ADR (New)/Hyve Group PLC (ITEGY) Dividend News Alerts
ITEGY Stock Quote and Dividend Data
ITEGY Dividend History Detail
ITEGY Projected 10 Year Dividend Yield
ITEGY Competitors News
| Mar 21,2023 - ITEGY STOCK PRICE 52 WEEK HIGH: ADR (New)/Hyve Group PLC on 03-21-2023 hit a 52 week high of $0.82 |
| Mar 21,2023 - ITEGY STOCK PRICE INCREASE: ADR (New)/Hyve Group PLC on 03-21-2023 increased stock price > 10% from $0.28 to $0.82 |
| Dec 15,2022 - ITEGY STOCK PRICE 52 WEEK LOW: ADR (New)/Hyve Group PLC on 12-15-2022 hit a 52 week low of $0.28 |
| Dec 15,2022 - ITEGY STOCK PRICE DECREASE: ADR (New)/Hyve Group PLC on 12-15-2022 decreased stock price > 10% from $0.55 to $0.28 |
| Oct 28,2022 - ITEGY STOCK PRICE 52 WEEK LOW: ADR (New)/Hyve Group PLC on 10-28-2022 hit a 52 week low of $0.55 |
| Oct 28,2022 - ITEGY STOCK PRICE DECREASE: ADR (New)/Hyve Group PLC on 10-28-2022 decreased stock price > 10% from $0.62 to $0.55 |
| Jul 28,2022 - ITEGY STOCK PRICE INCREASE: Hyve Group PLC on 07-28-2022 increased stock price > 10% from $0.55 to $0.62 |
| Jul 20,2022 - ITEGY STOCK PRICE DECREASE: Hyve Group PLC on 07-20-2022 decreased stock price > 10% from $1.10 to $0.55 |
| Mar 01,2022 - ITEGY STOCK PRICE DECREASE: Hyve Group PLC on 03-01-2022 decreased stock price > 10% from $1.40 to $1.10 |
| Oct 22,2021 - ITEGY STOCK PRICE INCREASE: Hyve Group PLC on 10-22-2021 increased stock price > 10% from $0.50 to $1.52 |
| Sep 10,2021 - ITEGY STOCK PRICE 52 WEEK LOW: Hyve Group PLC on 09-10-2021 hit a 52 week low of $0.50 |
| Sep 10,2021 - ITEGY STOCK PRICE DECREASE: Hyve Group PLC on 09-10-2021 decreased stock price > 10% from $1.74 to $0.50 |
| Aug 18,2021 - ITEGY STOCK PRICE DECREASE: Hyve Group PLC on 08-18-2021 decreased stock price > 10% from $1.95 to $1.74 |
| Jul 27,2021 - ITEGY STOCK PRICE INCREASE: Hyve Group PLC on 07-27-2021 increased stock price > 10% from $1.62 to $1.86 |
| Jul 24,2021 - ITEGY STOCK PRICE INCREASE: Hyve Group PLC on 07-24-2021 increased stock price > 10% from $1.41 to $1.62 |
| Jun 26,2021 - ITEGY STOCK PRICE DECREASE: Hyve Group PLC on 06-26-2021 decreased stock price > 10% from $5.30 to $1.41 |
| Jun 10,2021 - ITEGY STOCK PRICE 52 WEEK HIGH: Hyve Group PLC on 06-10-2021 hit a 52 week high of $5.30 |
| Jun 10,2021 - ITEGY STOCK PRICE INCREASE: Hyve Group PLC on 06-10-2021 increased stock price > 10% from $1.55 to $5.30 |
| Jan 23,2021 - STOCK PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 01-23-2021 decreased stock price > 10% from $2.00 to $1.50 |
| Jan 15,2021 - STOCK PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 01-15-2021 increased stock price > 10% from $1.50 to $2.00 |
| Nov 25,2020 - STOCK PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 11-25-2020 increased stock price > 10% from $1.24 to $1.75 |
| Nov 06,2020 - STOCK PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 11-06-2020 increased stock price > 10% from $0.77 to $1.25 |
| Oct 31,2020 - STOCK PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 10-31-2020 decreased stock price > 10% from $1.74 to $0.77 |
| Sep 30,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 09-30-2020 increased close price > 10% from $1.30 to $1.74 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 09-01-2020 decreased close price > 10% from $1.74 to $1.20 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-27-2020 increased close price > 10% from $1.05 to $1.74 |
| Aug 26,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-26-2020 increased close price > 10% from $0.95 to $1.05 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-18-2020 decreased close price > 10% from $1.10 to $0.95 |
| Aug 14,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-14-2020 increased close price > 10% from $0.95 to $1.10 |
| Aug 08,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-08-2020 decreased close price > 10% from $1.30 to $0.95 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 08-05-2020 increased close price > 10% from $0.40 to $1.35 |
| Jul 14,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 07-14-2020 decreased close price > 10% from $1.40 to $0.37 |
| Jul 11,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 07-11-2020 decreased close price > 10% from $1.75 to $1.40 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 07-09-2020 increased close price > 10% from $1.50 to $1.75 |
| May 28,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-28-2020 increased close price > 10% from $0.55 to $1.09 |
| May 22,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-22-2020 decreased close price > 10% from $1.10 to $0.55 |
| May 19,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-19-2020 increased close price > 10% from $0.39 to $1.10 |
| May 15,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-15-2020 decreased close price > 10% from $0.60 to $0.39 |
| May 14,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-14-2020 hit a 52 week low of $0.60 |
| May 14,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-14-2020 decreased close price > 10% from $0.83 to $0.60 |
| May 09,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-09-2020 decreased close price > 10% from $0.96 to $0.83 |
