

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHKYCX) on 02-27-2021 hit a 52 week low of $453.09

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHOBCX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHXDRX) on 02-27-2021 hit a 52 week low of $8.87

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHXQDX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHXSFX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - DIVIDEND RATE DECREASE: US Fixed Income Balanced Risk Factor ETF/iShares US ETF Trust (BATS: FIBR) on 02-27-2021 decreased dividend rate > 3% from $2.54 to $2.46

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIHDCX) on 02-27-2021 hit a 52 week low of $8.96

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIHHGX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIHJIX) on 02-27-2021 hit a 52 week low of $9.22

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIQSDX) on 02-27-2021 hit a 52 week low of $9.24

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIRALX) on 02-27-2021 hit a 52 week low of $9.22

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FIZOMX) on 02-27-2021 hit a 52 week low of $9.56

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FJTRMX) on 02-27-2021 hit a 52 week low of $9.12

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FJTZUX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKDKRX) on 02-27-2021 hit a 52 week low of $8.96

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKDOVX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKNDWX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKNFYX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKNIAX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKVYDX) on 02-27-2021 hit a 52 week low of $9.56

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKWQVX) on 02-27-2021 hit a 52 week low of $9.12

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKWUZX) on 02-27-2021 hit a 52 week low of $9.76

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FKZCMX) on 02-27-2021 hit a 52 week low of $733.50

Feb 27,2021 - DIVIDEND RATE DECREASE: Fltg Rate Fd Cl A/Pioneer Series Trust VI (NASDAQ: FLARX) on 02-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Feb 27,2021 - 52 WEEK HIGH: Liberty Sr Ln ETF/Franklin Templeton ETF Trust (BATS: FLBL) on 02-27-2021 hit a 52 week high of $25.33

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLGHYX) on 02-27-2021 hit a 52 week low of $9.12

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLGKAX) on 02-27-2021 hit a 52 week low of $9.74

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLGQGX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: Advisors Series Trust (NASDAQ: FLIAX) on 02-27-2021 hit a 52 week low of $9.94

Feb 27,2021 - STOCK PRICE DECREASE: Falken Industries Ltd (OTCBB: FLKI) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLPZBX) on 02-27-2021 hit a 52 week low of $9.24

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLQDFX) on 02-27-2021 hit a 52 week low of $9.67

Feb 27,2021 - DIVIDEND RATE DECREASE: Fltg Rate Fd Cl C/Pioneer Series Trust VI (NASDAQ: FLRCX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - 52 WEEK LOW: Franklin Liberty Systematic Style Premia ETF/Franklin Templeton ETF Trust (NYSE: FLSP) on 02-27-2021 hit a 52 week low of $19.18

Feb 27,2021 - 52 WEEK LOW: Liberty Ultra Short Bd ETF/Franklin Templeton ETF Trust (NYSE: FLUD) on 02-27-2021 hit a 52 week low of $24.92

Feb 27,2021 - DIVIDEND RATE DECREASE: Fltg Rate Fd Cl Y/Pioneer Series Trust VI (NASDAQ: FLYRX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLZUIX) on 02-27-2021 hit a 52 week low of $9.25

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLZWKX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLZYMX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMECVX) on 02-27-2021 hit a 52 week low of $978.52

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FMGSUX) on 02-27-2021 hit a 52 week low of $785.89

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FMITSX) on 02-27-2021 hit a 52 week low of $2.68

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMJNNX) on 02-27-2021 hit a 52 week low of $9.63

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMJPPX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMRZMX) on 02-27-2021 hit a 52 week low of $9.30

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMTAMX) on 02-27-2021 hit a 52 week low of $9.43

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMTCOX) on 02-27-2021 hit a 52 week low of $9.67

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNCRPX) on 02-27-2021 hit a 52 week low of $9.43

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNCTRX) on 02-27-2021 hit a 52 week low of $9.76

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNCXVX) on 02-27-2021 hit a 52 week low of $9.22

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNMISX) on 02-27-2021 hit a 52 week low of $9.74

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNMKUX) on 02-27-2021 hit a 52 week low of $9.67

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNMOYX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FNRAGX) on 02-27-2021 hit a 52 week low of $834.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Neb Mun Bd Fd Cl A/Nuveen Investment Funds Inc (NASDAQ: FNTAX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Neb Mun Bd Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: FNTYX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNVXTX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNVZVX) on 02-27-2021 hit a 52 week low of $9.43

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNWDZX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNWGBX) on 02-27-2021 hit a 52 week low of $9.22

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FOAFX) on 02-27-2021 hit a 52 week low of $9.95

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODSX) on 02-27-2021 hit a 52 week low of $9.90

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODTX) on 02-27-2021 hit a 52 week low of $9.87

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODUX) on 02-27-2021 hit a 52 week low of $9.93

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODVX) on 02-27-2021 hit a 52 week low of $9.92

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODWX) on 02-27-2021 hit a 52 week low of $9.99

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FOENLX) on 02-27-2021 hit a 52 week low of $836.95

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOFQYX) on 02-27-2021 hit a 52 week low of $9.43

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOFVCX) on 02-27-2021 hit a 52 week low of $9.77

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOFXEX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FOKZX) on 02-27-2021 hit a 52 week low of $9.92

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOPKDX) on 02-27-2021 hit a 52 week low of $9.76

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FORCJX) on 02-27-2021 hit a 52 week low of $931.25

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOZBGX) on 02-27-2021 hit a 52 week low of $9.25

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOZDIX) on 02-27-2021 hit a 52 week low of $9.77

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FPISJX) on 02-27-2021 hit a 52 week low of $9.25

Feb 27,2021 - STOCK PRICE DECREASE: First Pet Life Inc (OTCBB: FPLF) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FPSHKX) on 02-27-2021 hit a 52 week low of $9.74

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FPSJMX) on 02-27-2021 hit a 52 week low of $9.76

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQBYNX) on 02-27-2021 hit a 52 week low of $8.96

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQCCRX) on 02-27-2021 hit a 52 week low of $9.77

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQLPQX) on 02-27-2021 hit a 52 week low of $8.96

Feb 27,2021 - DIVIDEND RATE INCREASE: Templeton Smacs Ser H/Franklin Strategic Series (NASDAQ: FQTHX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.32

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQVCLX) on 02-27-2021 hit a 52 week low of $46.78

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQVIVX) on 02-27-2021 hit a 52 week low of $9.25

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQVMZX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FRFCAX) on 02-27-2021 hit a 52 week low of $9.77

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRIDEX) on 02-27-2021 hit a 52 week low of $141.11

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FRNQBX) on 02-27-2021 hit a 52 week low of $9.56

Feb 27,2021 - DIVIDEND RATE DECREASE: PA Tax-Free Income Fd Cl A1/Franklin Tax-Free Trust (NASDAQ: FRPAX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FRSCHX) on 02-27-2021 hit a 52 week low of $1.58

Feb 27,2021 - STOCK PRICE INCREASE: Fortitude Gold Corp (OTCBB: FRTT) on 02-27-2021 increased stock price > 10% from $3.17 to $3.87

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FRYIEX) on 02-27-2021 hit a 52 week low of $9.67

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FSHLAX) on 02-27-2021 hit a 52 week low of $768.68

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FSHZHX) on 02-27-2021 hit a 52 week low of $9.55

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FSQLGX) on 02-27-2021 hit a 52 week low of $8.91

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FSRQKX) on 02-27-2021 hit a 52 week low of $9.53

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTAVBX) on 02-27-2021 hit a 52 week low of $9.47

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTBHNX) on 02-27-2021 hit a 52 week low of $9.55

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FTGMKX) on 02-27-2021 hit a 52 week low of $0.99

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTGREX) on 02-27-2021 hit a 52 week low of $2.39

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTGRSX) on 02-27-2021 hit a 52 week low of $2.45

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FTGRTX) on 02-27-2021 hit a 52 week low of $2.82

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTJTMX) on 02-27-2021 hit a 52 week low of $9.03

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTKICX) on 02-27-2021 hit a 52 week low of $444.96

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FTKMEX) on 02-27-2021 hit a 52 week low of $8.87

Feb 27,2021 - DIVIDEND RATE DECREASE: LA Mun Bd Fd Cl A/Nuveen Multistate Trust III (NASDAQ: FTLAX) on 02-27-2021 decreased dividend rate > 3% from $0.33 to $0.32

Feb 27,2021 - DIVIDEND RATE DECREASE: LA Mun Bd Fd Cl C/Nuveen Multistate Trust III (NASDAQ: FTLCX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.25

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 02-27-2021 hit a 52 week low of $271.91

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPILX) on 02-27-2021 hit a 52 week low of $695.64

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FUNXZX) on 02-27-2021 hit a 52 week low of $9.53

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FUOABX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FUXPCX) on 02-27-2021 hit a 52 week low of $9.55

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FVBPUX) on 02-27-2021 hit a 52 week low of $58.20

Feb 27,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FVEDMX) on 02-27-2021 hit a 52 week low of $1.53

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWAKLX) on 02-27-2021 hit a 52 week low of $627.32

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FWAOLX) on 02-27-2021 hit a 52 week low of $9.53

Feb 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWJQLX) on 02-27-2021 hit a 52 week low of $1,019.07

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FWKHQX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FWODX) on 02-27-2021 hit a 52 week low of $9.92

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXCIQX) on 02-27-2021 hit a 52 week low of $9.39

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXMYRX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FXODX) on 02-27-2021 hit a 52 week low of $9.88

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXWPUX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXWWAX) on 02-27-2021 hit a 52 week low of $9.99

Feb 27,2021 - DIVIDEND RATE DECREASE: Minn Mun Bd Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: FYMNX) on 02-27-2021 decreased dividend rate > 3% from $0.31 to $0.30

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FYPRUX) on 02-27-2021 hit a 52 week low of $10.00

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FYZETX) on 02-27-2021 hit a 52 week low of $10.07

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FYZPDX) on 02-27-2021 hit a 52 week low of $9.75

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FZSXJX) on 02-27-2021 hit a 52 week low of $9.78

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FZTDPX) on 02-27-2021 hit a 52 week low of $9.99

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: FZTFRX) on 02-27-2021 hit a 52 week low of $9.61

Feb 27,2021 - STOCK PRICE DECREASE: Global Energy Networks Corp (OTCBB: GBNW) on 02-27-2021 decreased stock price > 10% from $0.11 to $0.08

Feb 27,2021 - DIVIDEND RATE DECREASE: CT Inter Mun Bd Fd Cl V/Columbia Funds Series Trust I (NASDAQ: GCBAX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - STOCK PRICE DECREASE: GainClients Inc (OTCBB: GCLT) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Guardion Health Sciences Inc (NASDAQ: GHSI) on 02-27-2021 decreased stock price > 10% from $0.69 to $0.50

Feb 27,2021 - DIVIDEND RATE DECREASE: Access High Yield Corp Bd ETF/Goldman Sachs ETF Trust (NYSE: GHYB) on 02-27-2021 decreased dividend rate > 3% from $2.39 to $2.30

