Alternative Income Fd - No Load/Kinetics Mutual Funds Inc (KWINX) COMPETITORS DIVIDEND NEWS ALERTS

KWINX Stock Quote and Dividend Data
KWINX Dividend History Detail
KWINX Projected 10 Year Dividend Yield
KWINX Dividend News

Month	:
Page	:

Jan 23,2021 - 52 WEEK HIGH: Weatherbie Specialized Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAMOX) on 01-23-2021 hit a 52 week high of $2.97

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-23-2021 hit a 52 week high of $49.12

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl Cl/Columbia Acorn Trust (NASDAQ: ACRNX) on 01-23-2021 hit a 52 week high of $17.78

Jan 23,2021 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 01-23-2021 hit a 52 week high of $23.89

Jan 23,2021 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 01-23-2021 hit a 52 week high of $22.97

Jan 23,2021 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 01-23-2021 hit a 52 week high of $21.69

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/AB Core Opportunities Fund Inc (NASDAQ: ADGYX) on 01-23-2021 hit a 52 week high of $23.53

Jan 23,2021 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 01-23-2021 hit a 52 week high of $23.95

Jan 23,2021 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 01-23-2021 hit a 52 week high of $18.54

Jan 23,2021 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 01-23-2021 hit a 52 week high of $21.08

Jan 23,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 01-23-2021 hit a 52 week high of $11.20

Jan 23,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-23-2021 hit a 52 week high of $11.29

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl I/Alger Funds (NASDAQ: AFOIX) on 01-23-2021 hit a 52 week high of $20.76

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AFOZX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AGOZX) on 01-23-2021 hit a 52 week high of $36.65

Jan 23,2021 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 01-23-2021 hit a 52 week high of $49.22

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-23-2021 hit a 52 week high of $11.09

Jan 23,2021 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 01-23-2021 hit a 52 week high of $179.53

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 01-23-2021 hit a 52 week high of $44.51

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 01-23-2021 hit a 52 week high of $49.27

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 01-23-2021 hit a 52 week high of $49.30

Jan 23,2021 - 52 WEEK HIGH: Alliance Interm Diversified Muni Ptf Cl C/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIMCX) on 01-23-2021 hit a 52 week high of $14.90

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl C/Lord Abbett Securities Trust (NASDAQ: ALFCX) on 01-23-2021 hit a 52 week high of $22.10

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 01-23-2021 hit a 52 week high of $28.73

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 01-23-2021 hit a 52 week high of $28.36

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 01-23-2021 hit a 52 week high of $29.59

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 01-23-2021 hit a 52 week high of $27.03

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 01-23-2021 hit a 52 week high of $27.28

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 01-23-2021 hit a 52 week high of $29.49

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 01-23-2021 hit a 52 week high of $29.60

Jan 23,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 01-23-2021 hit a 52 week high of $29.48

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl C/Alger Funds (NASDAQ: ALMCX) on 01-23-2021 hit a 52 week high of $14.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-23-2021 hit a 52 week high of $11.70

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-23-2021 hit a 52 week high of $33.32

Jan 23,2021 - 52 WEEK HIGH: Mid Cap Growth Fd Cl Z/Alger Funds (NASDAQ: AMCZX) on 01-23-2021 hit a 52 week high of $23.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 01-23-2021 hit a 52 week high of $27.53

Jan 23,2021 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 01-23-2021 hit a 52 week high of $27.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 01-23-2021 hit a 52 week high of $26.17

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 01-23-2021 hit a 52 week high of $27.13

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl C/Alger Funds (NASDAQ: AOFCX) on 01-23-2021 hit a 52 week high of $31.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl I/Alger Funds (NASDAQ: AOFIX) on 01-23-2021 hit a 52 week high of $35.99

Jan 23,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Y/Alger Funds (NASDAQ: AOFYX) on 01-23-2021 hit a 52 week high of $36.65

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDSX) on 01-23-2021 hit a 52 week high of $54.90

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-23-2021 hit a 52 week high of $28.82

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHSX) on 01-23-2021 hit a 52 week high of $55.98

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-23-2021 hit a 52 week high of $28.95

Jan 23,2021 - 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds (NASDAQ: ARAIX) on 01-23-2021 hit a 52 week high of $72.08

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTSX) on 01-23-2021 hit a 52 week high of $54.56

Jan 23,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-23-2021 hit a 52 week high of $28.61

Jan 23,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-23-2021 hit a 52 week high of $34.92

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-23-2021 hit a 52 week high of $17.30

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl I/Alger Funds (NASDAQ: ASIMX) on 01-23-2021 hit a 52 week high of $23.26

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 01-23-2021 hit a 52 week high of $30.62

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Z/Alger Funds (NASDAQ: ASMZX) on 01-23-2021 hit a 52 week high of $24.29

Jan 23,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Y/Alger Funds (NASDAQ: ASYMX) on 01-23-2021 hit a 52 week high of $23.60

Jan 23,2021 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 01-23-2021 hit a 52 week high of $170.65

Jan 23,2021 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 01-23-2021 hit a 52 week high of $163.30

Jan 23,2021 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 01-23-2021 hit a 52 week high of $178.86

Jan 23,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-23-2021 hit a 52 week high of $13.43

Jan 23,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-23-2021 hit a 52 week high of $13.43

Jan 23,2021 - 52 WEEK HIGH: Athena Behavioral Tactical Fd Cl I/Northern Lights Fund Trust (NASDAQ: ATVIX) on 01-23-2021 hit a 52 week high of $14.65

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 01-23-2021 hit a 52 week high of $19.64

Jan 23,2021 - 52 WEEK HIGH: Advent Convertible & Income Fund (NYSE: AVK) on 01-23-2021 hit a 52 week high of $17.00

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl C/American Beacon Funds (NASDAQ: AZSCX) on 01-23-2021 hit a 52 week high of $17.30

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl R5/American Beacon Funds (NASDAQ: AZSIX) on 01-23-2021 hit a 52 week high of $18.64

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Inv Cl/American Beacon Funds (NASDAQ: AZSPX) on 01-23-2021 hit a 52 week high of $18.33

Jan 23,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Cl Y/American Beacon Funds (NASDAQ: AZSYX) on 01-23-2021 hit a 52 week high of $18.75

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-23-2021 hit a 52 week high of $37.59

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-23-2021 hit a 52 week high of $38.28

Jan 23,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-23-2021 hit a 52 week high of $38.28

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl C/BlackRock Funds (NASDAQ: BDSCX) on 01-23-2021 hit a 52 week high of $19.20

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Instl Cl/BlackRock Funds (NASDAQ: BDSIX) on 01-23-2021 hit a 52 week high of $19.75

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl K/BlackRock Funds (NASDAQ: BDSKX) on 01-23-2021 hit a 52 week high of $19.76

Jan 23,2021 - 52 WEEK HIGH: Biondo Focus Fd/Northern Lights Fund Trust (NASDAQ: BFONX) on 01-23-2021 hit a 52 week high of $24.44

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-23-2021 hit a 52 week high of $15.78

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-23-2021 hit a 52 week high of $15.79

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-23-2021 hit a 52 week high of $52.84

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-23-2021 hit a 52 week high of $69.98

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-23-2021 hit a 52 week high of $64.63

Jan 23,2021 - 52 WEEK HIGH: US Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBFX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Oppty Fd Inst Shs/Baron Investment Funds Trust (NASDAQ: BIOIX) on 01-23-2021 hit a 52 week high of $45.00

