Key Capital Corp. (KCPC) Dividend News Alerts
KCPC Stock Quote and Dividend Data
KCPC Dividend History Detail
KCPC Projected 10 Year Dividend Yield
KCPC Competitors News
| Nov 12,2021 - KCPC STOCK PRICE 52 WEEK LOW: Key Capital Corp. on 11-12-2021 hit a 52 week low of $0.00 |
| Nov 12,2021 - KCPC STOCK PRICE DECREASE: Key Capital Corp. on 11-12-2021 decreased stock price > 10% from $0.01 to $0.00 |
| Jul 28,2021 - KCPC STOCK PRICE DECREASE: Key Capital Corp. on 07-28-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Jun 16,2021 - KCPC STOCK PRICE INCREASE: Key Capital Corp. on 06-16-2021 increased stock price > 10% from $0.00 to $0.02 |
| May 21,2021 - KCPC STOCK PRICE DECREASE: Key Capital Corp. on 05-21-2021 decreased stock price > 10% from $0.04 to $0.00 |
| Apr 28,2021 - KCPC STOCK PRICE INCREASE: Key Capital Corp. on 04-28-2021 increased stock price > 10% from $0.03 to $0.04 |
| Mar 16,2021 - KCPC STOCK PRICE INCREASE: Key Capital Corp. on 03-16-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 13,2021 - KCPC STOCK PRICE DECREASE: Key Capital Corp. on 03-13-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 04,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-04-2021 decreased stock price > 10% from $0.05 to $0.03 |
| Feb 23,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-23-2021 decreased stock price > 10% from $0.20 to $0.05 |
| Feb 20,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-20-2021 increased stock price > 10% from $0.12 to $0.20 |
| Feb 17,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-17-2021 decreased stock price > 10% from $0.20 to $0.12 |
| Feb 13,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-13-2021 increased stock price > 10% from $0.04 to $0.20 |
| Feb 12,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-12-2021 increased stock price > 10% from $0.00 to $0.04 |
| Feb 11,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-11-2021 decreased stock price > 10% from $0.20 to $0.00 |
| Feb 03,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-03-2021 decreased stock price > 10% from $0.27 to $0.20 |
| Feb 02,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-02-2021 increased stock price > 10% from $0.03 to $0.27 |
| Jan 13,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-13-2021 decreased stock price > 10% from $0.18 to $0.03 |
| Jan 09,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-09-2021 increased stock price > 10% from $0.03 to $0.18 |
| Jan 08,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-08-2021 decreased stock price > 10% from $0.35 to $0.03 |
| Jan 07,2021 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-07-2021 increased stock price > 10% from $0.05 to $0.35 |
| Jan 06,2021 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-06-2021 decreased stock price > 10% from $0.40 to $0.05 |
| Dec 31,2020 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-31-2020 decreased stock price > 10% from $0.50 to $0.40 |
| Dec 30,2020 - 52 WEEK HIGH: Key Capital Corp. (OTCBB: KCPC) on 12-30-2020 hit a 52 week high of $0.50 |
| Dec 30,2020 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-30-2020 increased stock price > 10% from $0.09 to $0.50 |
| Dec 29,2020 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-29-2020 increased stock price > 10% from $0.00 to $0.09 |
| Dec 16,2020 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-16-2020 decreased stock price > 10% from $0.04 to $0.00 |
| Dec 10,2020 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-10-2020 increased stock price > 10% from $0.00 to $0.04 |
| Dec 09,2020 - STOCK PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-09-2020 decreased stock price > 10% from $0.01 to $0.00 |
| Nov 25,2020 - STOCK PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-25-2020 increased stock price > 10% from $0.00 to $0.01 |
| Sep 16,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-16-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 02,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-02-2020 increased close price > 10% from $0.00 to $0.00 |
| Aug 15,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-15-2020 decreased close price > 10% from $0.10 to $0.00 |
| Aug 13,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-13-2020 increased close price > 10% from $0.00 to $0.10 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 07-25-2020 decreased close price > 10% from $0.10 to $0.00 |
| Jul 17,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 07-17-2020 increased close price > 10% from $0.04 to $0.10 |
| Jul 16,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 07-16-2020 increased close price > 10% from $0.00 to $0.04 |
| Jul 15,2020 - 52 WEEK LOW: Key Capital Corp. (OTCBB: KCPC) on 07-15-2020 hit a 52 week low of $0.00 |
| Jul 15,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 07-15-2020 decreased close price > 10% from $0.10 to $0.00 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-03-2020 decreased close price > 10% from $0.20 to $0.10 |
| Apr 02,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 04-02-2020 increased close price > 10% from $0.11 to $0.20 |
| Apr 01,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-01-2020 decreased close price > 10% from $0.14 to $0.11 |
| Mar 31,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-31-2020 increased close price > 10% from $0.10 to $0.14 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-27-2020 decreased close price > 10% from $0.13 to $0.10 |
| Mar 26,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-26-2020 increased close price > 10% from $0.10 to $0.13 |