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GIBDAX) on 02-27-2021 hit a 52 week low of $797.96

Feb 27,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Instl Cl/GPS Funds II (NASDAQ: GIOFX) on 02-27-2021 hit a 52 week low of $6.97

Feb 27,2021 - 52 WEEK LOW: GALAPAGOS GENOMICS NV MECHEL (OTCBB: GLPGF) on 02-27-2021 hit a 52 week low of $81.25

Feb 27,2021 - DIVIDEND RATE DECREASE: MA Inter Mun Bd Fd Cl V/Columbia Funds Series Trust I (NASDAQ: GMBAX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - STOCK PRICE DECREASE: Global Medical Products Holdings Inc (OTCBB: GMDP) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Svc Cl/GPS Funds II (NASDAQ: GMIFX) on 02-27-2021 hit a 52 week low of $7.50

Feb 27,2021 - 52 WEEK LOW: Gencell Ltd (OTCBB: GNCLF) on 02-27-2021 hit a 52 week low of $4.50

Feb 27,2021 - STOCK PRICE DECREASE: Golden Lake Exploration Inc (OTCBB: GOLXF) on 02-27-2021 decreased stock price > 10% from $0.50 to $0.44

Feb 27,2021 - 52 WEEK LOW: Gotham Neutral 500 Fd Instl Cl/FundVantage Trust (NASDAQ: GONFX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 02-27-2021 hit a 52 week high of $106.44

Feb 27,2021 - DIVIDEND RATE DECREASE: Green Bond ETF/VanEck Vectors ETF Trust (NYSE: GRNB) on 02-27-2021 decreased dividend rate > 3% from $0.61 to $0.59

Feb 27,2021 - STOCK PRICE INCREASE: GREEN HYGIENICS HLDGS INC (OTCBB: GRYN) on 02-27-2021 increased stock price > 10% from $1.03 to $1.17

Feb 27,2021 - STOCK PRICE DECREASE: Gushen Inc (OTCBB: GSHN) on 02-27-2021 decreased stock price > 10% from $8.90 to $4.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Access Ultra Short Bd ETF Pricing Basket/Goldman Sachs ETF Trust (BATS: GSST) on 02-27-2021 decreased dividend rate > 3% from $0.52 to $0.46

Feb 27,2021 - STOCK PRICE INCREASE: Global Water Technologies, Inc. (OTCBB: GWTR) on 02-27-2021 increased stock price > 10% from $0.09 to $0.13

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HBOAEX) on 02-27-2021 hit a 52 week low of $9.79

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HBSAEX) on 02-27-2021 hit a 52 week low of $9.80

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Fixed Income Ptf HC Strategic Shs/HC Capital Trust (NASDAQ: HCIIX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Mun Bd Ptf HC Strategic Cl/HC Capital Trust (NASDAQ: HCSBX) on 02-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Feb 27,2021 - STOCK PRICE DECREASE: H-D International Holdings Group (OTCBB: HDIH) on 02-27-2021 decreased stock price > 10% from $0.07 to $0.06

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HEDAHX) on 02-27-2021 hit a 52 week low of $9.73

Feb 27,2021 - 52 WEEK HIGH: Cl A Com/Hanover Foods Corp. (OTCBB: HNFSA) on 02-27-2021 hit a 52 week high of $82.00

Feb 27,2021 - 52 WEEK HIGH: Cl B Com/Hanover Foods Corp. (OTCBB: HNFSB) on 02-27-2021 hit a 52 week high of $85.00

Feb 27,2021 - STOCK PRICE INCREASE: RCMW Group Inc (OTCBB: HPTYD) on 02-27-2021 increased stock price > 10% from $1.51 to $4.40

Feb 27,2021 - STOCK PRICE DECREASE: Homeland Security Corp (OTCBB: HSCC) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Highland Surprise Cons Mng Co (OTCBB: HSCM) on 02-27-2021 decreased stock price > 10% from $0.98 to $0.75

Feb 27,2021 - STOCK PRICE DECREASE: Hunter Creek Mng Co (OTCBB: HTRC) on 02-27-2021 decreased stock price > 10% from $0.73 to $0.44

Feb 27,2021 - STOCK PRICE INCREASE: Humble Energy Inc (OTCBB: HUML) on 02-27-2021 increased stock price > 10% from $1.70 to $2.24

Feb 27,2021 - STOCK PRICE INCREASE: Hispanic Express Inc (OTCBB: HXPR) on 02-27-2021 increased stock price > 10% from $0.55 to $0.74

Feb 27,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: HYCTTX) on 02-27-2021 hit a 52 week low of $476.08

Feb 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 02-27-2021 hit a 52 week low of $134.38

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: IAAADX) on 02-27-2021 hit a 52 week low of $967.03

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IAABKX) on 02-27-2021 hit a 52 week low of $836.98

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IAABOX) on 02-27-2021 hit a 52 week low of $812.61

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IAACLX) on 02-27-2021 hit a 52 week low of $790.67

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IAADLX) on 02-27-2021 hit a 52 week low of $967.03

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IAADMX) on 02-27-2021 hit a 52 week low of $944.93

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: IAADZX) on 02-27-2021 hit a 52 week low of $1,008.68

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust 20+ Year (NASDAQ: IAAHRX) on 02-27-2021 hit a 52 week low of $1,073.83

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IBDAAX) on 02-27-2021 hit a 52 week low of $9.65

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds 2021 Term High Yield and Income ETF/iShares Trust (BATS: IBHA) on 02-27-2021 decreased dividend rate > 3% from $0.81 to $0.78

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds 2026 Term High Yield & Income ETF/iShares Trust (BATS: IBHF) on 02-27-2021 decreased dividend rate > 3% from $1.52 to $1.39

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2024 Term Muni Bd ETF/iShares Trust (BATS: IBMM) on 02-27-2021 decreased dividend rate > 3% from $0.33 to $0.32

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2025 Term Muni Bds ETF/iShares Trust (BATS: IBMN) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.29

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2026 Term Muni Bd ETF/iShares Trust (BATS: IBMO) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2027 Term Muni Bond ETF/iShares Trust (BATS: IBMP) on 02-27-2021 decreased dividend rate > 3% from $0.31 to $0.30

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2021 Term Treasury ETF/iShares Trust (NASDAQ: IBTA) on 02-27-2021 decreased dividend rate > 3% from $0.09 to $0.08

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2022 Term Treasury ETF/iShares Trust (NASDAQ: IBTB) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2023 Term Treasury ETF/iShares Trust (NASDAQ: IBTD) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - DIVIDEND RATE DECREASE: iBonds Dec 2027 Term Treasury ETF/iShares Trust (NASDAQ: IBTH) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.14

Feb 27,2021 - DIVIDEND RATE INCREASE: Income Fd Instl Cl/Intrepid Capital Management Funds Trust (NASDAQ: ICMUX) on 02-27-2021 increased dividend rate > 3% from $0.55 to $0.57

Feb 27,2021 - DIVIDEND RATE DECREASE: BlackRock Ultra Short-Term Bd ETF/iShares Trust (BATS: ICSH) on 02-27-2021 decreased dividend rate > 3% from $0.55 to $0.49

Feb 27,2021 - STOCK PRICE DECREASE: Idorado Mining Co. (OTCBB: IDAM) on 02-27-2021 decreased stock price > 10% from $1.00 to $0.60

Feb 27,2021 - 52 WEEK HIGH: Idaho First Bank (OTCBB: IDFB) on 02-27-2021 hit a 52 week high of $7.24

Feb 27,2021 - 52 WEEK HIGH: US Equity Cumulative Dividends Fd Ser 2027/Metaurus Equity Component Trust (NYSE: IDIV) on 02-27-2021 hit a 52 week high of $13.20

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IDSACX) on 02-27-2021 hit a 52 week low of $9.65

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IEDAAX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPOX) on 02-27-2021 hit a 52 week low of $524.19

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust 20+ Year (NASDAQ: IGMAAX) on 02-27-2021 hit a 52 week low of $1,069.91

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: IGMCIX) on 02-27-2021 hit a 52 week low of $986.93

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IGMGDX) on 02-27-2021 hit a 52 week low of $832.64

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IGMMTX) on 02-27-2021 hit a 52 week low of $840.87

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IGMNLX) on 02-27-2021 hit a 52 week low of $915.95

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IGMNTX) on 02-27-2021 hit a 52 week low of $758.40

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGMPNX) on 02-27-2021 hit a 52 week low of $533.10

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: IGMPTX) on 02-27-2021 hit a 52 week low of $812.51

Feb 27,2021 - STOCK PRICE DECREASE: Integrated Cannabis Solutions Inc (OTCBB: IGPK) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRACX) on 02-27-2021 hit a 52 week low of $135.07

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRCOX) on 02-27-2021 hit a 52 week low of $59.26

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRCP) on 02-27-2021 hit a 52 week low of $60.81

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRECX) on 02-27-2021 hit a 52 week low of $837.04

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGSCEX) on 02-27-2021 hit a 52 week low of $57.76

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTHTX) on 02-27-2021 hit a 52 week low of $230.48

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTRSX) on 02-27-2021 hit a 52 week low of $553.42

Feb 27,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIGCX) on 02-27-2021 hit a 52 week low of $289.82

Feb 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IHIRTX) on 02-27-2021 hit a 52 week low of $193.85

Feb 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IHNGRX) on 02-27-2021 hit a 52 week low of $182.69

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: IHTBIX) on 02-27-2021 hit a 52 week low of $9.58

Feb 27,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYCOX) on 02-27-2021 hit a 52 week low of $207.10

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRAX) on 02-27-2021 hit a 52 week low of $763.39

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRCX) on 02-27-2021 hit a 52 week low of $118.95

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IIRMIX) on 02-27-2021 hit a 52 week low of $810.67

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IISMIX) on 02-27-2021 hit a 52 week low of $822.96

Feb 27,2021 - STOCK PRICE DECREASE: IJJ Corp (OTCBB: IJJP) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - 52 WEEK LOW: Invesco Exchange-Traded Self Indexed Fund Trust (BATS: IMFL) on 02-27-2021 hit a 52 week low of $24.72

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IMINTX) on 02-27-2021 hit a 52 week low of $858.44

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IMISRX) on 02-27-2021 hit a 52 week low of $681.29

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ: IMNTX) on 02-27-2021 increased dividend rate > 3% from $0.28 to $0.30

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IMPITX) on 02-27-2021 hit a 52 week low of $800.93

Feb 27,2021 - 52 WEEK LOW: Invesco Premier Ptf Inv Cl/AIM Treasurers Series Funds Inc (NASDAQ: IMRXX) on 02-27-2021 hit a 52 week low of $0.05

Feb 27,2021 - STOCK PRICE DECREASE: Invesco Premier Ptf Inv Cl/AIM Treasurers Series Funds Inc (NASDAQ: IMRXX) on 02-27-2021 decreased stock price > 10% from $0.06 to $0.05