Jan 23,2021 - 52 WEEK HIGH: Oppty Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BIOPX) on 01-23-2021 hit a 52 week high of $42.76

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BIOUX) on 01-23-2021 hit a 52 week high of $45.05

Jan 23,2021 - 52 WEEK LOW: BlackRock Funds (NASDAQ: BMMXX) on 01-23-2021 hit a 52 week low of $0.04

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: BMMXX) on 01-23-2021 decreased stock price > 10% from $0.05 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Bogle Invt Mgmt Small Cap Growth Fd/RBB Fund Inc (NASDAQ: BOGIX) on 01-23-2021 hit a 52 week high of $36.08

Jan 23,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-23-2021 hit a 52 week high of $8.54

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRSBX) on 01-23-2021 hit a 52 week high of $15.32

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRSHX) on 01-23-2021 hit a 52 week high of $15.31

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRSJX) on 01-23-2021 hit a 52 week high of $15.72

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRSPX) on 01-23-2021 hit a 52 week high of $15.32

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X (NASDAQ: BRSQX) on 01-23-2021 hit a 52 week high of $15.36

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRSSX) on 01-23-2021 hit a 52 week high of $15.64

Jan 23,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRSTX) on 01-23-2021 hit a 52 week high of $15.68

Jan 23,2021 - 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRSYX) on 01-23-2021 hit a 52 week high of $15.74

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BSGRX) on 01-23-2021 hit a 52 week high of $18.50

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BSIVX) on 01-23-2021 hit a 52 week high of $14.30

Jan 23,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-23-2021 hit a 52 week high of $65.78

Jan 23,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-23-2021 hit a 52 week high of $70.04

Jan 23,2021 - 52 WEEK HIGH: US Impact Fd Cl K/BlackRock Funds (NASDAQ: BUKMX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-23-2021 hit a 52 week high of $32.02

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-23-2021 hit a 52 week high of $33.32

Jan 23,2021 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMMX) on 01-23-2021 hit a 52 week high of $22.16

Jan 23,2021 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMUX) on 01-23-2021 hit a 52 week high of $22.15

Jan 23,2021 - 52 WEEK LOW: Mkt Neutral Income Fd Member Cl/Victory Portfolios (NASDAQ: CBHMX) on 01-23-2021 hit a 52 week low of $9.42

Jan 23,2021 - 52 WEEK HIGH: Calamos Dynamic Convertible & Income Fund (NASDAQ: CCD) on 01-23-2021 hit a 52 week high of $29.98

Jan 23,2021 - DIVIDEND RATE INCREASE: Calamos Dynamic Convertible & Income Fund (NASDAQ: CCD) on 01-23-2021 increased dividend rate > 3% from $2.00 to $2.34

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIV) on 01-23-2021 increased stock price > 10% from $17.81 to $22.35

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIVU) on 01-23-2021 increased stock price > 10% from $19.00 to $23.71

Jan 23,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIVX) on 01-23-2021 increased stock price > 10% from $6.82 to $9.10

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-23-2021 hit a 52 week high of $32.55

Jan 23,2021 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 01-23-2021 increased stock price > 10% from $0.04 to $0.05

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CEARX) on 01-23-2021 hit a 52 week high of $18.91

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/AB Discovery Growth Fund Inc (NASDAQ: CHCYX) on 01-23-2021 hit a 52 week high of $16.79

Jan 23,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: CMIDX) on 01-23-2021 hit a 52 week high of $29.32

Jan 23,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-23-2021 hit a 52 week high of $19.85

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 01-23-2021 hit a 52 week high of $32.32

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 01-23-2021 hit a 52 week high of $32.36

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRBRX) on 01-23-2021 hit a 52 week high of $19.15

Jan 23,2021 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 01-23-2021 hit a 52 week high of $19.42

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 01-23-2021 hit a 52 week high of $32.62

Jan 23,2021 - 52 WEEK HIGH: Cl 529-C/SmallCap World Fund Inc. (NASDAQ: CSPCX) on 01-23-2021 hit a 52 week high of $71.73

Jan 23,2021 - 52 WEEK HIGH: Cl 529-E/SmallCap World Fund Inc. (NASDAQ: CSPEX) on 01-23-2021 hit a 52 week high of $79.19

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ: CSPFX) on 01-23-2021 hit a 52 week high of $84.02

Jan 23,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-23-2021 hit a 52 week high of $17.14

Jan 23,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-23-2021 hit a 52 week high of $41.91

Jan 23,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-23-2021 hit a 52 week high of $41.97

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 01-23-2021 hit a 52 week high of $21.20

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 01-23-2021 hit a 52 week high of $21.67

Jan 23,2021 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 01-23-2021 hit a 52 week high of $31.96

Jan 23,2021 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 01-23-2021 hit a 52 week high of $21.40

Jan 23,2021 - STOCK PRICE DECREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-23-2021 decreased stock price > 10% from $1.45 to $1.28

Jan 23,2021 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd/Forum Funds (NASDAQ: DFDSX) on 01-23-2021 hit a 52 week high of $24.23

Jan 23,2021 - 52 WEEK HIGH: US MicroCap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSCX) on 01-23-2021 hit a 52 week high of $25.10

Jan 23,2021 - 52 WEEK HIGH: DF Dent Small Cap Growth Fd Instl Shs/Forum Funds (NASDAQ: DFSGX) on 01-23-2021 hit a 52 week high of $24.30

Jan 23,2021 - 52 WEEK HIGH: US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSTX) on 01-23-2021 hit a 52 week high of $41.86

Jan 23,2021 - 52 WEEK HIGH: Tax Managed US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTSX) on 01-23-2021 hit a 52 week high of $52.04

Jan 23,2021 - STOCK PRICE DECREASE: Instl Shs/Dreyfus Cash Management (NASDAQ: DICXX) on 01-23-2021 decreased stock price > 10% from $0.08 to $0.07

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: DIGGX) on 01-23-2021 hit a 52 week high of $120.39

Jan 23,2021 - STOCK PRICE INCREASE: dMY Technology Group Inc II (NYSE: DMYDX) on 01-23-2021 increased stock price > 10% from $5.90 to $6.70

Jan 23,2021 - 52 WEEK HIGH: U S Small Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DSCGX) on 01-23-2021 hit a 52 week high of $24.72

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Delaware Group Equity Funds IV Inc (NASDAQ: DSGEX) on 01-23-2021 hit a 52 week high of $18.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Delaware Group Equity Funds IV Inc (NASDAQ: DSGFX) on 01-23-2021 hit a 52 week high of $19.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/Delaware Group Equity Funds IV Inc (NASDAQ: DSGGX) on 01-23-2021 hit a 52 week high of $19.88

Jan 23,2021 - 52 WEEK HIGH: Tax-Free USA Fd. Cl. C/Delaware Group Tax-Free Fund (NASDAQ: DUSCX) on 01-23-2021 hit a 52 week high of $12.33

Jan 23,2021 - 52 WEEK HIGH: Monthly Small Cap Bull 2X Fd/Direxion Funds (NASDAQ: DXRLX) on 01-23-2021 hit a 52 week high of $105.36

Jan 23,2021 - 52 WEEK LOW: Monthly Sm Cap Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXRSX) on 01-23-2021 hit a 52 week low of $4.00

Jan 23,2021 - 52 WEEK HIGH: Ellsworth Growth & Income Fund Ltd (AMEX: ECF) on 01-23-2021 hit a 52 week high of $15.01

