| May 07,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 05-07-2022 hit a 52 week low of $13.25 |
| May 06,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 05-06-2022 hit a 52 week low of $13.31 |
| May 03,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 05-03-2022 hit a 52 week low of $13.32 |
| Apr 30,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-30-2022 hit a 52 week low of $13.41 |
| Apr 27,2022 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 04-27-2022 declared a dividend of $0.0260 per share |
| Apr 23,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-23-2022 hit a 52 week low of $13.46 |
| Apr 22,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-22-2022 hit a 52 week low of $13.48 |
| Apr 20,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-20-2022 hit a 52 week low of $13.49 |
| Apr 19,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-19-2022 hit a 52 week low of $13.56 |
| Apr 15,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-15-2022 hit a 52 week low of $13.60 |
| Apr 12,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-12-2022 hit a 52 week low of $13.62 |
| Apr 09,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-09-2022 hit a 52 week low of $13.70 |
| Apr 08,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-08-2022 hit a 52 week low of $13.78 |
| Apr 07,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-07-2022 hit a 52 week low of $13.81 |
| Apr 06,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 04-06-2022 hit a 52 week low of $13.87 |
| Mar 30,2022 - DIVIDEND RATE INCREASE: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 03-30-2022 increased dividend rate > 3% from $0.02 to $0.28 |
| Mar 29,2022 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 03-29-2022 declared a dividend of $0.0240 per share |
| Mar 26,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-26-2022 hit a 52 week low of $13.87 |
| Mar 23,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-23-2022 hit a 52 week low of $13.95 |
| Mar 22,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-22-2022 hit a 52 week low of $14.00 |
| Mar 15,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-15-2022 hit a 52 week low of $14.01 |
| Mar 11,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-11-2022 hit a 52 week low of $14.16 |
| Mar 10,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-10-2022 hit a 52 week low of $14.24 |
| Mar 09,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 03-09-2022 hit a 52 week low of $14.27 |
| Feb 25,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-25-2022 hit a 52 week low of $14.31 |
| Feb 24,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-24-2022 hit a 52 week low of $14.34 |
| Feb 24,2022 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 02-24-2022 declared a dividend of $0.0220 per share |
| Feb 16,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-16-2022 hit a 52 week low of $14.35 |
| Feb 15,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-15-2022 hit a 52 week low of $14.38 |
| Feb 11,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-11-2022 hit a 52 week low of $14.38 |
| Feb 09,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-09-2022 hit a 52 week low of $14.49 |
| Feb 05,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-05-2022 hit a 52 week low of $14.52 |
| Feb 04,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 02-04-2022 hit a 52 week low of $14.62 |
| Jan 28,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-28-2022 hit a 52 week low of $14.65 |
| Jan 28,2022 - DIVIDEND RATE DECREASE: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 01-28-2022 decreased dividend rate > 3% from $0.03 to $0.02 |
| Jan 27,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-27-2022 hit a 52 week low of $14.66 |
| Jan 27,2022 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 01-27-2022 declared a dividend of $0.0200 per share |
| Jan 19,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-19-2022 hit a 52 week low of $14.68 |
| Jan 15,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-15-2022 hit a 52 week low of $14.78 |
| Jan 11,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-11-2022 hit a 52 week low of $14.79 |
| Jan 08,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-08-2022 hit a 52 week low of $14.81 |
| Jan 07,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-07-2022 hit a 52 week low of $14.84 |
| Jan 06,2022 - JCPLX STOCK PRICE 52 WEEK LOW: Core Plus Bd Fd/Johnson Mutual Funds Trust on 01-06-2022 hit a 52 week low of $14.87 |
| Dec 29,2021 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd/Johnson Mutual Funds Trust (NASDAQ: JCPLX) on 12-29-2021 declared a dividend of $0.0258 per share |
| Dec 04,2021 - JCPLX STOCK PRICE 52 WEEK HIGH: Johnson Mutual Funds Trust on 12-04-2021 hit a 52 week high of $15.13 |
| Dec 02,2021 - JCPLX STOCK PRICE 52 WEEK HIGH: Johnson Mutual Funds Trust on 12-02-2021 hit a 52 week high of $15.08 |
| Dec 01,2021 - JCPLX STOCK PRICE 52 WEEK HIGH: Johnson Mutual Funds Trust on 12-01-2021 hit a 52 week high of $15.06 |
| Nov 24,2021 - JCPLX STOCK PRICE 52 WEEK LOW: Johnson Mutual Funds Trust on 11-24-2021 hit a 52 week low of $14.89 |
| Nov 23,2021 - JCPLX STOCK PRICE 52 WEEK LOW: Johnson Mutual Funds Trust on 11-23-2021 hit a 52 week low of $14.94 |