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ: INEAX) on 02-27-2021 increased dividend rate > 3% from $0.29 to $0.33

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: INSRDX) on 02-27-2021 hit a 52 week low of $834.05

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: INSURX) on 02-27-2021 hit a 52 week low of $797.31

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ: INTAX) on 02-27-2021 increased dividend rate > 3% from $0.22 to $0.24

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 2-4 Year (NASDAQ: INVTGX) on 02-27-2021 hit a 52 week low of $774.19

Feb 27,2021 - DIVIDEND RATE INCREASE: ICON Flexible Bd Fd Instl Cl/SCM Trust (NASDAQ: IOBZX) on 02-27-2021 increased dividend rate > 3% from $0.32 to $0.33

Feb 27,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl I/Mutual Fund Series Trust (NASDAQ: IOXIX) on 02-27-2021 hit a 52 week low of $9.17

Feb 27,2021 - 52 WEEK LOW: Invseco Premier Ptf Instl Cl/AIM Treasurers Series Funds Inc (NASDAQ: IPPXX) on 02-27-2021 hit a 52 week low of $0.05

Feb 27,2021 - STOCK PRICE DECREASE: Invseco Premier Ptf Instl Cl/AIM Treasurers Series Funds Inc (NASDAQ: IPPXX) on 02-27-2021 decreased stock price > 10% from $0.06 to $0.05

Feb 27,2021 - 52 WEEK LOW: Investors Quality Municipal Trust (NASDAQ: IQALEX) on 02-27-2021 hit a 52 week low of $953.87

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: IQMLMX) on 02-27-2021 hit a 52 week low of $828.71

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: IQTETX) on 02-27-2021 hit a 52 week low of $814.88

Feb 27,2021 - 52 WEEK LOW: Investors Quality Municipal Trust (NASDAQ: IQTRSX) on 02-27-2021 hit a 52 week low of $965.96

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: IQUALX) on 02-27-2021 hit a 52 week low of $802.10

Feb 27,2021 - 52 WEEK HIGH: Cl I/CIM Real Assets and Credit Fund (NASDAQ: IRACX) on 02-27-2021 hit a 52 week high of $25.68

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: IRMITX) on 02-27-2021 hit a 52 week low of $874.37

Feb 27,2021 - 52 WEEK LOW: Premier Portfolio Reserve Cl Shs/AIM Treasurers Series Funds Inc (NASDAQ: IRVXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Premier Portfolio Reserve Cl Shs/AIM Treasurers Series Funds Inc (NASDAQ: IRVXX) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.01

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: ISMPIX) on 02-27-2021 hit a 52 week low of $769.56

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: ISMUIX) on 02-27-2021 hit a 52 week low of $1,024.57

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: ITGMTX) on 02-27-2021 hit a 52 week low of $898.74

Feb 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: ITHSVX) on 02-27-2021 hit a 52 week low of $692.43

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IUTAAX) on 02-27-2021 hit a 52 week low of $8.37

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IUTLAX) on 02-27-2021 hit a 52 week low of $8.99

Feb 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IUTYIX) on 02-27-2021 hit a 52 week low of $9.60

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: IVGDEX) on 02-27-2021 hit a 52 week low of $750.98

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust (NASDAQ: IVSTEX) on 02-27-2021 hit a 52 week low of $782.37

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust 20+ Year (NASDAQ: IVTGDX) on 02-27-2021 hit a 52 week low of $1,079.26

Feb 27,2021 - 52 WEEK LOW: Investors Quality Municipal Trust (NASDAQ: IWLYEX) on 02-27-2021 hit a 52 week low of $915.30

Feb 27,2021 - DIVIDEND RATE DECREASE: Janus Henderson AAA CLO ETF/Janus Detroit Street Trust (NYSE: JAAA) on 02-27-2021 decreased dividend rate > 3% from $0.73 to $0.70

Feb 27,2021 - DIVIDEND RATE DECREASE: Equity Premium Income ETF/JPMorgan Exchange-Traded Fund Trust (NYSE: JEPI) on 02-27-2021 decreased dividend rate > 3% from $5.24 to $5.08

Feb 27,2021 - DIVIDEND RATE DECREASE: Henderson Mtg Bkd Secs ETF/Janus Detroit Street Trust (NYSE: JMBS) on 02-27-2021 decreased dividend rate > 3% from $1.43 to $1.38

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra-Short Income ETF/JPMorgan Exchange-Traded Fund Trust (BATS: JPST) on 02-27-2021 decreased dividend rate > 3% from $0.64 to $0.62

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARABX) on 02-27-2021 hit a 52 week low of $9.62

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARACX) on 02-27-2021 hit a 52 week low of $9.33

Feb 27,2021 - STOCK PRICE DECREASE: Kensington Capital Acquisition Corp (NYSE: KCACU) on 02-27-2021 decreased stock price > 10% from $26.18 to $10.95

Feb 27,2021 - STOCK PRICE INCREASE: KCM Holdings Corp (OTCBB: KCMH) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - 52 WEEK LOW: Global X Funds (NASDAQ: KEJI) on 02-27-2021 hit a 52 week low of $22.55

Feb 27,2021 - STOCK PRICE DECREASE: Kinbasha Gaming International Inc (OTCBB: KNBA) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.05

Feb 27,2021 - STOCK PRICE DECREASE: Karsan Otomotiv Sanayii Ve Ticaret As (OTCBB: KROTF) on 02-27-2021 decreased stock price > 10% from $0.71 to $0.51

Feb 27,2021 - DIVIDEND RATE DECREASE: CT Inter Mun Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: LCTAX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: CT Inter Mun Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ: LCTCX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - STOCK PRICE INCREASE: Landmark Bancorp Inc (PA) (OTCBB: LDKB) on 02-27-2021 increased stock price > 10% from $13.50 to $17.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Enhanced Low Duration Active ETF/PIMCO ETF Trust (NYSE: LDUR) on 02-27-2021 decreased dividend rate > 3% from $2.10 to $1.99

Feb 27,2021 - DIVIDEND RATE INCREASE: Emerging Mkts Debt Ptf Instl Cl/Lazard Funds Inc (NASDAQ: LEDIX) on 02-27-2021 increased dividend rate > 3% from $0.29 to $0.30

Feb 27,2021 - DIVIDEND RATE INCREASE: Emerging Mkts Debt Ptf iopen Shs/Lazard Funds Inc (NASDAQ: LEDOX) on 02-27-2021 increased dividend rate > 3% from $0.28 to $0.29

Feb 27,2021 - STOCK PRICE INCREASE: Light Media Holdings Inc (OTCBB: LGMH) on 02-27-2021 increased stock price > 10% from $0.12 to $0.14

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: LIBAX) on 02-27-2021 increased dividend rate > 3% from $0.60 to $0.69

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ: LIBCX) on 02-27-2021 increased dividend rate > 3% from $0.44 to $0.52

Feb 27,2021 - STOCK PRICE INCREASE: LUK FOOK HOLDINGS INTERNATIO (OTCBB: LKFLF) on 02-27-2021 increased stock price > 10% from $1.75 to $2.50

Feb 27,2021 - DIVIDEND RATE DECREASE: MA Inter Mun Bd Fd Cl A/Columbia Funds Series Trust I (NASDAQ: LMIAX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - DIVIDEND RATE DECREASE: MA Inter Mun Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ: LMICX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: NY Inter Mun Bd Fd Cl C/Columbia Funds Series Trust I (NASDAQ: LNYCX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - 52 WEEK LOW: Liquid Assets Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: LPCXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Liquid Assets Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: LPCXX) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - 52 WEEK LOW: Liquid Assets Ptf Personal Invt Cl/Short-Term Investments Trust (NASDAQ: LPPXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Liquid Assets Ptf Personal Invt Cl/Short-Term Investments Trust (NASDAQ: LPPXX) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.01

Feb 27,2021 - DIVIDEND RATE DECREASE: CA Ltd Term Mun Fd Cl A/Thornburg Investment Trust (NASDAQ: LTCAX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - DIVIDEND RATE DECREASE: US Treasury Index Fd Cl C/Columbia Funds Series Trust I (NASDAQ: LUTCX) on 02-27-2021 decreased dividend rate > 3% from $0.08 to $0.07

Feb 27,2021 - STOCK PRICE DECREASE: LCTI Low Carbon Technologies International Inc (OTCBB: LWCTF) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - DIVIDEND RATE INCREASE: Global Fixed Income Port Open Shs/Lazard Funds Inc (NASDAQ: LZGOX) on 02-27-2021 increased dividend rate > 3% from $0.04 to $0.11

Feb 27,2021 - DIVIDEND RATE INCREASE: US Corporate Income Ptf Open Shs/Lazard Funds Inc (NASDAQ: LZHOX) on 02-27-2021 increased dividend rate > 3% from $0.32 to $0.37

Feb 27,2021 - DIVIDEND RATE INCREASE: US Corporate Income Ptf Instl Shs/Lazard Funds Inc (NASDAQ: LZHYX) on 02-27-2021 increased dividend rate > 3% from $0.34 to $0.39

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Asset Ultrashort Income Fd Cl A/Pioneer Series Trust X (NASDAQ: MAFRX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - DIVIDEND RATE DECREASE: BlackRock Total Return Fd Cl I/BlackRock Bond Fund Inc (NASDAQ: MAHQX) on 02-27-2021 decreased dividend rate > 3% from $0.29 to $0.28

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Asset Ultra Short Incm Fd Cl C2/Pioneer Series Trust X (NASDAQ: MAUCX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Asset Ultra Short Income Fd Cl K/Pioneer Series Trust X (NASDAQ: MAUKX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Bd Fd Cl A/Madison Funds (NASDAQ: MBOAX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Bd Fd Cl B/Madison Funds (NASDAQ: MBOBX) on 02-27-2021 decreased dividend rate > 3% from $0.12 to $0.11

Feb 27,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MCFIX) on 02-27-2021 hit a 52 week low of $10.52

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Asset Ultrashort Income Fd Cl C/Pioneer Series Trust X (NASDAQ: MCFRX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE DECREASE: BlackRock Short Mat Mun Bd ETF/iShares US ETF Trust (BATS: MEAR) on 02-27-2021 decreased dividend rate > 3% from $0.42 to $0.38

Feb 27,2021 - STOCK PRICE DECREASE: Megalith Corp. (OTCBB: MEGH) on 02-27-2021 decreased stock price > 10% from $0.17 to $0.15

Feb 27,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MEMQX) on 02-27-2021 hit a 52 week low of $11.58

Feb 27,2021 - 52 WEEK LOW: Mercer Funds (NASDAQ: MGLVX) on 02-27-2021 hit a 52 week low of $14.13

Feb 27,2021 - 52 WEEK LOW: DBX ETF Trust (NYSE: MIDE) on 02-27-2021 hit a 52 week low of $24.70