Jan 23,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd Cl C/Eaton Vance Municipals Trust II (NASDAQ: ECLTX) on 01-23-2021 hit a 52 week high of $13.18

Jan 23,2021 - 52 WEEK HIGH: SC Mun Income Fd Cl C/Eaton Vance Municipals Trust (NASDAQ: ECSCX) on 01-23-2021 hit a 52 week high of $10.11

Jan 23,2021 - 52 WEEK HIGH: Special Equities Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSEX) on 01-23-2021 hit a 52 week high of $23.73

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSMX) on 01-23-2021 hit a 52 week high of $12.31

Jan 23,2021 - 52 WEEK HIGH: Wells Fargo Fundamental Small Cap Growth Fd R6/Wells Fargo Funds Trust (NASDAQ: EGWRX) on 01-23-2021 hit a 52 week high of $29.61

Jan 23,2021 - 52 WEEK HIGH: Parametric TABS 5-To-15 Year Laddered Mun Bd Fd Cl I/Eaton Vance Municipals Trust II (NASDAQ: EILTX) on 01-23-2021 hit a 52 week high of $13.18

Jan 23,2021 - 52 WEEK HIGH: SC Mun Income Fd Cl I/Eaton Vance Municipals Trust (NASDAQ: EISCX) on 01-23-2021 hit a 52 week high of $9.54

Jan 23,2021 - 52 WEEK HIGH: SPL Equities Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISEX) on 01-23-2021 hit a 52 week high of $28.75

Jan 23,2021 - 52 WEEK HIGH: SM Cap Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISGX) on 01-23-2021 hit a 52 week high of $17.55

Jan 23,2021 - 52 WEEK HIGH: E.Merge Technology Acquisition Corp (NASDAQ: ETACU) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - STOCK PRICE INCREASE: Enterra Corp (New) (OTCBB: ETER) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Growth Opportunities Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAGCX) on 01-23-2021 hit a 52 week high of $164.60

Jan 23,2021 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 01-23-2021 hit a 52 week high of $22.40

Jan 23,2021 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 01-23-2021 hit a 52 week high of $22.26

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FBCGX) on 01-23-2021 hit a 52 week high of $25.65

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth Cl K/Fidelity Securities Fund (NASDAQ: FBGKX) on 01-23-2021 hit a 52 week high of $173.41

Jan 23,2021 - 52 WEEK HIGH: Blue Chip Growth Fund/Fidelity Securities Fund (NASDAQ: FBGRX) on 01-23-2021 hit a 52 week high of $172.88

Jan 23,2021 - 52 WEEK HIGH: Multimedia Ptf/Fidelity Select Portfolios (NASDAQ: FBMPX) on 01-23-2021 hit a 52 week high of $85.25

Jan 23,2021 - 52 WEEK LOW: Global Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FBNRX) on 01-23-2021 hit a 52 week low of $9.68

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl C/Fidelity Securities Fund (NASDAQ: FCCGX) on 01-23-2021 hit a 52 week high of $29.69

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Instl Cl/Fidelity Securities Fund (NASDAQ: FCIGX) on 01-23-2021 hit a 52 week high of $37.06

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl C/Templeton Income Trust (NASDAQ: FCNBX) on 01-23-2021 hit a 52 week low of $8.96

Jan 23,2021 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 01-23-2021 hit a 52 week high of $18.14

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII (NASDAQ: FDMCX) on 01-23-2021 hit a 52 week high of $14.36

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII (NASDAQ: FDMIX) on 01-23-2021 hit a 52 week high of $17.53

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl R/Franklin Custodian Funds Inc (NASDAQ: FDNRX) on 01-23-2021 hit a 52 week high of $142.52

Jan 23,2021 - 52 WEEK HIGH: Dynatech Fd Cl R6/Franklin Custodian Funds Inc (NASDAQ: FDTRX) on 01-23-2021 hit a 52 week high of $154.83

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Cl C/Franklin Custodian Funds Inc (NASDAQ: FDYNX) on 01-23-2021 hit a 52 week high of $120.87

Jan 23,2021 - 52 WEEK HIGH: Franklin Dynatech Fd Adv Cl/Franklin Custodian Funds Inc (NASDAQ: FDYZX) on 01-23-2021 hit a 52 week high of $153.06

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl A/Templeton Income Trust (NASDAQ: FEMGX) on 01-23-2021 hit a 52 week low of $6.62

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl C/Templeton Income Trust (NASDAQ: FEMHX) on 01-23-2021 hit a 52 week low of $6.61

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FEMRX) on 01-23-2021 hit a 52 week low of $6.63

Jan 23,2021 - 52 WEEK LOW: Emerging Mkt Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FEMZX) on 01-23-2021 hit a 52 week low of $6.65

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-23-2021 hit a 52 week high of $64.79

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-23-2021 hit a 52 week high of $75.71

Jan 23,2021 - 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FFNPX) on 01-23-2021 hit a 52 week high of $14.35

Jan 23,2021 - 52 WEEK HIGH: FlexFee US Thematic Ptf Adv Cl Com Stk/AB Capital Fund Inc (NASDAQ: FFTYX) on 01-23-2021 hit a 52 week high of $19.73

Jan 23,2021 - 52 WEEK LOW: Global Bd Fd Cl R/Templeton Income Trust (NASDAQ: FGBRX) on 01-23-2021 hit a 52 week low of $9.73

Jan 23,2021 - 52 WEEK HIGH: Communication Svc Fd Cl A/Fidelity Select Portfolios (NASDAQ: FGDMX) on 01-23-2021 hit a 52 week high of $84.73

Jan 23,2021 - 52 WEEK HIGH: Communication Svc Fd Cl M/Fidelity Select Portfolios (NASDAQ: FGEMX) on 01-23-2021 hit a 52 week high of $84.39

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl C/Fidelity Select Portfolios (NASDAQ: FGHMX) on 01-23-2021 hit a 52 week high of $83.56

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl I/Fidelity Select Portfolios (NASDAQ: FGJMX) on 01-23-2021 hit a 52 week high of $85.24

Jan 23,2021 - 52 WEEK HIGH: Growth Co K6 Fd/Fidelity Mount Vernon Street Trust (NASDAQ: FGKFX) on 01-23-2021 hit a 52 week high of $20.42

Jan 23,2021 - 52 WEEK HIGH: Advisor Communication Svc Fd Cl Z/Fidelity Select Portfolios (NASDAQ: FGKMX) on 01-23-2021 hit a 52 week high of $85.40

Jan 23,2021 - 52 WEEK LOW: Intl Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FIBQX) on 01-23-2021 hit a 52 week low of $8.95

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FIBZX) on 01-23-2021 hit a 52 week low of $8.96

Jan 23,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIDGX) on 01-23-2021 hit a 52 week high of $37.23

Jan 23,2021 - 52 WEEK HIGH: Fidelity Founders Fd/Fidelity Concord Street Trust (NASDAQ: FIFNX) on 01-23-2021 hit a 52 week high of $17.75

Jan 23,2021 - 52 WEEK HIGH: Advisor Founders Fd Cl Z/Fidelity Concord Street Trust (NASDAQ: FIFWX) on 01-23-2021 hit a 52 week high of $17.80

Jan 23,2021 - 52 WEEK HIGH: Advisor Emerging Asia Fd Cl Z/Fidelity Advisor Series VIII (NASDAQ: FIQPX) on 01-23-2021 hit a 52 week high of $75.59