| Mar 25,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-25-2020 decreased close price > 10% from $0.14 to $0.10 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-21-2020 increased close price > 10% from $0.10 to $0.14 |
| Mar 20,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-20-2020 decreased close price > 10% from $0.14 to $0.10 |
| Mar 19,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-19-2020 increased close price > 10% from $0.10 to $0.14 |
| Mar 18,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-18-2020 increased close price > 10% from $0.08 to $0.10 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-10-2020 decreased close price > 10% from $0.11 to $0.08 |
| Mar 07,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-07-2020 decreased close price > 10% from $0.18 to $0.11 |
| Mar 06,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-06-2020 increased close price > 10% from $0.05 to $0.18 |
| Mar 03,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-03-2020 decreased close price > 10% from $0.07 to $0.05 |
| Feb 20,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-20-2020 decreased close price > 10% from $0.12 to $0.07 |
| Feb 08,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-08-2020 increased close price > 10% from $0.07 to $0.12 |
| Feb 07,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-07-2020 decreased close price > 10% from $0.11 to $0.07 |
| Feb 05,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-05-2020 increased close price > 10% from $0.07 to $0.11 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-04-2020 decreased close price > 10% from $0.11 to $0.07 |
| Feb 01,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-01-2020 increased close price > 10% from $0.07 to $0.11 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-25-2020 decreased close price > 10% from $0.12 to $0.07 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-22-2020 increased close price > 10% from $0.09 to $0.12 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-11-2020 increased close price > 10% from $0.07 to $0.09 |
| Jan 09,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-09-2020 decreased close price > 10% from $0.08 to $0.07 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-08-2020 decreased close price > 10% from $0.12 to $0.08 |
| Dec 24,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-24-2019 increased close price > 10% from $0.08 to $0.13 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-06-2019 decreased close price > 10% from $0.20 to $0.09 |
| Dec 05,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-05-2019 increased close price > 10% from $0.08 to $0.20 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-27-2019 decreased close price > 10% from $0.09 to $0.08 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-26-2019 increased close price > 10% from $0.08 to $0.09 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-20-2019 decreased close price > 10% from $0.16 to $0.08 |
| Nov 15,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-15-2019 increased close price > 10% from $0.08 to $0.16 |
| Nov 14,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-14-2019 decreased close price > 10% from $0.16 to $0.08 |
| Nov 09,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-09-2019 increased close price > 10% from $0.08 to $0.15 |
| Oct 25,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-25-2019 decreased close price > 10% from $0.15 to $0.08 |
| Oct 24,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 10-24-2019 increased close price > 10% from $0.08 to $0.15 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-23-2019 decreased close price > 10% from $0.10 to $0.08 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-16-2019 decreased close price > 10% from $0.13 to $0.10 |
| Oct 10,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 10-10-2019 increased close price > 10% from $0.08 to $0.12 |
| Oct 09,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-09-2019 decreased close price > 10% from $0.14 to $0.08 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-27-2019 increased close price > 10% from $0.10 to $0.14 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-25-2019 decreased close price > 10% from $0.14 to $0.10 |
| Sep 24,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-24-2019 increased close price > 10% from $0.08 to $0.14 |
| Sep 21,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-21-2019 decreased close price > 10% from $0.15 to $0.08 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-20-2019 increased close price > 10% from $0.08 to $0.15 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-17-2019 decreased close price > 10% from $0.16 to $0.08 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-13-2019 increased close price > 10% from $0.08 to $0.16 |
| Sep 12,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-12-2019 decreased close price > 10% from $0.16 to $0.08 |
| Sep 05,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-05-2019 increased close price > 10% from $0.08 to $0.16 |
| Sep 04,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-04-2019 decreased close price > 10% from $0.15 to $0.08 |
| Aug 28,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-28-2019 increased close price > 10% from $0.08 to $0.15 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-27-2019 decreased close price > 10% from $0.15 to $0.08 |
| Aug 22,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-22-2019 increased close price > 10% from $0.06 to $0.15 |