Feb 27,2021 - DIVIDEND RATE DECREASE: Moody's Analytics IG Corp Bd ETF/VanEck Vectors ETF Trust (BATS: MIG) on 02-27-2021 decreased dividend rate > 3% from $0.55 to $0.52

Feb 27,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Cl I/Praxis Mutual Funds (NASDAQ: MIIIX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - DIVIDEND RATE DECREASE: Enhanced Short Maturity Active ETF/PIMCO ETF Trust (NYSE: MINT) on 02-27-2021 decreased dividend rate > 3% from $1.04 to $0.91

Feb 27,2021 - DIVIDEND RATE INCREASE: Short Term Bd Fd Simple Cl/MainStay Funds Trust (NASDAQ: MIXMX) on 02-27-2021 increased dividend rate > 3% from $0.06 to $0.07

Feb 27,2021 - STOCK PRICE DECREASE: Maverick Energy Group Ltd (OTCBB: MKGP) on 02-27-2021 decreased stock price > 10% from $0.15 to $0.13

Feb 27,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MLCGX) on 02-27-2021 hit a 52 week low of $11.61

Feb 27,2021 - STOCK PRICE INCREASE: UNIVERSAL CAP MGMT INC (OTCBB: MLFB) on 02-27-2021 increased stock price > 10% from $0.03 to $0.04

Feb 27,2021 - DIVIDEND RATE DECREASE: Amt-Free Muni Fd Cl C/Pioneer Series Trust II (NASDAQ: MNBCX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MNCEX) on 02-27-2021 hit a 52 week low of $12.10

Feb 27,2021 - 52 WEEK LOW: Mercer Funds (NASDAQ: MOFIX) on 02-27-2021 hit a 52 week low of $9.74

Feb 27,2021 - DIVIDEND RATE DECREASE: BlackRock Total Return Fd BlackRock Cl/BlackRock Bond Fund Inc (NASDAQ: MPHQX) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.29

Feb 27,2021 - 52 WEEK HIGH: Metro Phoenix Bank Inc (AZ) (OTCBB: MPHX) on 02-27-2021 hit a 52 week high of $13.99

Feb 27,2021 - 52 WEEK HIGH: MSIFT Limited Duration Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MPLDX) on 02-27-2021 hit a 52 week high of $8.36

Feb 27,2021 - 52 WEEK LOW: Premier Strategic Emerging Markets Fd Adm Cl/MassMutual Premier Funds (NASDAQ: MPLSX) on 02-27-2021 hit a 52 week low of $15.95

Feb 27,2021 - DIVIDEND RATE DECREASE: BlackRock Total Return Fd Cl R/BlackRock Bond Fund Inc (NASDAQ: MRCBX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - 52 WEEK LOW: Morgan Stanley Portfolios Series 47 (NASDAQ: MSODJX) on 02-27-2021 hit a 52 week low of $9.97

Feb 27,2021 - DIVIDEND RATE DECREASE: Defensive Bd Fd/Morningstar Funds Trust (NASDAQ: MSTBX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Sector Bd Fd/Morningstar Funds Trust (NASDAQ: MSTMX) on 02-27-2021 decreased dividend rate > 3% from $0.33 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Total Return Bd Fd/Morningstar Funds Trust (NASDAQ: MSTRX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - STOCK PRICE DECREASE: Mountain Top Properties Inc (OTCBB: MTPP) on 02-27-2021 decreased stock price > 10% from $0.03 to $0.02

Feb 27,2021 - STOCK PRICE DECREASE: MOTORVAC TECHNOLOGIES INC (OTCBB: MVAC) on 02-27-2021 decreased stock price > 10% from $0.31 to $0.20

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: MVIAYX) on 02-27-2021 hit a 52 week low of $9.68

Feb 27,2021 - DIVIDEND RATE DECREASE: Multi-Asset Ultrashort Income Fd Cl Y/Pioneer Series Trust X (NASDAQ: MYFRX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - DIVIDEND RATE DECREASE: Neb Mun Bd Fd Cl C (New)/Nuveen Investment Funds Inc (NASDAQ: NAAFX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Oregon Inter Mun Bd Fd Cl C (New)/Nuveen Investment Funds Inc (NASDAQ: NAFOX) on 02-27-2021 decreased dividend rate > 3% from $0.12 to $0.11

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: NATLAX) on 02-27-2021 hit a 52 week low of $935.27

Feb 27,2021 - DIVIDEND RATE INCREASE: Core Impact Bd Managed Accts Ptf/Nuveen Managed Accounts Ptf Tr (NASDAQ: NCIRX) on 02-27-2021 increased dividend rate > 3% from $0.17 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Nebraka Mun Bd Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: NCNBX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - STOCK PRICE INCREASE: NEXTDECADE CORP (OTCBB: NEXTW) on 02-27-2021 increased stock price > 10% from $0.04 to $0.07

Feb 27,2021 - DIVIDEND RATE DECREASE: Nuveen Floating Rate Income Fd Cl C/Nuveen Investment Trust III (NASDAQ: NFFCX) on 02-27-2021 decreased dividend rate > 3% from $0.64 to $0.62

Feb 27,2021 - DIVIDEND RATE DECREASE: Minn Inter Mun Bd Fd Cl C (New)/Nuveen Investment Funds Inc (NASDAQ: NIBCX) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - DIVIDEND RATE DECREASE: Minnesota Mun Bd Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: NMBCX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - STOCK PRICE DECREASE: Neonmind Biosciences Inc (OTCBB: NMDBF) on 02-27-2021 decreased stock price > 10% from $0.25 to $0.22

Feb 27,2021 - STOCK PRICE INCREASE: Northamerican Energy Group Corp (OTCBB: NNYR) on 02-27-2021 increased stock price > 10% from $0.01 to $0.03

Feb 27,2021 - DIVIDEND RATE DECREASE: SC Inter Muni Bd Fd Cl A/Columbia Funds Series Trust (NASDAQ: NSCIX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Mun Bd Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: NSVCX) on 02-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Feb 27,2021 - DIVIDEND RATE DECREASE: Minn Mun Bd Fd Cl C (New)/Nuveen Investment Funds Inc (NASDAQ: NTCCX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - STOCK PRICE INCREASE: Nutech Inc (OTCBB: NTCI) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Nu Earth Corp. (OTCBB: NUEC) on 02-27-2021 decreased stock price > 10% from $0.03 to $0.02

Feb 27,2021 - STOCK PRICE DECREASE: Obitx Inc (OTCBB: OBTX) on 02-27-2021 decreased stock price > 10% from $3.30 to $2.91

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration Bd Fd Instl Shs/F/M Funds Trust (NASDAQ: OHSDX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration High Yield Cr Fd Instl Shs/F/M Funds Trust (NASDAQ: OHSHX) on 02-27-2021 decreased dividend rate > 3% from $0.50 to $0.48

Feb 27,2021 - STOCK PRICE DECREASE: Oidon Co., Ltd. (OTCBB: OIDN) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.03

Feb 27,2021 - STOCK PRICE INCREASE: Deutsche Bank AG (London) (OTCBB: OLOXF) on 02-27-2021 increased stock price > 10% from $4.50 to $5.00

Feb 27,2021 - STOCK PRICE INCREASE: Orchid Ventures Inc (OTCBB: ORVRF) on 02-27-2021 increased stock price > 10% from $0.05 to $0.06

Feb 27,2021 - STOCK PRICE INCREASE: Osyka Corp (OTCBB: OSKA) on 02-27-2021 increased stock price > 10% from $0.06 to $0.09

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl A/Putnam Funds Trust (NASDAQ: PDMAX) on 02-27-2021 hit a 52 week low of $10.14

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl B/Putnam Funds Trust (NASDAQ: PDMBX) on 02-27-2021 hit a 52 week low of $9.73

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl C/Putnam Funds Trust (NASDAQ: PDMCX) on 02-27-2021 hit a 52 week low of $9.70

Feb 27,2021 - 52 WEEK HIGH: PETRA DIAMONDS (OTCBB: PDMDF) on 02-27-2021 hit a 52 week high of $0.05

Feb 27,2021 - STOCK PRICE INCREASE: PETRA DIAMONDS (OTCBB: PDMDF) on 02-27-2021 increased stock price > 10% from $0.02 to $0.05

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl R6/Putnam Funds Trust (NASDAQ: PDMEX) on 02-27-2021 hit a 52 week low of $10.29

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl R/Putnam Funds Trust (NASDAQ: PDMRX) on 02-27-2021 hit a 52 week low of $9.94

Feb 27,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl Y/Putnam Funds Trust (NASDAQ: PDMYX) on 02-27-2021 hit a 52 week low of $10.23

Feb 27,2021 - STOCK PRICE INCREASE: Pura Vida Energy NL, Perth NA (OTCBB: PGNYF) on 02-27-2021 increased stock price > 10% from $0.06 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Fixed Income Fd Cl R-6/Principal Funds Inc (NASDAQ: PICNX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - STOCK PRICE INCREASE: Piksel Inc (OTCBB: PIKL) on 02-27-2021 increased stock price > 10% from $0.02 to $0.08

Feb 27,2021 - DIVIDEND RATE DECREASE: Pacific Funds Short Duration Income - Advisor Class/Pacific Funds Series Trust (NASDAQ: PLDSX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Pacific Funds Core Income - Advisor Class/Pacific Funds Series Trust (NASDAQ: PLIDX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Pacific Funds Core Income - Class I/Pacific Funds Series Trust (NASDAQ: PLIIX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Pacific Fds Core Income Fd Cl C/Pacific Funds Series Trust (NASDAQ: PLNCX) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - DIVIDEND RATE DECREASE: Pacific Funds Short Duration Income - Class I/Pacific Funds Series Trust (NASDAQ: PLSDX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - 52 WEEK HIGH: Mtg Opportunities Fd Cl R6/Putnam Funds Trust (NASDAQ: PMOLX) on 02-27-2021 hit a 52 week high of $9.77

Feb 27,2021 - STOCK PRICE INCREASE: Primix Corp (OTCBB: PMXX) on 02-27-2021 increased stock price > 10% from $0.00 to $0.01

Feb 27,2021 - STOCK PRICE INCREASE: PopReach Corp (OTCBB: POPRF) on 02-27-2021 increased stock price > 10% from $0.89 to $1.10

Feb 27,2021 - DIVIDEND RATE DECREASE: QMA Strategic Alpha Intl Equity ETF/PGIM ETF Trust (NYSE: PQIN) on 02-27-2021 decreased dividend rate > 3% from $1.04 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: QMA Strategic Alpha Large Cap Core ETF/PGIM ETF Trust (NYSE: PQLC) on 02-27-2021 decreased dividend rate > 3% from $0.98 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: QMA Strategic Alpha Sm Cap Growth ETF/PGIM ETF Trust (NYSE: PQSG) on 02-27-2021 decreased dividend rate > 3% from $0.50 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Parnassus Fixed Income Fd Investor Shares/Parnassus Income Trust (NASDAQ: PRFIX) on 02-27-2021 decreased dividend rate > 3% from $0.28 to $0.27