Jan 23,2021 - 52 WEEK HIGH: Advisor Ltd Term Mun Income Fd Cl Z/Fidelity Municipal Trust (NASDAQ: FIWAX) on 01-23-2021 hit a 52 week high of $10.89

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Instl Cl/Federated Hermes Equity Funds (NASDAQ: FKAIX) on 01-23-2021 hit a 52 week high of $69.34

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R6/Federated Hermes Equity Funds (NASDAQ: FKALX) on 01-23-2021 hit a 52 week high of $68.81

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl B/Federated Hermes Equity Funds (NASDAQ: FKBSX) on 01-23-2021 hit a 52 week high of $57.08

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl C/Federated Hermes Equity Funds (NASDAQ: FKCSX) on 01-23-2021 hit a 52 week high of $57.11

Jan 23,2021 - 52 WEEK HIGH: Small Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FKICX) on 01-23-2021 hit a 52 week high of $14.54

Jan 23,2021 - 52 WEEK HIGH: Kaufmann Small Cap Fd Cl R/Federated Hermes Equity Funds (NASDAQ: FKKSX) on 01-23-2021 hit a 52 week high of $68.21

Jan 23,2021 - 52 WEEK HIGH: Flex Large Cap Growth Fd/Fidelity Securities Fund (NASDAQ: FLCLX) on 01-23-2021 hit a 52 week high of $27.63

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Value Fd Cl R6/Franklin Value Investors Trust (NASDAQ: FMCVX) on 01-23-2021 hit a 52 week high of $29.06

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth K6 Fd/Fidelity Securities Fund (NASDAQ: FOCSX) on 01-23-2021 hit a 52 week high of $21.50

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl R/Templeton Income Trust (NASDAQ: FRRGX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: Communications Equipment/Fidelity Select Portfolios (NASDAQ: FSDCX) on 01-23-2021 hit a 52 week high of $40.77

Jan 23,2021 - 52 WEEK HIGH: Emerging Asia Fd/Fidelity Investment Trust (NASDAQ: FSEAX) on 01-23-2021 hit a 52 week high of $76.38

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-3/SmallCap World Fund Inc. (NASDAQ: FSFWX) on 01-23-2021 hit a 52 week high of $83.58

Jan 23,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-23-2021 hit a 52 week high of $78.21

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Franklin Strategic Series (NASDAQ: FSMLX) on 01-23-2021 hit a 52 week high of $33.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Franklin Strategic Series (NASDAQ: FSSAX) on 01-23-2021 hit a 52 week high of $32.83

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd/Fidelity Advisor Series I (NASDAQ: FSSFX) on 01-23-2021 hit a 52 week high of $14.34

Jan 23,2021 - 52 WEEK HIGH: Fidelity Small Cap Index Fd Instl Premium Cl/Fidelity Fixed-Income Trust (NASDAQ: FSSNX) on 01-23-2021 hit a 52 week high of $27.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Franklin Strategic Series (NASDAQ: FSSRX) on 01-23-2021 hit a 52 week high of $27.30

Jan 23,2021 - 52 WEEK HIGH: Cl 529-F-2/SmallCap World Fund Inc. (NASDAQ: FSWFX) on 01-23-2021 hit a 52 week high of $83.57

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl R6/Templeton Income Trust (NASDAQ: FTTRX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: MicroCap Value Fd Advisor Cl/Franklin Value Investors Trust (NASDAQ: FVRMX) on 01-23-2021 hit a 52 week high of $28.87

Jan 23,2021 - 52 WEEK HIGH: Wireless Ptf/Fidelity Select Portfolios (NASDAQ: FWRLX) on 01-23-2021 hit a 52 week high of $14.08

Jan 23,2021 - 52 WEEK HIGH: Advisor Growth Opportunities Fd Cl Z/Fidelity Advisor Series I (NASDAQ: FZAHX) on 01-23-2021 hit a 52 week high of $166.35

Jan 23,2021 - 52 WEEK HIGH: Zero Extended Mkt Index Fd/Fidelity Concord Street Trust (NASDAQ: FZIPX) on 01-23-2021 hit a 52 week high of $12.45

Jan 23,2021 - 52 WEEK HIGH: ABC Fd./Gabelli Investor Funds Inc (NASDAQ: GABCX) on 01-23-2021 hit a 52 week high of $10.58

Jan 23,2021 - 52 WEEK HIGH: ABC Fd Advisor Cl/Gabelli Investor Funds Inc (NASDAQ: GADVX) on 01-23-2021 hit a 52 week high of $10.48

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl C/American Beacon Funds (NASDAQ: GBSCX) on 01-23-2021 hit a 52 week high of $16.22

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl R5/American Beacon Funds (NASDAQ: GBSIX) on 01-23-2021 hit a 52 week high of $17.25

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Inv Cl/American Beacon Funds (NASDAQ: GBSPX) on 01-23-2021 hit a 52 week high of $16.86

Jan 23,2021 - 52 WEEK HIGH: Bahl & Gaynor Small Cap Growth Fd Cl Y/American Beacon Funds (NASDAQ: GBSYX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: US Small Cap Value Fd Cl VI/GMO Trust (NASDAQ: GCAVX) on 01-23-2021 hit a 52 week high of $23.66

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GCSUX) on 01-23-2021 hit a 52 week high of $32.49

Jan 23,2021 - 52 WEEK HIGH: Gabelli Convertible & Income Securities Fund Inc (NYSE: GCV) on 01-23-2021 hit a 52 week high of $6.54

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GDEIX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDEJX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Defensive Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GDESX) on 01-23-2021 hit a 52 week high of $10.30

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GDSRX) on 01-23-2021 hit a 52 week high of $30.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GDSTX) on 01-23-2021 hit a 52 week high of $30.98

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GINUX) on 01-23-2021 hit a 52 week high of $55.57

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCDX) on 01-23-2021 hit a 52 week high of $20.32

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCIX) on 01-23-2021 hit a 52 week high of $20.79

Jan 23,2021 - 52 WEEK HIGH: Counterpoint Global Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: GLCSX) on 01-23-2021 hit a 52 week high of $20.80

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Equity Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GMAPX) on 01-23-2021 hit a 52 week high of $32.48

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Cl P/Goldman Sachs Trust (NASDAQ: GMEPX) on 01-23-2021 hit a 52 week high of $46.89

Jan 23,2021 - STOCK PRICE INCREASE: Invesco Oppenheimer Govt Money Mkt Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: GMRXX) on 01-23-2021 increased stock price > 10% from $0.01 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl R/Victory Portfolios (NASDAQ: GRINX) on 01-23-2021 hit a 52 week high of $19.77

Jan 23,2021 - 52 WEEK HIGH: Mun Income Completion Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAAX) on 01-23-2021 hit a 52 week high of $10.75

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl P/Goldman Sachs Trust (NASDAQ: GSADX) on 01-23-2021 hit a 52 week high of $17.14

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAEX) on 01-23-2021 hit a 52 week high of $46.73

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSAFX) on 01-23-2021 hit a 52 week high of $46.87

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAHX) on 01-23-2021 hit a 52 week high of $17.13

Jan 23,2021 - 52 WEEK HIGH: China Equity Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSAIX) on 01-23-2021 hit a 52 week high of $47.03

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Goldman Sachs Trust (NASDAQ: GSAJX) on 01-23-2021 hit a 52 week high of $17.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Goldman Sachs Trust (NASDAQ: GSANX) on 01-23-2021 hit a 52 week high of $17.06

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Goldman Sachs Trust (NASDAQ: GSBAX) on 01-23-2021 hit a 52 week high of $16.96