| May 07,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-07-2020 decreased close price > 10% from $1.16 to $0.96 |
| May 05,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-05-2020 increased close price > 10% from $0.96 to $1.16 |
| May 02,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-02-2020 decreased close price > 10% from $1.38 to $0.96 |
| May 01,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 05-01-2020 increased close price > 10% from $1.06 to $1.38 |
| Apr 28,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-28-2020 increased close price > 10% from $0.89 to $1.02 |
| Apr 14,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-14-2020 decreased close price > 10% from $1.54 to $1.28 |
| Apr 10,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-10-2020 increased close price > 10% from $0.76 to $1.54 |
| Apr 08,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-08-2020 hit a 52 week low of $0.76 |
| Apr 08,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-08-2020 decreased close price > 10% from $0.94 to $0.76 |
| Apr 03,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-03-2020 decreased close price > 10% from $1.11 to $0.94 |
| Apr 02,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-02-2020 increased close price > 10% from $0.85 to $1.11 |
| Apr 01,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-01-2020 hit a 52 week low of $0.85 |
| Apr 01,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 04-01-2020 decreased close price > 10% from $1.19 to $0.85 |
| Mar 31,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-31-2020 increased close price > 10% from $1.04 to $1.19 |
| Mar 28,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-28-2020 decreased close price > 10% from $1.33 to $1.04 |
| Mar 27,2020 - CLOSE PRICE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-27-2020 increased close price > 10% from $0.97 to $1.33 |
| Mar 20,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-20-2020 hit a 52 week low of $0.97 |
| Mar 19,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-19-2020 hit a 52 week low of $1.06 |
| Mar 18,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-18-2020 hit a 52 week low of $1.10 |
| Mar 17,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-17-2020 hit a 52 week low of $1.13 |
| Mar 17,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-17-2020 decreased close price > 10% from $1.62 to $1.13 |
| Mar 14,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-14-2020 hit a 52 week low of $1.62 |
| Mar 14,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-14-2020 decreased close price > 10% from $2.11 to $1.62 |
| Mar 12,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-12-2020 hit a 52 week low of $2.11 |
| Mar 11,2020 - 52 WEEK LOW: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-11-2020 hit a 52 week low of $2.29 |
| Mar 11,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-11-2020 decreased close price > 10% from $3.13 to $2.29 |
| Mar 07,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 03-07-2020 decreased close price > 10% from $3.58 to $3.13 |
| Feb 29,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 02-29-2020 decreased close price > 10% from $4.36 to $3.91 |
| Feb 25,2020 - CLOSE PRICE DECREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 02-25-2020 decreased close price > 10% from $4.90 to $4.36 |
| Feb 04,2020 - DIVIDEND RATE INCREASE: ADR/Hyve Group PLC (OTCBB: ITEGY) on 02-04-2020 increased dividend rate > 3% from $0.08 to $0.11 |
| Jan 17,2020 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 01-17-2020 decreased close price > 10% from $6.05 to $5.43 |
| Jan 16,2020 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 01-16-2020 hit a 52 week high of $6.05 |
| Jan 15,2020 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 01-15-2020 hit a 52 week high of $5.94 |
| Jan 11,2020 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 01-11-2020 hit a 52 week high of $5.40 |
| Dec 24,2019 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 12-24-2019 hit a 52 week high of $5.40 |
| Dec 20,2019 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 12-20-2019 hit a 52 week high of $5.10 |
| Dec 20,2019 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 12-20-2019 increased close price > 10% from $4.53 to $5.10 |
| Dec 18,2019 - 52 WEEK HIGH: Hyve Group PLC (OTCBB: ITEGY) on 12-18-2019 hit a 52 week high of $4.81 |
| Nov 13,2019 - CLOSE PRICE INCREASE: Hyve Group PLC (OTCBB: ITEGY) on 11-13-2019 increased close price > 10% from $4.04 to $4.49 |
| Oct 30,2019 - CLOSE PRICE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 10-30-2019 decreased close price > 10% from $4.59 to $4.03 |
| Oct 05,2019 - DIVIDEND RATE DECREASE: Hyve Group PLC (OTCBB: ITEGY) on 10-05-2019 decreased dividend rate > 3% from $0.08 to $0.00 |
| Sep 11,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 09-11-2019 increased close price > 10% from $3.40 to $3.85 |
| Aug 16,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-16-2019 increased close price > 10% from $3.26 to $3.70 |
| Aug 02,2019 - DIVIDEND RATE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-02-2019 decreased dividend rate > 3% from $0.11 to $0.08 |