Feb 27,2021 - STOCK PRICE DECREASE: Planet Resource Recovery Inc (OTCBB: PRRY) on 02-27-2021 decreased stock price > 10% from $0.05 to $0.04

Feb 27,2021 - 52 WEEK LOW: Short Term Treasury Ptf Cl N/Permanent Portfolio Family of Funds, Inc. (NASDAQ: PRTBX) on 02-27-2021 hit a 52 week low of $64.89

Feb 27,2021 - DIVIDEND RATE DECREASE: Cl Y/Pioneer Short Term Income Fund (NASDAQ: PSHYX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - STOCK PRICE DECREASE: Petrosun Inc (OTCBB: PSUD) on 02-27-2021 decreased stock price > 10% from $0.13 to $0.11

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Bd ETF/PGIM ETF Trust (NYSE: PULS) on 02-27-2021 decreased dividend rate > 3% from $0.88 to $0.84

Feb 27,2021 - STOCK PRICE DECREASE: PHOENIX COPPER LTD (OTCBB: PXCLF) on 02-27-2021 decreased stock price > 10% from $0.81 to $0.51

Feb 27,2021 - STOCK PRICE DECREASE: Quadlogic Controls Corp. (OTCBB: QDLC) on 02-27-2021 decreased stock price > 10% from $0.61 to $0.47

Feb 27,2021 - STOCK PRICE INCREASE: Quantum International Corp (OTCBB: QUAN) on 02-27-2021 increased stock price > 10% from $0.06 to $0.07

Feb 27,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: QULL) on 02-27-2021 hit a 52 week low of $24.85

Feb 27,2021 - 52 WEEK HIGH: Cl C/CIM Real Assets and Credit Fund (NASDAQ: RACRX) on 02-27-2021 hit a 52 week high of $25.47

Feb 27,2021 - STOCK PRICE INCREASE: Roboserver Systems Corp (OTCBB: RBSY) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - 52 WEEK HIGH: Cl C Shs/Resource Credit Income Fund (NASDAQ: RCICX) on 02-27-2021 hit a 52 week high of $10.92

Feb 27,2021 - 52 WEEK HIGH: Cl I Shs/Resource Credit Income Fund (NASDAQ: RCIIX) on 02-27-2021 hit a 52 week high of $10.84

Feb 27,2021 - 52 WEEK HIGH: Cl W Shs/Resource Credit Income Fund (NASDAQ: RCIWX) on 02-27-2021 hit a 52 week high of $10.81

Feb 27,2021 - DIVIDEND RATE DECREASE: Fltg Rate CMBS Fd Instl Cl Shs/Riverpark Funds Trust (NASDAQ: RCRIX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Ltd Duration Cr Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: RDCLX) on 02-27-2021 decreased dividend rate > 3% from $0.07 to $0.06

Feb 27,2021 - DIVIDEND RATE DECREASE: Govt Bd Fd Cl A/Davis Series Inc (NASDAQ: RFBAX) on 02-27-2021 decreased dividend rate > 3% from $0.05 to $0.04

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Cl A/Columbia Funds Series Trust II (Mass) (NASDAQ: RFRAX) on 02-27-2021 increased dividend rate > 3% from $0.60 to $0.66

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: RFRCX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.50

Feb 27,2021 - DIVIDEND RATE INCREASE: Fltg Rate Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RFRFX) on 02-27-2021 increased dividend rate > 3% from $0.66 to $0.72

Feb 27,2021 - STOCK PRICE DECREASE: Readen Holding Corp (OTCBB: RHCO) on 02-27-2021 decreased stock price > 10% from $0.20 to $0.17

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: RIAABX) on 02-27-2021 hit a 52 week low of $9.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Cl A/RBC Funds Trust (NASDAQ: RIBAX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Impact Bd Fd Cl R6/RBC Funds Trust (NASDAQ: RIBRX) on 02-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Feb 27,2021 - DIVIDEND RATE INCREASE: Income Opportunities Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: RIOCX) on 02-27-2021 increased dividend rate > 3% from $0.33 to $0.34

Feb 27,2021 - STOCK PRICE INCREASE: Real American Capital Corp (OTCBB: RLAB) on 02-27-2021 increased stock price > 10% from $0.04 to $0.06

Feb 27,2021 - DIVIDEND RATE INCREASE: US Corp Incm Ptf R6 Shs/Lazard Funds Inc (NASDAQ: RLCIX) on 02-27-2021 increased dividend rate > 3% from $0.34 to $0.38

Feb 27,2021 - DIVIDEND RATE INCREASE: Emerging Mkts Debt Ptf R6 Shs/Lazard Funds Inc (NASDAQ: RLEDX) on 02-27-2021 increased dividend rate > 3% from $0.33 to $0.35

Feb 27,2021 - STOCK PRICE DECREASE: RIMINI STR INC DEL (OTCBB: RMNIW) on 02-27-2021 decreased stock price > 10% from $0.90 to $0.66

Feb 27,2021 - DIVIDEND RATE INCREASE: Minn Tax-Exempt Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: RMTCX) on 02-27-2021 increased dividend rate > 3% from $0.19 to $0.20

Feb 27,2021 - DIVIDEND RATE DECREASE: Govt Money Mkt Fd Cl A/Davis Series Inc (NASDAQ: RPGXX) on 02-27-2021 decreased dividend rate > 3% from $0.01 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration Fixed Income Fd Cl I/RBC Funds Trust (NASDAQ: RSDIX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration Fixed Income Fd Cl A/RBC Funds Trust (NASDAQ: RSHFX) on 02-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Feb 27,2021 - DIVIDEND RATE INCREASE: High Yield Bd Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RSHRX) on 02-27-2021 increased dividend rate > 3% from $0.31 to $0.35

Feb 27,2021 - DIVIDEND RATE DECREASE: Strategic Income Fd Instl Cl/Riverpark Funds Trust (NASDAQ: RSIIX) on 02-27-2021 decreased dividend rate > 3% from $0.51 to $0.46

Feb 27,2021 - DIVIDEND RATE DECREASE: Strategic Income Fd Retail Cl/Riverpark Funds Trust (NASDAQ: RSIVX) on 02-27-2021 decreased dividend rate > 3% from $0.49 to $0.44

Feb 27,2021 - DIVIDEND RATE INCREASE: Strategic Mun Income Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: RTCEX) on 02-27-2021 increased dividend rate > 3% from $0.15 to $0.16

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Fixed Income Fd Cl A/RBC Funds Trust (NASDAQ: RULFX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Fixed Income Fd Cl I/RBC Funds Trust (NASDAQ: RUSIX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - STOCK PRICE INCREASE: Govt Money Mkt Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: RVRXX) on 02-27-2021 increased stock price > 10% from $0.01 to $1.00

Feb 27,2021 - STOCK PRICE DECREASE: iConsumer Corp (OTCBB: RWRDP) on 02-27-2021 decreased stock price > 10% from $0.15 to $0.12

Feb 27,2021 - DIVIDEND RATE INCREASE: Energy Fd Cl C Shs/Spirit America Investment Fund, Inc (NASDAQ: SACEX) on 02-27-2021 increased dividend rate > 3% from $2.83 to $2.95

Feb 27,2021 - STOCK PRICE INCREASE: Superbox Inc. (OTCBB: SBOX) on 02-27-2021 increased stock price > 10% from $0.18 to $0.26

Feb 27,2021 - STOCK PRICE DECREASE: Stem Cell Authority Ltd (OTCBB: SCAL) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.03

Feb 27,2021 - DIVIDEND RATE DECREASE: Shenkman Cap Short Duration High Income Fd Cl C/Advisors Series Trust (NASDAQ: SCFCX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - 52 WEEK HIGH: Security First International Holdings Inc (OTCBB: SCFR) on 02-27-2021 hit a 52 week high of $0.08

Feb 27,2021 - DIVIDEND RATE DECREASE: 1-5 Yr Corp Bd ETF/Schwab Strategic Trust (NYSE: SCHJ) on 02-27-2021 decreased dividend rate > 3% from $0.83 to $0.80

Feb 27,2021 - DIVIDEND RATE DECREASE: Quality Income Fd Cl A/Sterling Capital Funds (NASDAQ: SCSSX) on 02-27-2021 decreased dividend rate > 3% from $0.23 to $0.22

Feb 27,2021 - STOCK PRICE DECREASE: Smart Decision Inc (OTCBB: SDEC) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - DIVIDEND RATE DECREASE: Semper Short Duration Fd Instl Shs/Advisors Series Trust (NASDAQ: SEMIX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Semper Short Duration Fd Inv Shs/Advisors Series Trust (NASDAQ: SEMRX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - STOCK PRICE DECREASE: Sterling Energy Resource Inc. (OTCBB: SGER) on 02-27-2021 decreased stock price > 10% from $0.05 to $0.04

Feb 27,2021 - DIVIDEND RATE DECREASE: iShares 0-3 Month Treasury Bond ETF/iShares Trust (NYSE: SGOV) on 02-27-2021 decreased dividend rate > 3% from $0.08 to $0.00

Feb 27,2021 - STOCK PRICE INCREASE: Sustainable Green Team Ltd (OTCBB: SGTM) on 02-27-2021 increased stock price > 10% from $2.75 to $3.24

Feb 27,2021 - STOCK PRICE DECREASE: Saguaro Holdings Corp (OTCBB: SGUJ) on 02-27-2021 decreased stock price > 10% from $0.10 to $0.05

Feb 27,2021 - DIVIDEND RATE DECREASE: Credit Scored US Corp Bd Index Fd/FlexShares Trust (NASDAQ: SKOR) on 02-27-2021 decreased dividend rate > 3% from $1.19 to $1.15

Feb 27,2021 - STOCK PRICE DECREASE: Silver Surprize Inc (OTCBB: SLSR) on 02-27-2021 decreased stock price > 10% from $0.15 to $0.05

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMDFXX) on 02-27-2021 hit a 52 week low of $9.72

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMDFYX) on 02-27-2021 hit a 52 week low of $9.42

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMDFZX) on 02-27-2021 hit a 52 week low of $9.50

Feb 27,2021 - 52 WEEK LOW: Contrarian Core Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: SMGIX) on 02-27-2021 hit a 52 week low of $31.36

Feb 27,2021 - 52 WEEK LOW: DBX ETF Trust (NYSE: SMLE) on 02-27-2021 hit a 52 week low of $24.87

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMMIHX) on 02-27-2021 hit a 52 week low of $9.89

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Municipal Bond Active ETF/PIMCO ETF Trust (NYSE: SMMU) on 02-27-2021 decreased dividend rate > 3% from $0.59 to $0.56

Feb 27,2021 - 52 WEEK HIGH: Pt Sarana Menara Nusantara, Tbk (OTCBB: SMNUF) on 02-27-2021 hit a 52 week high of $0.09