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Goldman Sachs Trust (NASDAQ: GSBEX) on 01-23-2021 hit a 52 week high of $17.15

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCOX) on 01-23-2021 hit a 52 week high of $33.31

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl C/Goldman Sachs Trust (NASDAQ: GSCTX) on 01-23-2021 hit a 52 week high of $30.64

Jan 23,2021 - 52 WEEK HIGH: Short Duration Tax Free Fd Instl Shs/Goldman Sachs Trust (NASDAQ: GSDUX) on 01-23-2021 hit a 52 week high of $10.86

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd - Inst Cl/Goldman Sachs Trust (NASDAQ: GSIOX) on 01-23-2021 hit a 52 week high of $55.53

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd - Inst Cl/Goldman Sachs Trust (NASDAQ: GSITX) on 01-23-2021 hit a 52 week high of $60.90

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GSROX) on 01-23-2021 hit a 52 week high of $43.67

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSTOX) on 01-23-2021 hit a 52 week high of $47.51

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Value Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GSXPX) on 01-23-2021 hit a 52 week high of $60.88

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Growth Insights Fd Cl P/Goldman Sachs Trust (NASDAQ: GSZPX) on 01-23-2021 hit a 52 week high of $55.57

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R6/AIM Growth Series Invesco Growth Series (NASDAQ: GTSFX) on 01-23-2021 hit a 52 week high of $63.32

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Inv Cl/AIM Growth Series Invesco Growth Series (NASDAQ: GTSIX) on 01-23-2021 hit a 52 week high of $56.49

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R Shs/AIM Growth Series Invesco Growth Series (NASDAQ: GTSRX) on 01-23-2021 hit a 52 week high of $46.87

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl R5/AIM Growth Series Invesco Growth Series (NASDAQ: GTSVX) on 01-23-2021 hit a 52 week high of $62.73

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Growth Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: GTSYX) on 01-23-2021 hit a 52 week high of $55.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl R/Goldman Sachs Trust (NASDAQ: GTTRX) on 01-23-2021 hit a 52 week high of $43.82

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GTTTX) on 01-23-2021 hit a 52 week high of $44.55

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Insights Fd Cl R6/Goldman Sachs Trust (NASDAQ: GTTUX) on 01-23-2021 hit a 52 week high of $60.88

Jan 23,2021 - 52 WEEK HIGH: Hodges Small Instrinsic Value Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: HDSVX) on 01-23-2021 hit a 52 week high of $15.11

Jan 23,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HFCGX) on 01-23-2021 hit a 52 week high of $26.75

Jan 23,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Inv Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HFTFX) on 01-23-2021 hit a 52 week high of $17.83

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl C/Hartford Fortis Series Fund Inc (NASDAQ: HGXCX) on 01-23-2021 hit a 52 week high of $15.87

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HGXFX) on 01-23-2021 hit a 52 week high of $16.13

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HGXIX) on 01-23-2021 hit a 52 week high of $16.16

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HGXRX) on 01-23-2021 hit a 52 week high of $15.97

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HGXSX) on 01-23-2021 hit a 52 week high of $16.18

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HGXTX) on 01-23-2021 hit a 52 week high of $16.02

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HGXVX) on 01-23-2021 hit a 52 week high of $16.02

Jan 23,2021 - 52 WEEK HIGH: Global Impact Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HGXYX) on 01-23-2021 hit a 52 week high of $16.06

Jan 23,2021 - 52 WEEK HIGH: Muni Opptys Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HHMIX) on 01-23-2021 hit a 52 week high of $9.13

Jan 23,2021 - 52 WEEK HIGH: Hennessy Mutual Funds, Inc. (NASDAQ: HICGX) on 01-23-2021 hit a 52 week high of $27.80

Jan 23,2021 - 52 WEEK HIGH: Cornerstone Mid Cap 30 Fd Instl Cl/Hennessy Mutual Funds, Inc. (NASDAQ: HIFTX) on 01-23-2021 hit a 52 week high of $18.57

Jan 23,2021 - 52 WEEK HIGH: Mun Short Duration Fd Cl I/Hartford Mutual Funds Inc (NASDAQ: HMJIX) on 01-23-2021 hit a 52 week high of $10.25

Jan 23,2021 - 52 WEEK HIGH: Municipal Income Fd Cl F/Hartford Mutual Funds Inc (NASDAQ: HMKFX) on 01-23-2021 hit a 52 week high of $11.06

Jan 23,2021 - 52 WEEK HIGH: Holicity Inc (NASDAQ: HOLUU) on 01-23-2021 hit a 52 week high of $10.94

Jan 23,2021 - STOCK PRICE INCREASE: HPX Corp (NYSE: HPX_X) on 01-23-2021 increased stock price > 10% from $1.39 to $1.67

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl Y/Hartford Mutual Funds Inc (NASDAQ: HSCYX) on 01-23-2021 hit a 52 week high of $41.57

Jan 23,2021 - 52 WEEK HIGH: Strategic Growth Fd/Hussman Investment Trust (NASDAQ: HSGFX) on 01-23-2021 hit a 52 week high of $6.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/Hartford Fortis Series Fund Inc (NASDAQ: HSLVX) on 01-23-2021 hit a 52 week high of $73.93

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/Hartford Fortis Series Fund Inc (NASDAQ: HSLYX) on 01-23-2021 hit a 52 week high of $73.92

Jan 23,2021 - STOCK PRICE INCREASE: US Treas Money Mkt Fd Cl D/HSBC Funds (NASDAQ: HTDXX) on 01-23-2021 increased stock price > 10% from $0.02 to $0.03

Jan 23,2021 - STOCK PRICE INCREASE: Horizons Holdings International Corp (OTCBB: HZHI) on 01-23-2021 increased stock price > 10% from $0.02 to $0.03

Jan 23,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: IACFX) on 01-23-2021 hit a 52 week high of $33.33

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl F/Hartford Fortis Series Fund Inc (NASDAQ: IHSFX) on 01-23-2021 hit a 52 week high of $34.02

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl I/Hartford Fortis Series Fund Inc (NASDAQ: IHSIX) on 01-23-2021 hit a 52 week high of $33.78

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R3/Hartford Fortis Series Fund Inc (NASDAQ: IHSRX) on 01-23-2021 hit a 52 week high of $34.68

Jan 23,2021 - 52 WEEK HIGH: Small co Fd Cl R4/Hartford Fortis Series Fund Inc (NASDAQ: IHSSX) on 01-23-2021 hit a 52 week high of $37.69

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R5/Hartford Fortis Series Fund Inc (NASDAQ: IHSUX) on 01-23-2021 hit a 52 week high of $40.57

Jan 23,2021 - 52 WEEK HIGH: Small Co Fd Cl R6/Hartford Fortis Series Fund Inc (NASDAQ: IHSVX) on 01-23-2021 hit a 52 week high of $41.64

Jan 23,2021 - 52 WEEK HIGH: Iman Fd Cl K/Allied Asset Advisors Funds (NASDAQ: IMANX) on 01-23-2021 hit a 52 week high of $16.32

Jan 23,2021 - 52 WEEK HIGH: Congress Mid Cap Growth Fd Intl Cl/Professionally Managed Portfolios (NASDAQ: IMIDX) on 01-23-2021 hit a 52 week high of $29.81

Jan 23,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Trust (NASDAQ: IMIJX) on 01-23-2021 hit a 52 week high of $10.15