| Aug 21,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-21-2019 decreased close price > 10% from $0.15 to $0.06 |
| Aug 08,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-08-2019 increased close price > 10% from $0.07 to $0.14 |
| Aug 07,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-07-2019 decreased close price > 10% from $0.08 to $0.07 |
| Aug 06,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-06-2019 increased close price > 10% from $0.07 to $0.08 |
| Aug 02,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-02-2019 decreased close price > 10% from $0.14 to $0.07 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 07-13-2019 increased close price > 10% from $0.06 to $0.15 |
| Jul 09,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 07-09-2019 decreased close price > 10% from $0.16 to $0.06 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 07-06-2019 increased close price > 10% from $0.06 to $0.16 |
| Jun 29,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-29-2019 decreased close price > 10% from $0.09 to $0.06 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-28-2019 decreased close price > 10% from $0.12 to $0.09 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 06-22-2019 increased close price > 10% from $0.10 to $0.12 |
| Jun 21,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-21-2019 decreased close price > 10% from $0.12 to $0.10 |
| Jun 15,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-15-2019 decreased close price > 10% from $0.15 to $0.11 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-14-2019 decreased close price > 10% from $0.19 to $0.15 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 06-13-2019 increased close price > 10% from $0.15 to $0.19 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 06-05-2019 decreased close price > 10% from $0.17 to $0.15 |
| Jun 04,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 06-04-2019 increased close price > 10% from $0.15 to $0.17 |
| May 03,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 05-03-2019 decreased close price > 10% from $0.22 to $0.15 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 04-27-2019 increased close price > 10% from $0.16 to $0.23 |
| Apr 19,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-19-2019 decreased close price > 10% from $0.26 to $0.16 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 04-17-2019 increased close price > 10% from $0.23 to $0.26 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-12-2019 decreased close price > 10% from $0.26 to $0.23 |
| Apr 10,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 04-10-2019 increased close price > 10% from $0.16 to $0.26 |
| Apr 04,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-04-2019 decreased close price > 10% from $0.32 to $0.17 |
| Apr 03,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 04-03-2019 increased close price > 10% from $0.22 to $0.32 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 04-02-2019 decreased close price > 10% from $0.35 to $0.22 |
| Mar 27,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-27-2019 increased close price > 10% from $0.21 to $0.35 |
| Mar 26,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-26-2019 decreased close price > 10% from $0.35 to $0.21 |
| Mar 23,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-23-2019 increased close price > 10% from $0.29 to $0.35 |
| Mar 21,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-21-2019 increased close price > 10% from $0.26 to $0.29 |
| Mar 14,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-14-2019 increased close price > 10% from $0.21 to $0.26 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-09-2019 decreased close price > 10% from $0.26 to $0.22 |
| Mar 06,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-06-2019 increased close price > 10% from $0.23 to $0.26 |
| Mar 05,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 03-05-2019 decreased close price > 10% from $0.29 to $0.22 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 03-02-2019 increased close price > 10% from $0.20 to $0.29 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-26-2019 increased close price > 10% from $0.17 to $0.19 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-21-2019 decreased close price > 10% from $0.19 to $0.17 |
| Feb 15,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-15-2019 increased close price > 10% from $0.16 to $0.19 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 02-08-2019 increased close price > 10% from $0.10 to $0.18 |
| Feb 07,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-07-2019 decreased close price > 10% from $0.15 to $0.10 |
| Feb 01,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 02-01-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jan 31,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-31-2019 increased close price > 10% from $0.16 to $0.18 |
| Jan 24,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-24-2019 decreased close price > 10% from $0.19 to $0.16 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-17-2019 decreased close price > 10% from $0.25 to $0.19 |
| Jan 16,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-16-2019 increased close price > 10% from $0.15 to $0.25 |
| Jan 15,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-15-2019 decreased close price > 10% from $0.24 to $0.15 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-12-2019 increased close price > 10% from $0.18 to $0.24 |
| Jan 10,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-10-2019 decreased close price > 10% from $0.23 to $0.17 |