Feb 27,2021 - STOCK PRICE INCREASE: Pt Sarana Menara Nusantara, Tbk (OTCBB: SMNUF) on 02-27-2021 increased stock price > 10% from $0.08 to $0.09

Feb 27,2021 - DIVIDEND RATE INCREASE: Spirit Amer Energy Fd Cl A Shs/Spirit America Investment Fund, Inc (NASDAQ: SOAEX) on 02-27-2021 increased dividend rate > 3% from $2.83 to $2.95

Feb 27,2021 - STOCK PRICE DECREASE: Solei Systems, Inc. (OTCBB: SOLI) on 02-27-2021 decreased stock price > 10% from $0.48 to $0.42

Feb 27,2021 - STOCK PRICE DECREASE: SpectralCast Inc (OTCBB: SPEC) on 02-27-2021 decreased stock price > 10% from $0.82 to $0.71

Feb 27,2021 - STOCK PRICE DECREASE: Speedemissions Inc (OTCBB: SPMI) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: US Fixed Income Fd Cl I/Symmetry Panoramic Trust (NASDAQ: SPUBX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE INCREASE: Total Return Bd Instl Cl/Columbia Funds Series Trust I (NASDAQ: SRBFX) on 02-27-2021 increased dividend rate > 3% from $0.65 to $0.75

Feb 27,2021 - DIVIDEND RATE DECREASE: Short-Term Income Fd Cl A/Principal Fund Inc (NASDAQ: SRHQX) on 02-27-2021 decreased dividend rate > 3% from $0.17 to $0.16

Feb 27,2021 - 52 WEEK LOW: Reinsurance Risk Prem Interval Fd/Stone Ridge Trust II (NASDAQ: SRRIX) on 02-27-2021 hit a 52 week low of $39.07

Feb 27,2021 - 52 WEEK LOW: STIC Prime Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: SSCXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: STIC Prime Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: SSCXX) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Income Fd Cl S/Touchstone Funds Group Trust (NASDAQ: SSSGX) on 02-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Feb 27,2021 - DIVIDEND RATE DECREASE: Cl A/Pioneer Short Term Income Fund (NASDAQ: STABX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Cl C2/Pioneer Short Term Income Fund (NASDAQ: STIIX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Cl K/Pioneer Short Term Income Fund (NASDAQ: STIKX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - STOCK PRICE DECREASE: St Elmo Silver Mines Corp (OTCBB: STLM) on 02-27-2021 decreased stock price > 10% from $0.29 to $0.20

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: STROCX) on 02-27-2021 hit a 52 week low of $9.78

Feb 27,2021 - 52 WEEK LOW: Strategas Trust (NASDAQ: STRPAX) on 02-27-2021 hit a 52 week low of $993.21

Feb 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: STSFDX) on 02-27-2021 hit a 52 week low of $9.83

Feb 27,2021 - 52 WEEK LOW: Sun Peak Metals Corp (OTCBB: SUNPF) on 02-27-2021 hit a 52 week low of $0.28

Feb 27,2021 - DIVIDEND RATE DECREASE: ESG Aware 1-5 Year USD Corporate Bd ETF/iShares Trust (NASDAQ: SUSB) on 02-27-2021 decreased dividend rate > 3% from $0.47 to $0.45

Feb 27,2021 - STOCK PRICE DECREASE: Standard Vape Corp (OTCBB: SVAP) on 02-27-2021 decreased stock price > 10% from $0.09 to $0.07

Feb 27,2021 - STOCK PRICE DECREASE: Southwestern Medical Solutions Inc (OTCBB: SWNM) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Bd Index Fd Retail Cl/TIAA-CREF Funds (NASDAQ: TBILX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Bd Index Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TBIPX) on 02-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: Bd Index Fd Cl W/TIAA-CREF Funds (NASDAQ: TBIWX) on 02-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Plus Bd Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TBPPX) on 02-27-2021 decreased dividend rate > 3% from $0.29 to $0.28

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Plus Bd Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TCBHX) on 02-27-2021 decreased dividend rate > 3% from $0.30 to $0.29

Feb 27,2021 - 52 WEEK LOW: Adviser Managed Trust (NASDAQ: TCOBX) on 02-27-2021 hit a 52 week low of $9.90

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TCTHX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Fd Cl W/TIAA-CREF Funds (NASDAQ: TCTWX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Retirement Cl/TIAA-CREF Funds (NASDAQ: TESHX) on 02-27-2021 decreased dividend rate > 3% from $0.13 to $0.12

Feb 27,2021 - STOCK PRICE DECREASE: Tracker Financial Group Ltd (OTCBB: TFGL) on 02-27-2021 decreased stock price > 10% from $0.90 to $0.70

Feb 27,2021 - 52 WEEK LOW: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 02-27-2021 decreased stock price > 10% from $0.04 to $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Tengasco Inc (AMEX: TGC) on 02-27-2021 decreased stock price > 10% from $3.70 to $2.47

Feb 27,2021 - STOCK PRICE INCREASE: Troy Gold & Mineral Corp (OTCBB: TGMR) on 02-27-2021 increased stock price > 10% from $0.01 to $0.39

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Bd Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TIBHX) on 02-27-2021 decreased dividend rate > 3% from $0.25 to $0.24

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TICAHX) on 02-27-2021 hit a 52 week low of $9.52

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TICPUX) on 02-27-2021 hit a 52 week low of $9.67

Feb 27,2021 - STOCK PRICE INCREASE: TIMMINCO LTD (OTCBB: TIMNF) on 02-27-2021 increased stock price > 10% from $0.00 to $0.02

Feb 27,2021 - STOCK PRICE INCREASE: US Govt Money Mkt Fd RBC Instl Cl 2/RBC Funds Trust (NASDAQ: TIMXX) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - STOCK PRICE DECREASE: Terminus Energy Inc. (OTCBB: TMGY) on 02-27-2021 decreased stock price > 10% from $0.08 to $0.06

Feb 27,2021 - 52 WEEK LOW: Touchstone Funds Group Trust (NASDAQ: TMPRX) on 02-27-2021 hit a 52 week low of $45.45

Feb 27,2021 - STOCK PRICE INCREASE: Times Neighborhood Holdings Ltd (OTCBB: TNHDF) on 02-27-2021 increased stock price > 10% from $0.70 to $0.84

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Instl Cl/TIAA-CREF Funds (NASDAQ: TNSHX) on 02-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Feb 27,2021 - 52 WEEK LOW: Glbl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TPINX) on 02-27-2021 hit a 52 week low of $9.54

Feb 27,2021 - STOCK PRICE INCREASE: TMPOS Inc (OTCBB: TPPM) on 02-27-2021 increased stock price > 10% from $0.14 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TPSHX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - STOCK PRICE DECREASE: Torque Lifestyle Brands Inc (OTCBB: TQLB) on 02-27-2021 decreased stock price > 10% from $0.55 to $0.44

Feb 27,2021 - STOCK PRICE INCREASE: Trend Exploration Inc (OTCBB: TRDX) on 02-27-2021 increased stock price > 10% from $0.29 to $0.32

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Retail Cl/TIAA-CREF Funds (NASDAQ: TRSHX) on 02-27-2021 decreased dividend rate > 3% from $0.12 to $0.11

Feb 27,2021 - 52 WEEK LOW: T Rowe Price Dividend Growth Fund Inc (NASDAQ: TRZDX) on 02-27-2021 hit a 52 week low of $59.96

Feb 27,2021 - 52 WEEK HIGH: T Rowe Price GNMA Fund Inc (NASDAQ: TRZGX) on 02-27-2021 hit a 52 week high of $9.40

Feb 27,2021 - 52 WEEK HIGH: T Rowe Price Short-Term Bond Fund (NASDAQ: TRZOX) on 02-27-2021 hit a 52 week high of $4.85

Feb 27,2021 - 52 WEEK LOW: T Rowe Price Equity Income Fund Inc (NASDAQ: TRZQX) on 02-27-2021 hit a 52 week low of $33.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Impact Bd Fd Retirement Cl/TIAA-CREF Funds (NASDAQ: TSBBX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Impact Bd Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TSBHX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Impact Bd Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TSBPX) on 02-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Feb 27,2021 - DIVIDEND RATE DECREASE: Core Impact Bd Fd Retail Cl/TIAA-CREF Funds (NASDAQ: TSBRX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.19

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Income Fd Cl A/Touchstone Funds Group Trust (NASDAQ: TSDAX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Income Fd Cl C/Touchstone Funds Group Trust (NASDAQ: TSDCX) on 02-27-2021 decreased dividend rate > 3% from $0.09 to $0.08

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration Impact Bd Fd Advisor Cl/TIAA-CREF Funds (NASDAQ: TSDHX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Income Fd Instl Cl/Touchstone Funds Group Trust (NASDAQ: TSDIX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Duration Impact Bd Instl Cl/TIAA-CREF Funds (NASDAQ: TSDJX) on 02-27-2021 decreased dividend rate > 3% from $0.22 to $0.21

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Incm Fd/Touchstone Funds Group Trust (NASDAQ: TSDOX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TSTPX) on 02-27-2021 decreased dividend rate > 3% from $0.18 to $0.17

Feb 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Duration Fixed Income Fd Cl Y/Touchstone Funds Group Trust (NASDAQ: TSYYX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TTBHX) on 02-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Feb 27,2021 - DIVIDEND RATE DECREASE: Short Term Bd Index Fd Cl W/TIAA-CREF Funds (NASDAQ: TTBWX) on 02-27-2021 decreased dividend rate > 3% from $0.16 to $0.15

Feb 27,2021 - STOCK PRICE INCREASE: US Govt Money Mkt Fd RBC Instl Cl 1/RBC Funds Trust (NASDAQ: TUGXX) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - STOCK PRICE INCREASE: US Govt Money Mkt Fd RBC Inv/RBC Funds Trust (NASDAQ: TUIXX) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - STOCK PRICE DECREASE: Credit Suisse AG Nassau Branch (OTCBB: TVIXF) on 02-27-2021 decreased stock price > 10% from $37.00 to $32.03

Feb 27,2021 - STOCK PRICE DECREASE: 20/20 Global Inc (OTCBB: TWGL) on 02-27-2021 decreased stock price > 10% from $7.00 to $6.00

Feb 27,2021 - 52 WEEK HIGH: Short Term Govt Fd Inv Cl/American Century Government Income Trust (NASDAQ: TWUSX) on 02-27-2021 hit a 52 week high of $9.81

Feb 27,2021 - STOCK PRICE INCREASE: Utilicraft Aerospace Industries Inc (OTCBB: UITA) on 02-27-2021 increased stock price > 10% from $0.01 to $0.02

Feb 27,2021 - DIVIDEND RATE DECREASE: SPDR SSgA Ultra Short Term Bd ETF/SSgA Active Trust (NYSE: ULST) on 02-27-2021 decreased dividend rate > 3% from $0.49 to $0.44