Jan 23,2021 - 52 WEEK HIGH: Intermediate Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: IMIKX) on 01-23-2021 hit a 52 week high of $10.18

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl D/Janus Investment Fund (NASDAQ: JANVX) on 01-23-2021 hit a 52 week high of $108.27

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl T/Janus Investment Fund (NASDAQ: JAVTX) on 01-23-2021 hit a 52 week high of $106.36

Jan 23,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Cl A/Artio Global Investment Funds (NASDAQ: JETAX) on 01-23-2021 hit a 52 week high of $16.66

Jan 23,2021 - 52 WEEK HIGH: Aberdeen Global Equity Impact Fd Instl Cl/Artio Global Investment Funds (NASDAQ: JETIX) on 01-23-2021 hit a 52 week high of $16.67

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R3/JPMorgan Trust I (NASDAQ: JGAUX) on 01-23-2021 hit a 52 week high of $63.44

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R4/JPMorgan Trust I (NASDAQ: JGLYX) on 01-23-2021 hit a 52 week high of $27.92

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R4/JPMorgan Trust I (NASDAQ: JGREX) on 01-23-2021 hit a 52 week high of $63.60

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R3/JPMorgan Trust I (NASDAQ: JGRQX) on 01-23-2021 hit a 52 week high of $27.65

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/JPMorgan Trust I (NASDAQ: JGSMX) on 01-23-2021 hit a 52 week high of $33.34

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R2/JPMorgan Trust I (NASDAQ: JRJUX) on 01-23-2021 hit a 52 week high of $63.18

Jan 23,2021 - 52 WEEK HIGH: US Small Company Fd Cl I/JPMorgan Trust I (NASDAQ: JSCSX) on 01-23-2021 hit a 52 week high of $22.40

Jan 23,2021 - 52 WEEK HIGH: US Small Co Fd Cl R2/JPMorgan Trust I (NASDAQ: JSCZX) on 01-23-2021 hit a 52 week high of $21.26

Jan 23,2021 - 52 WEEK HIGH: U S Small Co Fd Cl C/JPMorgan Trust I (NASDAQ: JTUCX) on 01-23-2021 hit a 52 week high of $20.46

Jan 23,2021 - 52 WEEK HIGH: US Small Co Fd Cl R6/JPMorgan Trust I (NASDAQ: JUSMX) on 01-23-2021 hit a 52 week high of $22.38

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R3/JPMorgan Trust I (NASDAQ: JUSPX) on 01-23-2021 hit a 52 week high of $21.64

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R4/JPMorgan Trust I (NASDAQ: JUSQX) on 01-23-2021 hit a 52 week high of $22.26

Jan 23,2021 - 52 WEEK HIGH: U S Small Co Fd Cl L/JPMorgan Trust I (NASDAQ: JUSSX) on 01-23-2021 hit a 52 week high of $22.37

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Co Fd Cl R5/JPMorgan Trust I (NASDAQ: JUSYX) on 01-23-2021 hit a 52 week high of $22.31

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl C/Janus Investment Fund (NASDAQ: JVTCX) on 01-23-2021 hit a 52 week high of $94.00

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl I/Janus Investment Fund (NASDAQ: JVTIX) on 01-23-2021 hit a 52 week high of $108.92

Jan 23,2021 - 52 WEEK HIGH: Janus Venture Fd Cl N/Janus Investment Fund (NASDAQ: JVTNX) on 01-23-2021 hit a 52 week high of $109.93

Jan 23,2021 - 52 WEEK HIGH: Janus Henderson Venture Fd Cl S/Janus Investment Fund (NASDAQ: JVTSX) on 01-23-2021 hit a 52 week high of $102.75

Jan 23,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADCX) on 01-23-2021 hit a 52 week high of $17.75

Jan 23,2021 - 52 WEEK HIGH: Cl F/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADFX) on 01-23-2021 hit a 52 week high of $36.63

Jan 23,2021 - 52 WEEK HIGH: Cl P/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADPX) on 01-23-2021 hit a 52 week high of $32.08

Jan 23,2021 - 52 WEEK HIGH: Cl R2/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADQX) on 01-23-2021 hit a 52 week high of $31.08

Jan 23,2021 - 52 WEEK HIGH: Cl R3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADRX) on 01-23-2021 hit a 52 week high of $32.17

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R4/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADSX) on 01-23-2021 hit a 52 week high of $34.18

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R5/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADTX) on 01-23-2021 hit a 52 week high of $43.62

Jan 23,2021 - 52 WEEK HIGH: Developing Growth Fd Cl R6/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADVX) on 01-23-2021 hit a 52 week high of $44.01

Jan 23,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LADYX) on 01-23-2021 hit a 52 week high of $43.62

Jan 23,2021 - 52 WEEK HIGH: USA Fd Cl C/Columbia Acorn Trust (NASDAQ: LAUCX) on 01-23-2021 hit a 52 week high of $19.89

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Retail Cl/Loomis Sayles Funds II (NASDAQ: LCGRX) on 01-23-2021 hit a 52 week high of $33.96

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LCMGX) on 01-23-2021 hit a 52 week high of $25.33

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEAXX) on 01-23-2021 decreased stock price > 10% from $0.05 to $0.04

Jan 23,2021 - 52 WEEK LOW: Liquid Environmentally Aware CD Direct CL/BlackRock Funds (NASDAQ: LEDXX) on 01-23-2021 hit a 52 week low of $0.09

Jan 23,2021 - 52 WEEK LOW: BlackRock Funds (NASDAQ: LEFXX) on 01-23-2021 hit a 52 week low of $0.03

Jan 23,2021 - STOCK PRICE DECREASE: BlackRock Funds (NASDAQ: LEFXX) on 01-23-2021 decreased stock price > 10% from $0.04 to $0.03

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LFGCX) on 01-23-2021 hit a 52 week high of $31.29

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFGFX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LFGIX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LFGOX) on 01-23-2021 hit a 52 week high of $32.00

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LFGQX) on 01-23-2021 hit a 52 week high of $31.62

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LFGSX) on 01-23-2021 hit a 52 week high of $31.78

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LFGTX) on 01-23-2021 hit a 52 week high of $31.95

Jan 23,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LFGVX) on 01-23-2021 hit a 52 week high of $32.00

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Growth Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LFMGX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl C/Lord Abbett Securities Trust (NASDAQ: LGLCX) on 01-23-2021 hit a 52 week high of $43.40

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F/Lord Abbett Securities Trust (NASDAQ: LGLFX) on 01-23-2021 hit a 52 week high of $49.39

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl I/Lord Abbett Securities Trust (NASDAQ: LGLIX) on 01-23-2021 hit a 52 week high of $49.76

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: LGLOX) on 01-23-2021 hit a 52 week high of $50.03

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: LGLQX) on 01-23-2021 hit a 52 week high of $47.02

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: LGLRX) on 01-23-2021 hit a 52 week high of $46.96

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: LGLSX) on 01-23-2021 hit a 52 week high of $48.18

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: LGLUX) on 01-23-2021 hit a 52 week high of $49.78

Jan 23,2021 - 52 WEEK HIGH: Growth Leaders Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: LGLVX) on 01-23-2021 hit a 52 week high of $50.03

Jan 23,2021 - 52 WEEK HIGH: Issachar Fd Cl N/Northern Lights Fund Trust III (NASDAQ: LIONX) on 01-23-2021 hit a 52 week high of $13.79

Jan 23,2021 - 52 WEEK HIGH: Small Mid Cap Equity Fd Instl Cl/LKCM Fund (NASDAQ: LKSMX) on 01-23-2021 hit a 52 week high of $12.07