| Jan 08,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-08-2019 decreased close price > 10% from $0.30 to $0.23 |
| Jan 05,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-05-2019 increased close price > 10% from $0.23 to $0.30 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-04-2019 decreased close price > 10% from $0.35 to $0.23 |
| Jan 03,2019 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 01-03-2019 increased close price > 10% from $0.20 to $0.35 |
| Jan 01,2019 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 01-01-2019 decreased close price > 10% from $0.25 to $0.20 |
| Dec 29,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-29-2018 decreased close price > 10% from $0.30 to $0.25 |
| Dec 28,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-28-2018 decreased close price > 10% from $0.35 to $0.30 |
| Dec 22,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-22-2018 increased close price > 10% from $0.23 to $0.35 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-21-2018 decreased close price > 10% from $0.30 to $0.23 |
| Dec 19,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-19-2018 increased close price > 10% from $0.17 to $0.30 |
| Dec 14,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-14-2018 decreased close price > 10% from $0.35 to $0.16 |
| Dec 12,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 12-12-2018 increased close price > 10% from $0.12 to $0.35 |
| Dec 11,2018 - 52 WEEK LOW: Key Capital Corp. (OTCBB: KCPC) on 12-11-2018 hit a 52 week low of $0.12 |
| Dec 11,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-11-2018 decreased close price > 10% from $0.15 to $0.12 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 12-01-2018 decreased close price > 10% from $0.18 to $0.15 |
| Nov 30,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-30-2018 decreased close price > 10% from $0.23 to $0.18 |
| Nov 27,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-27-2018 increased close price > 10% from $0.18 to $0.20 |
| Nov 20,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-20-2018 decreased close price > 10% from $0.26 to $0.18 |
| Nov 14,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-14-2018 increased close price > 10% from $0.23 to $0.30 |
| Nov 13,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-13-2018 decreased close price > 10% from $0.28 to $0.23 |
| Nov 10,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-10-2018 decreased close price > 10% from $0.38 to $0.28 |
| Nov 08,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 11-08-2018 increased close price > 10% from $0.13 to $0.38 |
| Nov 06,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 11-06-2018 decreased close price > 10% from $0.20 to $0.13 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-31-2018 decreased close price > 10% from $0.39 to $0.20 |
| Oct 27,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 10-27-2018 increased close price > 10% from $0.12 to $0.39 |
| Oct 24,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-24-2018 decreased close price > 10% from $0.16 to $0.13 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-23-2018 decreased close price > 10% from $0.20 to $0.16 |
| Oct 19,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 10-19-2018 increased close price > 10% from $0.13 to $0.21 |
| Oct 18,2018 - 52 WEEK LOW: Key Capital Corp. (OTCBB: KCPC) on 10-18-2018 hit a 52 week low of $0.13 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-18-2018 decreased close price > 10% from $0.20 to $0.13 |
| Oct 09,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-09-2018 decreased close price > 10% from $0.27 to $0.20 |
| Oct 02,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 10-02-2018 decreased close price > 10% from $0.48 to $0.28 |
| Sep 29,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-29-2018 increased close price > 10% from $0.32 to $0.48 |
| Sep 27,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-27-2018 increased close price > 10% from $0.27 to $0.32 |
| Sep 20,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-20-2018 decreased close price > 10% from $0.34 to $0.27 |
| Sep 19,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-19-2018 increased close price > 10% from $0.30 to $0.34 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-15-2018 decreased close price > 10% from $0.35 to $0.29 |
| Sep 14,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-14-2018 increased close price > 10% from $0.28 to $0.35 |
| Sep 05,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 09-05-2018 decreased close price > 10% from $0.39 to $0.31 |
| Sep 01,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 09-01-2018 increased close price > 10% from $0.35 to $0.39 |
| Aug 31,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-31-2018 decreased close price > 10% from $0.48 to $0.35 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-29-2018 increased close price > 10% from $0.36 to $0.48 |
| Aug 25,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-25-2018 decreased close price > 3% from $0.37 to $0.36 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-23-2018 decreased close price > 3% from $0.40 to $0.37 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Key Capital Corp. (OTCBB: KCPC) on 08-18-2018 increased close price > 3% from $0.21 to $0.40 |
| Aug 14,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-14-2018 decreased close price from $0.260 to $0.210 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Key Capital Corp. (OTCBB: KCPC) on 08-11-2018 decreased close price from $0.350 to $0.260 |