Feb 27,2021 - DIVIDEND RATE DECREASE: IQ Ultra Short Duration ETF/IndexIQ Active ETF Trust (NYSE: ULTR) on 02-27-2021 decreased dividend rate > 3% from $0.66 to $0.61

Feb 27,2021 - DIVIDEND RATE INCREASE: Bd Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: UMMGX) on 02-27-2021 increased dividend rate > 3% from $0.46 to $0.50

Feb 27,2021 - DIVIDEND RATE DECREASE: US Short Duration Fixed Income Ptf Instl Shs/Lazard Funds Inc (NASDAQ: UMNIX) on 02-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Feb 27,2021 - DIVIDEND RATE DECREASE: US Short Duration Fixed Income Ptf Open Shs/Lazard Funds Inc (NASDAQ: UMNOX) on 02-27-2021 decreased dividend rate > 3% from $0.09 to $0.08

Feb 27,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: USABX) on 02-27-2021 hit a 52 week high of $104.33

Feb 27,2021 - DIVIDEND RATE DECREASE: Principal Ultra Short Active Income ETF/Principal Exchange-Traded Funds (NYSE: USI) on 02-27-2021 decreased dividend rate > 3% from $0.51 to $0.49

Feb 27,2021 - DIVIDEND RATE DECREASE: Inter Term Bd Fd/USAA Mutual Funds Trust (NASDAQ: USIBX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: USML) on 02-27-2021 hit a 52 week low of $23.97

Feb 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: UTLACX) on 02-27-2021 hit a 52 week low of $9.30

Feb 27,2021 - DIVIDEND RATE DECREASE: ETFMG Sit Ultra Short ETF/ETF Managers Trust (NYSE: VALT) on 02-27-2021 decreased dividend rate > 3% from $0.70 to $0.66

Feb 27,2021 - STOCK PRICE DECREASE: Viva Biotech Holdings (OTCBB: VBIZF) on 02-27-2021 decreased stock price > 10% from $0.95 to $0.65

Feb 27,2021 - DIVIDEND RATE INCREASE: ESG US Corp Bd ETF/Vanguard World Fund (BATS: VCEB) on 02-27-2021 increased dividend rate > 3% from $0.97 to $1.00

Feb 27,2021 - DIVIDEND RATE DECREASE: Delaware Tax Free CO Fd Cl A/Delaware-Voyageur Colorado Tax Free Fund, Inc. (NASDAQ: VCTFX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGDEIX) on 02-27-2021 hit a 52 week low of $749.03

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VGELTX) on 02-27-2021 hit a 52 week low of $705.44

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VGMLIX) on 02-27-2021 hit a 52 week low of $693.56

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGMUFX) on 02-27-2021 hit a 52 week low of $837.92

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGOMFX) on 02-27-2021 hit a 52 week low of $889.30

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Intermediate-Term Corporate Bd Index Fd Admiral Shs/Vanguard Scottsdale Funds (NASDAQ: VICSX) on 02-27-2021 decreased dividend rate > 3% from $0.66 to $0.64

Feb 27,2021 - DIVIDEND RATE DECREASE: Delaware Tax Free ID Fd Cl A/Delaware-Voyageur Mutual Funds, Inc. (NASDAQ: VIDAX) on 02-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VIGDMX) on 02-27-2021 hit a 52 week low of $799.12

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VIGMIX) on 02-27-2021 hit a 52 week low of $828.04

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Intermediate-Term Treasury Index Fd Instl Shs/Vanguard Scottsdale Funds (NASDAQ: VIIGX) on 02-27-2021 decreased dividend rate > 3% from $0.42 to $0.40

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VIMTFX) on 02-27-2021 hit a 52 week low of $732.00

Feb 27,2021 - STOCK PRICE DECREASE: Vindicator Silver Lead Mng Co (OTCBB: VINS) on 02-27-2021 decreased stock price > 10% from $0.27 to $0.24

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VIQTEX) on 02-27-2021 hit a 52 week low of $859.43

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VISMIX) on 02-27-2021 hit a 52 week low of $658.15

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VIVMPX) on 02-27-2021 hit a 52 week low of $670.20

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VIVMTX) on 02-27-2021 hit a 52 week low of $594.68

Feb 27,2021 - 52 WEEK LOW: California Investors Quality Tax-Exempt Trust (NASDAQ: VKCFFX) on 02-27-2021 hit a 52 week low of $320.44

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKETIX) on 02-27-2021 hit a 52 week low of $504.07

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKFOIX) on 02-27-2021 hit a 52 week low of $588.28

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKFOLX) on 02-27-2021 hit a 52 week low of $551.93

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGIEX) on 02-27-2021 hit a 52 week low of $692.17

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGLTX) on 02-27-2021 hit a 52 week low of $341.39

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMPX) on 02-27-2021 hit a 52 week low of $220.72

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMSX) on 02-27-2021 hit a 52 week low of $194.11

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMTX) on 02-27-2021 hit a 52 week low of $170.26

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGNEX) on 02-27-2021 hit a 52 week low of $486.53

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGRTX) on 02-27-2021 hit a 52 week low of $192.54

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGSIX) on 02-27-2021 hit a 52 week low of $536.09

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTOX) on 02-27-2021 hit a 52 week low of $145.29

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTTX) on 02-27-2021 hit a 52 week low of $397.25

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTWX) on 02-27-2021 hit a 52 week low of $120.01

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKGTYX) on 02-27-2021 hit a 52 week low of $246.55

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIEWX) on 02-27-2021 hit a 52 week low of $500.63

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIFVX) on 02-27-2021 hit a 52 week low of $743.05

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGEX) on 02-27-2021 hit a 52 week low of $358.15

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGIX) on 02-27-2021 hit a 52 week low of $496.06

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGNX) on 02-27-2021 hit a 52 week low of $95.97

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGTX) on 02-27-2021 hit a 52 week low of $111.12

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIHFX) on 02-27-2021 hit a 52 week low of $461.50

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIMGX) on 02-27-2021 hit a 52 week low of $105.26

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIORX) on 02-27-2021 hit a 52 week low of $445.17

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKIQVX) on 02-27-2021 hit a 52 week low of $613.56

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIRNX) on 02-27-2021 hit a 52 week low of $314.38

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKIRRX) on 02-27-2021 hit a 52 week low of $236.99

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKITVX) on 02-27-2021 hit a 52 week low of $334.21

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIVOX) on 02-27-2021 hit a 52 week low of $195.23

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLDSX) on 02-27-2021 hit a 52 week low of $568.15

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLMFX) on 02-27-2021 hit a 52 week low of $726.44

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLMSX) on 02-27-2021 hit a 52 week low of $560.22

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMFFX) on 02-27-2021 hit a 52 week low of $538.28

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMLFX) on 02-27-2021 hit a 52 week low of $551.72

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMLIX) on 02-27-2021 hit a 52 week low of $522.03

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMLOX) on 02-27-2021 hit a 52 week low of $386.68

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMOTX) on 02-27-2021 hit a 52 week low of $334.13

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMPEX) on 02-27-2021 hit a 52 week low of $125.24

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMTTX) on 02-27-2021 hit a 52 week low of $288.29

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKMTWX) on 02-27-2021 hit a 52 week low of $184.38

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKOTFX) on 02-27-2021 hit a 52 week low of $228.76

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKPNTX) on 02-27-2021 hit a 52 week low of $576.90

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQEFX) on 02-27-2021 hit a 52 week low of $260.08

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFEX) on 02-27-2021 hit a 52 week low of $622.76

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFIX) on 02-27-2021 hit a 52 week low of $362.83

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFLX) on 02-27-2021 hit a 52 week low of $652.97

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFNX) on 02-27-2021 hit a 52 week low of $530.23

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFOX) on 02-27-2021 hit a 52 week low of $207.94

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFSX) on 02-27-2021 hit a 52 week low of $318.66

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFVX) on 02-27-2021 hit a 52 week low of $330.10

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQILX) on 02-27-2021 hit a 52 week low of $310.77

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQIYX) on 02-27-2021 hit a 52 week low of $332.79

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQLFX) on 02-27-2021 hit a 52 week low of $205.47

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQLRX) on 02-27-2021 hit a 52 week low of $506.25

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQLSX) on 02-27-2021 hit a 52 week low of $740.92

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQLUX) on 02-27-2021 hit a 52 week low of $424.24

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQMNX) on 02-27-2021 hit a 52 week low of $225.44

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQMPX) on 02-27-2021 hit a 52 week low of $156.99

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQMSX) on 02-27-2021 hit a 52 week low of $411.90

Feb 27,2021 - 52 WEEK LOW: QUALITY MUNS INCOME TR (NASDAQ: VKQNMX) on 02-27-2021 hit a 52 week low of $798.11

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQOHX) on 02-27-2021 hit a 52 week low of $205.69

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQONX) on 02-27-2021 hit a 52 week low of $248.68

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQPFX) on 02-27-2021 hit a 52 week low of $412.42

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQPIX) on 02-27-2021 hit a 52 week low of $561.43

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQRYX) on 02-27-2021 hit a 52 week low of $445.17

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQTFX) on 02-27-2021 hit a 52 week low of $190.83

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTOX) on 02-27-2021 hit a 52 week low of $224.44

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTPX) on 02-27-2021 hit a 52 week low of $612.79

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTRX) on 02-27-2021 hit a 52 week low of $237.94

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQTUX) on 02-27-2021 hit a 52 week low of $114.98

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUEX) on 02-27-2021 hit a 52 week low of $201.27

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUFX) on 02-27-2021 hit a 52 week low of $482.03

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUIX) on 02-27-2021 hit a 52 week low of $580.97

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQULX) on 02-27-2021 hit a 52 week low of $235.30

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUSX) on 02-27-2021 hit a 52 week low of $807.39

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUTX) on 02-27-2021 hit a 52 week low of $171.35

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUYX) on 02-27-2021 hit a 52 week low of $258.39

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQXTX) on 02-27-2021 hit a 52 week low of $523.52

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQYEX) on 02-27-2021 hit a 52 week low of $451.99

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQYMX) on 02-27-2021 hit a 52 week low of $167.06

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQYSX) on 02-27-2021 hit a 52 week low of $704.52

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKRINX) on 02-27-2021 hit a 52 week low of $546.19

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKRMTX) on 02-27-2021 hit a 52 week low of $499.37

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKSDMX) on 02-27-2021 hit a 52 week low of $525.08

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKSRWX) on 02-27-2021 hit a 52 week low of $285.46

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKSSIX) on 02-27-2021 hit a 52 week low of $252.25

Feb 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKTRTX) on 02-27-2021 hit a 52 week low of $211.53

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKTSLX) on 02-27-2021 hit a 52 week low of $168.31

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKTSVX) on 02-27-2021 hit a 52 week low of $806.22

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKTXFX) on 02-27-2021 hit a 52 week low of $728.57

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKTXTX) on 02-27-2021 hit a 52 week low of $622.97