| Jul 27,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 07-27-2019 decreased close price > 10% from $4.00 to $3.55 |
| Jul 11,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 07-11-2019 increased close price > 10% from $3.65 to $4.05 |
| Jul 03,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 07-03-2019 decreased close price > 10% from $3.95 to $3.35 |
| Jul 02,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 07-02-2019 increased close price > 10% from $3.46 to $3.95 |
| Jun 28,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 06-28-2019 decreased close price > 10% from $4.00 to $3.45 |
| Jun 08,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 06-08-2019 increased close price > 10% from $3.71 to $4.20 |
| May 29,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 05-29-2019 increased close price > 10% from $3.75 to $4.20 |
| Mar 15,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 03-15-2019 increased close price > 10% from $3.25 to $4.00 |
| Mar 13,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 03-13-2019 decreased close price > 10% from $3.64 to $3.25 |
| Feb 27,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-27-2019 decreased close price > 10% from $3.81 to $3.30 |
| Feb 26,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-26-2019 increased close price > 10% from $3.25 to $3.81 |
| Feb 23,2019 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-23-2019 decreased close price > 10% from $3.83 to $3.25 |
| Feb 20,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-20-2019 increased close price > 10% from $3.44 to $3.83 |
| Feb 13,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-13-2019 increased close price > 10% from $3.00 to $3.58 |
| Feb 06,2019 - DIVIDEND RATE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 02-06-2019 decreased dividend rate > 3% from $0.19 to $0.11 |
| Jan 11,2019 - CLOSE PRICE INCREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 01-11-2019 increased close price > 10% from $2.41 to $3.05 |
| Dec 28,2018 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 12-28-2018 decreased close price > 10% from $2.50 to $2.21 |
| Dec 25,2018 - CLOSE PRICE DECREASE: ADR/ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 12-25-2018 decreased close price > 10% from $2.83 to $2.50 |
| Dec 07,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 12-07-2018 increased close price > 10% from $2.88 to $3.20 |
| Nov 29,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 11-29-2018 decreased close price > 10% from $3.38 to $2.87 |
| Nov 28,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 11-28-2018 increased close price > 10% from $2.50 to $3.38 |
| Nov 16,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 11-16-2018 decreased close price > 10% from $2.80 to $2.50 |
| Nov 13,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 11-13-2018 decreased close price > 10% from $4.42 to $2.80 |
| Nov 08,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 11-08-2018 increased close price > 10% from $2.50 to $4.42 |
| Oct 24,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-24-2018 decreased close price > 10% from $3.01 to $2.50 |
| Oct 16,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-16-2018 decreased close price > 10% from $4.44 to $3.33 |
| Oct 13,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-13-2018 increased close price > 10% from $3.33 to $4.44 |
| Oct 11,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-11-2018 decreased close price > 10% from $3.70 to $3.33 |
| Oct 04,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-04-2018 decreased close price > 10% from $4.18 to $3.60 |
| Oct 02,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 10-02-2018 increased close price > 10% from $2.06 to $4.18 |
| Sep 22,2018 - 52 WEEK LOW: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 09-22-2018 hit a 52 week low of $2.06 |
| Sep 22,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 09-22-2018 decreased close price > 10% from $3.96 to $2.06 |
| Sep 14,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 09-14-2018 decreased close price > 10% from $4.48 to $3.98 |
| Sep 08,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 09-08-2018 increased close price > 10% from $3.98 to $4.50 |
| Aug 22,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-22-2018 decreased close price > 3% from $4.50 to $3.91 |
| Aug 21,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-21-2018 increased close price > 3% from $4.35 to $4.50 |
| Aug 18,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-18-2018 increased close price > 3% from $4.00 to $4.35 |
| Aug 17,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-17-2018 increased close price from $2.950 to $4.000 |
| Aug 15,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-15-2018 decreased close price from $5.270 to $2.820 |
| Aug 14,2018 - CLOSE PRICE INCREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-14-2018 increased close price from $4.880 to $5.270 |
| Aug 11,2018 - CLOSE PRICE DECREASE: ITE Group Plc (United Kingdom) (OTCBB: ITEGY) on 08-11-2018 decreased close price from $5.365 to $4.880 |