Jan 23,2021 - 52 WEEK HIGH: Fd Cl 3/Lord Abbett Developing Growth Fund, Inc. (NASDAQ: LOGWX) on 01-23-2021 hit a 52 week high of $44.01

Jan 23,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSMIX) on 01-23-2021 hit a 52 week high of $14.88

Jan 23,2021 - 52 WEEK HIGH: Small/Mid Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSMNX) on 01-23-2021 hit a 52 week high of $14.89

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Loomis Sayles Funds II (NASDAQ: LSSIX) on 01-23-2021 hit a 52 week high of $37.81

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl N/Loomis Sayles Funds II (NASDAQ: LSSNX) on 01-23-2021 hit a 52 week high of $38.24

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl C/Mainstay Funds (NASDAQ: MCCVX) on 01-23-2021 hit a 52 week high of $23.83

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl I/Mainstay Funds (NASDAQ: MCNVX) on 01-23-2021 hit a 52 week high of $24.21

Jan 23,2021 - 52 WEEK HIGH: MacKay Convertible Fd Cl B/Mainstay Funds (NASDAQ: MCSVX) on 01-23-2021 hit a 52 week high of $23.86

Jan 23,2021 - STOCK PRICE INCREASE: Mill City Ventures III Ltd. (OTCBB: MCVT) on 01-23-2021 increased stock price > 10% from $3.83 to $4.55

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFLLX) on 01-23-2021 hit a 52 week high of $31.49

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMIX) on 01-23-2021 hit a 52 week high of $20.81

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MFMLX) on 01-23-2021 hit a 52 week high of $20.64

Jan 23,2021 - 52 WEEK HIGH: Munder Small Cap Growth Fd Cl I/Victory Portfolios (NASDAQ: MIGSX) on 01-23-2021 hit a 52 week high of $19.75

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPBX) on 01-23-2021 hit a 52 week high of $10.23

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPCX) on 01-23-2021 hit a 52 week high of $10.22

Jan 23,2021 - 52 WEEK HIGH: Mun Income Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MIPGX) on 01-23-2021 hit a 52 week high of $10.23

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Inv Cl Shs/Meridian Fund Inc (NASDAQ: MISGX) on 01-23-2021 hit a 52 week high of $21.43

Jan 23,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl B/Mainstay Funds (NASDAQ: MKTBX) on 01-23-2021 hit a 52 week high of $10.72

Jan 23,2021 - 52 WEEK HIGH: Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMCX) on 01-23-2021 hit a 52 week high of $16.26

Jan 23,2021 - 52 WEEK HIGH: Global Core Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMIX) on 01-23-2021 hit a 52 week high of $16.73

Jan 23,2021 - 52 WEEK HIGH: Global Core Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MLMSX) on 01-23-2021 hit a 52 week high of $16.74

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl IS/Morgan Stanley Institutional Fund Trust (NASDAQ: MMCGX) on 01-23-2021 hit a 52 week high of $48.76

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl C/Victory Portfolios (NASDAQ: MMECX) on 01-23-2021 hit a 52 week high of $25.17

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl R/Victory Portfolios (NASDAQ: MMERX) on 01-23-2021 hit a 52 week high of $34.71

Jan 23,2021 - 52 WEEK HIGH: Integrity Discovery Fd Cl Y/Victory Portfolios (NASDAQ: MMEYX) on 01-23-2021 hit a 52 week high of $41.34

Jan 23,2021 - 52 WEEK HIGH: Victory Portfolios (NASDAQ: MMMMX) on 01-23-2021 hit a 52 week high of $37.26

Jan 23,2021 - 52 WEEK HIGH: New Discovery Fd Cl I/MFS Series Trust I (NASDAQ: MNDIX) on 01-23-2021 hit a 52 week high of $45.36

Jan 23,2021 - 52 WEEK HIGH: New Discovery Fd Cl R2/MFS Series Trust I (NASDAQ: MNDRX) on 01-23-2021 hit a 52 week high of $35.07

Jan 23,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl C/Victory Portfolios (NASDAQ: MNNCX) on 01-23-2021 hit a 52 week high of $36.95

Jan 23,2021 - 52 WEEK HIGH: Munder Multi-Cap Fd Cl Y/Victory Portfolios (NASDAQ: MNNYX) on 01-23-2021 hit a 52 week high of $53.11

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MPEGX) on 01-23-2021 hit a 52 week high of $48.04

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSCOX) on 01-23-2021 hit a 52 week high of $21.83

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSFEX) on 01-23-2021 hit a 52 week high of $20.26

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Meridian Fund Inc (NASDAQ: MSGCX) on 01-23-2021 hit a 52 week high of $20.13

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Legacy Cl/Meridian Fund Inc (NASDAQ: MSGGX) on 01-23-2021 hit a 52 week high of $21.55

Jan 23,2021 - 52 WEEK HIGH: Meridian Small Cap Growth Fd Instl Cl/Meridian Fund Inc (NASDAQ: MSGRX) on 01-23-2021 hit a 52 week high of $21.67

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJCX) on 01-23-2021 hit a 52 week high of $30.44

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJIX) on 01-23-2021 hit a 52 week high of $31.13

Jan 23,2021 - 52 WEEK HIGH: Global Endurance Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSJSX) on 01-23-2021 hit a 52 week high of $31.16

Jan 23,2021 - 52 WEEK HIGH: Discovery Ptf Cl C/Morgan Stanley Institutional Fund Trust (NASDAQ: MSMFX) on 01-23-2021 hit a 52 week high of $35.13

Jan 23,2021 - 52 WEEK HIGH: Global Advantage Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSPTX) on 01-23-2021 hit a 52 week high of $31.98

Jan 23,2021 - 52 WEEK HIGH: Frontier Markets Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSRFX) on 01-23-2021 hit a 52 week high of $20.82

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSGX) on 01-23-2021 hit a 52 week high of $31.19

Jan 23,2021 - 52 WEEK HIGH: Inception Ptf Cl L/Morgan Stanley Institutional Fund Inc. (NASDAQ: MSSLX) on 01-23-2021 hit a 52 week high of $20.12

Jan 23,2021 - 52 WEEK HIGH: MacKay Tax Free Bd Fd Cl R6/Mainstay Funds (NASDAQ: MTBDX) on 01-23-2021 hit a 52 week high of $10.73

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl C/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOCX) on 01-23-2021 hit a 52 week high of $18.07

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl I/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOIX) on 01-23-2021 hit a 52 week high of $18.69

Jan 23,2021 - 52 WEEK HIGH: US Core Ptf Cl IS/Morgan Stanley Institutional Fund Inc. (NASDAQ: MUOSX) on 01-23-2021 hit a 52 week high of $18.69

Jan 23,2021 - 52 WEEK HIGH: Munder Small Cap Growth Fd Cl Y/Victory Portfolios (NASDAQ: MYSGX) on 01-23-2021 hit a 52 week high of $19.52

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/Neuberger Berman Equity Funds (NASDAQ: NBMIX) on 01-23-2021 hit a 52 week high of $60.40

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Advisor Cl/Neuberger Berman Equity Funds (NASDAQ: NBMVX) on 01-23-2021 hit a 52 week high of $59.85

Jan 23,2021 - 52 WEEK HIGH: Neuberger Berman Small Cap Growth Fd Insti Class/Neuberger Berman Equity Funds (NASDAQ: NBSMX) on 01-23-2021 hit a 52 week high of $61.02