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVGWX) on 02-27-2021 hit a 52 week low of $420.84

Feb 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVSVX) on 02-27-2021 hit a 52 week low of $54.16

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKVTIX) on 02-27-2021 hit a 52 week low of $465.67

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVTRX) on 02-27-2021 hit a 52 week low of $288.36

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKYSLX) on 02-27-2021 hit a 52 week low of $741.42

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Mortage-Backed Secs Index Fd Instl Cl/Vanguard Scottsdale Funds (NASDAQ: VMBIX) on 02-27-2021 decreased dividend rate > 3% from $0.50 to $0.47

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Mortgage-Backed Secs Index Fd Admiral Shs/Vanguard Scottsdale Funds (NASDAQ: VMBSX) on 02-27-2021 decreased dividend rate > 3% from $0.36 to $0.34

Feb 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VMGNTX) on 02-27-2021 hit a 52 week low of $370.25

Feb 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VMMPSX) on 02-27-2021 hit a 52 week low of $793.45

Feb 27,2021 - DIVIDEND RATE DECREASE: Janus Henderson Short Duration Income ETF/Janus Detroit Street Trust (NYSE: VNLA) on 02-27-2021 decreased dividend rate > 3% from $0.56 to $0.53

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VQMSTX) on 02-27-2021 hit a 52 week low of $738.43

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VQTETX) on 02-27-2021 hit a 52 week low of $830.04

Feb 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VQTSTX) on 02-27-2021 hit a 52 week low of $879.44

Feb 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VQUALX) on 02-27-2021 hit a 52 week low of $777.69

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Short-Term Treasury Index Fd Instl Shs/Vanguard Scottsdale Funds (NASDAQ: VSBIX) on 02-27-2021 decreased dividend rate > 3% from $0.26 to $0.23

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Short-Term Treasury Index Fd Admiral Shs/Vanguard Scottsdale Funds (NASDAQ: VSBSX) on 02-27-2021 decreased dividend rate > 3% from $0.20 to $0.18

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Intermediate-Term Treasury Index Fd Admiral Shs/Vanguard Scottsdale Funds (NASDAQ: VSIGX) on 02-27-2021 decreased dividend rate > 3% from $0.34 to $0.32

Feb 27,2021 - DIVIDEND RATE DECREASE: Vanguard Short-Term Corporate Bd Index Fd Instl Cl/Vanguard Scottsdale Funds (NASDAQ: VSTBX) on 02-27-2021 decreased dividend rate > 3% from $0.61 to $0.59

Feb 27,2021 - 52 WEEK LOW: Westn Asset Premier Instl Govt Resvs Cap Shs/Legg Mason Partners Institutional Trust (NASDAQ: WABXX) on 02-27-2021 hit a 52 week low of $0.01

Feb 27,2021 - STOCK PRICE DECREASE: Westn Asset Premier Instl Govt Resvs Cap Shs/Legg Mason Partners Institutional Trust (NASDAQ: WABXX) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - STOCK PRICE DECREASE: WCB Holdings Inc (OTCBB: WCBH) on 02-27-2021 decreased stock price > 10% from $0.17 to $0.03

Feb 27,2021 - STOCK PRICE INCREASE: WELLNESS CTR USA INC (OTCBB: WCUI) on 02-27-2021 increased stock price > 10% from $0.05 to $0.06

Feb 27,2021 - 52 WEEK HIGH: Wilmington Trust Retirement & Institutional Services Co Collective Investment Trust II (NASDAQ: WGRIRX) on 02-27-2021 hit a 52 week high of $24.12

Feb 27,2021 - DIVIDEND RATE DECREASE: Western Asset Short Duration Income ETF/Legg Mason ETF Investment Trust (NASDAQ: WINC) on 02-27-2021 decreased dividend rate > 3% from $0.93 to $0.90

Feb 27,2021 - DIVIDEND RATE DECREASE: Azzad Wise Cap Fd/Azzad Ethical Income Fund (NASDAQ: WISEX) on 02-27-2021 decreased dividend rate > 3% from $0.12 to $0.11

Feb 27,2021 - STOCK PRICE DECREASE: WMD Holdings Group Inc (OTCBB: WMDH) on 02-27-2021 decreased stock price > 10% from $0.02 to $0.01

Feb 27,2021 - STOCK PRICE INCREASE: World Mobile Holdings Inc (OTCBB: WMHI) on 02-27-2021 increased stock price > 10% from $0.10 to $0.14

Feb 27,2021 - 52 WEEK LOW: Wilmington Trust Collective Investment Trust (NASDAQ: WTIXAX) on 02-27-2021 hit a 52 week low of $9.17

Feb 27,2021 - 52 WEEK HIGH: Wuxi AppTec Co Ltd (OTCBB: WUXAY) on 02-27-2021 hit a 52 week high of $22.40

Feb 27,2021 - STOCK PRICE DECREASE: XL Fleet Corp (NYSE: XL__X) on 02-27-2021 decreased stock price > 10% from $3.08 to $2.62

Feb 27,2021 - 52 WEEK HIGH: Xvivo Perfusion AB (OTCBB: XVIPF) on 02-27-2021 hit a 52 week high of $36.70

Feb 27,2021 - STOCK PRICE INCREASE: Body Basics Inc (OTCBB: ZCBD) on 02-27-2021 increased stock price > 10% from $0.26 to $1.00

Feb 27,2021 - STOCK PRICE DECREASE: Zeons Corp (OTCBB: ZEON) on 02-27-2021 decreased stock price > 10% from $1.17 to $0.20

Feb 27,2021 - 52 WEEK LOW: FT (NASDAQ: ZFGMX) on 02-27-2021 hit a 52 week low of $1.39

Feb 27,2021 - STOCK PRICE DECREASE: Zhong Hui Dao Ming Copper Holding Ltd. (OTCBB: ZHDM) on 02-27-2021 decreased stock price > 10% from $0.01 to $0.00

Feb 27,2021 - STOCK PRICE INCREASE: Zulu Tek, Inc. (OTCBB: ZULU) on 02-27-2021 increased stock price > 10% from $0.04 to $0.08

Feb 26,2021 - DIVIDEND ANNOUNCEMENT: AAF First Priority CLO Bd ETF/Listed Funds Trust (NYSE: AAA) on 02-26-2021 declared a dividend of $0.0195 per share

Feb 26,2021 - STOCK PRICE DECREASE: Asia Broadband Inc (OTCBB: AABB) on 02-26-2021 decreased stock price > 10% from $0.27 to $0.20

Feb 26,2021 - DIVIDEND ANNOUNCEMENT: Com Sh Ben Int/Axonic Alternative Income Fund (NASDAQ: AAIDX) on 02-26-2021 declared a dividend of $0.2432 per share

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBCX) on 02-26-2021 hit a 52 week low of $524.72

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBGX) on 02-26-2021 hit a 52 week low of $531.40

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBHX) on 02-26-2021 hit a 52 week low of $419.79

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBIX) on 02-26-2021 hit a 52 week low of $629.96

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBMX) on 02-26-2021 hit a 52 week low of $713.47

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBNX) on 02-26-2021 hit a 52 week low of $661.76

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBOX) on 02-26-2021 hit a 52 week low of $475.37

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBQX) on 02-26-2021 hit a 52 week low of $456.11

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBRX) on 02-26-2021 hit a 52 week low of $777.44

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBSX) on 02-26-2021 hit a 52 week low of $334.65

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBTX) on 02-26-2021 hit a 52 week low of $638.20

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBUX) on 02-26-2021 hit a 52 week low of $812.13

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBWX) on 02-26-2021 hit a 52 week low of $425.89

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBYX) on 02-26-2021 hit a 52 week low of $711.81

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEAX) on 02-26-2021 hit a 52 week low of $58.54

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMEBX) on 02-26-2021 hit a 52 week low of $83.06

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 02-26-2021 hit a 52 week low of $54.91

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTVX) on 02-26-2021 hit a 52 week low of $145.09

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMUHX) on 02-26-2021 hit a 52 week low of $314.03

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMUIX) on 02-26-2021 hit a 52 week low of $428.46

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMUJX) on 02-26-2021 hit a 52 week low of $216.74

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMULX) on 02-26-2021 hit a 52 week low of $174.74

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMUMX) on 02-26-2021 hit a 52 week low of $315.53

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMZAX) on 02-26-2021 hit a 52 week low of $164.94

Feb 26,2021 - 52 WEEK HIGH: Automatic Bank Services Ltd (OTCBB: ABANF) on 02-26-2021 hit a 52 week high of $6.01

Feb 26,2021 - STOCK PRICE DECREASE: ABR 50/50 Volatility Fd Instl Shs/Forum Funds II (NASDAQ: ABRSX) on 02-26-2021 decreased stock price > 10% from $8.69 to $7.82

Feb 26,2021 - STOCK PRICE DECREASE: Annabidiol Corp (OTCBB: ACBD) on 02-26-2021 decreased stock price > 10% from $1.00 to $0.80

Feb 26,2021 - 52 WEEK LOW: Access Cap Community Invt Fd Cl I/RBC Funds Trust (NASDAQ: ACCSX) on 02-26-2021 hit a 52 week low of $9.00

Feb 26,2021 - STOCK PRICE DECREASE: American Creek Resources Ltd. (OTCBB: ACKRF) on 02-26-2021 decreased stock price > 10% from $0.32 to $0.28

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 02-26-2021 hit a 52 week low of $46.78

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOVX) on 02-26-2021 hit a 52 week low of $135.17

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOYX) on 02-26-2021 hit a 52 week low of $328.08

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOZX) on 02-26-2021 hit a 52 week low of $211.32

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPAX) on 02-26-2021 hit a 52 week low of $150.13

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPBX) on 02-26-2021 hit a 52 week low of $152.22

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPCX) on 02-26-2021 hit a 52 week low of $361.58

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPEX) on 02-26-2021 hit a 52 week low of $471.06

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPFX) on 02-26-2021 hit a 52 week low of $628.29

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPGX) on 02-26-2021 hit a 52 week low of $534.96

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPHX) on 02-26-2021 hit a 52 week low of $538.04

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPIX) on 02-26-2021 hit a 52 week low of $779.49

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPJX) on 02-26-2021 hit a 52 week low of $584.90

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPKX) on 02-26-2021 hit a 52 week low of $818.64

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPMX) on 02-26-2021 hit a 52 week low of $580.02

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPNX) on 02-26-2021 hit a 52 week low of $709.07

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPOX) on 02-26-2021 hit a 52 week low of $629.70

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPQX) on 02-26-2021 hit a 52 week low of $792.35

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPSX) on 02-26-2021 hit a 52 week low of $669.22

Feb 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPTX) on 02-26-2021 hit a 52 week low of $783.70

iShares iBonds Mar 2020 Term Corporate ETF/iShares Trust (IBDC) COMPETITORS DIVIDEND NEWS ALERTS

THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND

Search Dividend Investor