Jan 23,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: NCIAX) on 01-23-2021 hit a 52 week high of $32.04

Jan 23,2021 - 52 WEEK HIGH: Sm Cap Core Cl K/Northern Funds (NASDAQ: NSCKX) on 01-23-2021 hit a 52 week high of $31.25

Jan 23,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl C/Nuveen Municipal Trust (NASDAQ: NSCOX) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd/Northern Funds (NASDAQ: NSGRX) on 01-23-2021 hit a 52 week high of $31.23

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd/Northern Funds (NASDAQ: NSIDX) on 01-23-2021 hit a 52 week high of $16.80

Jan 23,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl I/Nuveen Municipal Trust (NASDAQ: NSIOX) on 01-23-2021 hit a 52 week high of $11.62

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Neuberger Berman Equity Funds (NASDAQ: NSNCX) on 01-23-2021 hit a 52 week high of $58.73

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R3/Neuberger Berman Equity Funds (NASDAQ: NSNRX) on 01-23-2021 hit a 52 week high of $59.75

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: NVSOX) on 01-23-2021 hit a 52 week high of $11.22

Jan 23,2021 - 52 WEEK HIGH: China Opptys Fd/Oberweis Funds (NASDAQ: OBCHX) on 01-23-2021 hit a 52 week high of $19.63

Jan 23,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Oberweis Funds (NASDAQ: OBEGX) on 01-23-2021 hit a 52 week high of $40.20

Jan 23,2021 - 52 WEEK HIGH: Oberweis Funds (NASDAQ: OBEMX) on 01-23-2021 hit a 52 week high of $14.67

Jan 23,2021 - 52 WEEK HIGH: Global Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OBGIX) on 01-23-2021 hit a 52 week high of $40.61

Jan 23,2021 - 52 WEEK HIGH: Micro Cap. Ptf./Oberweis Funds (NASDAQ: OBMCX) on 01-23-2021 hit a 52 week high of $33.86

Jan 23,2021 - 52 WEEK HIGH: Small Cap Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OBSIX) on 01-23-2021 hit a 52 week high of $20.54

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Oppty Fd/Oberweis Funds (NASDAQ: OBSOX) on 01-23-2021 hit a 52 week high of $20.30

Jan 23,2021 - 52 WEEK HIGH: China Opportunities Fd Instl Cl/Oberweis Funds (NASDAQ: OCHIX) on 01-23-2021 hit a 52 week high of $19.79

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl R6/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ODIIX) on 01-23-2021 hit a 52 week high of $145.61

Jan 23,2021 - 52 WEEK HIGH: Invesco Discovery Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ODIYX) on 01-23-2021 hit a 52 week high of $141.87

Jan 23,2021 - 52 WEEK HIGH: Oberweis Funds (NASDAQ: OIEMX) on 01-23-2021 hit a 52 week high of $14.77

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd Instl Cl/Oberweis Funds (NASDAQ: OMCIX) on 01-23-2021 hit a 52 week high of $34.18

Jan 23,2021 - 52 WEEK HIGH: SET NEW DESCRIPTION. "NO CUSIP NAME CHANGE" OCCURED./AIM Growth Series Invesco Growth Series (NASDAQ: OSSIX) on 01-23-2021 hit a 52 week high of $20.78

Jan 23,2021 - 52 WEEK HIGH: Osterweis Emerging Opportunity Fd/Professionally Managed Portfolios (NASDAQ: OSTGX) on 01-23-2021 hit a 52 week high of $22.09

Jan 23,2021 - STOCK PRICE INCREASE: One World Ventures Inc (OTCBB: OWVI) on 01-23-2021 increased stock price > 10% from $0.03 to $0.04

Jan 23,2021 - 52 WEEK HIGH: Adv Cl/T Rowe Price Tax-Free ShortIntermediate Fund Inc (NASDAQ: PATIX) on 01-23-2021 hit a 52 week high of $5.74

Jan 23,2021 - 52 WEEK LOW: Payden Cash Reserves Money Mkt Fd/Payden & Rygel Investment Group (NASDAQ: PBHXX) on 01-23-2021 hit a 52 week low of $0.01

Jan 23,2021 - STOCK PRICE DECREASE: Payden Cash Reserves Money Mkt Fd/Payden & Rygel Investment Group (NASDAQ: PBHXX) on 01-23-2021 decreased stock price > 10% from $0.03 to $0.01

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Svc Cl/BlackRock Funds (NASDAQ: PCGEX) on 01-23-2021 hit a 52 week high of $21.30

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Cl C/PIMCO Funds (NASDAQ: PCKCX) on 01-23-2021 hit a 52 week high of $10.67

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Cl I-2/PIMCO Funds (NASDAQ: PCKPX) on 01-23-2021 hit a 52 week high of $12.06

Jan 23,2021 - 52 WEEK HIGH: StocksPlus Small Fd Admin Cl/PIMCO Funds (NASDAQ: PCKTX) on 01-23-2021 hit a 52 week high of $12.15

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDECX) on 01-23-2021 hit a 52 week high of $23.89

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDEQX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PDEZX) on 01-23-2021 hit a 52 week high of $25.44

Jan 23,2021 - 52 WEEK HIGH: Smallcap Growth I Fd Instl Cl/Principal Investors Fund, Inc. (NASDAQ: PGRTX) on 01-23-2021 hit a 52 week high of $19.94

Jan 23,2021 - 52 WEEK HIGH: Conv Secs Fd Cl C/Columbia Funds Series Trust (NASDAQ: PHIKX) on 01-23-2021 hit a 52 week high of $31.87

Jan 23,2021 - 52 WEEK HIGH: Muni Bd Fd Cl I-2/PIMCO Funds (NASDAQ: PMUPX) on 01-23-2021 hit a 52 week high of $10.50

Jan 23,2021 - 52 WEEK HIGH: Sustainable Future Fd Cl Y/Putnam Investment Funds (NASDAQ: PMVYX) on 01-23-2021 hit a 52 week high of $26.60

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-1/Principal Investors Fund, Inc. (NASDAQ: PNASX) on 01-23-2021 hit a 52 week high of $14.70

Jan 23,2021 - 52 WEEK HIGH: Sustainable Future Fd Cl R6/Putnam Investment Funds (NASDAQ: PNOTX) on 01-23-2021 hit a 52 week high of $26.69

Jan 23,2021 - 52 WEEK HIGH: Princeton Prem Fd Cl I/Northern Lights Fund Trust (NASDAQ: PPFIX) on 01-23-2021 hit a 52 week high of $11.35

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMBX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMDX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMLX) on 01-23-2021 hit a 52 week high of $8.43

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMRX) on 01-23-2021 hit a 52 week high of $8.57

Jan 23,2021 - 52 WEEK HIGH: Putnam Investment Funds (NASDAQ: PPMYX) on 01-23-2021 hit a 52 week high of $8.57

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-3/Principal Investors Fund, Inc. (NASDAQ: PPNMX) on 01-23-2021 hit a 52 week high of $15.55

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fd I Cl R-2/Principal Investors Fund, Inc. (NASDAQ: PPNNX) on 01-23-2021 hit a 52 week high of $14.15

Jan 23,2021 - 52 WEEK HIGH: SmallCap Gwth Fd I Cl R-5/Principal Investors Fund, Inc. (NASDAQ: PPNPX) on 01-23-2021 hit a 52 week high of $18.19

Jan 23,2021 - 52 WEEK HIGH: Smallcap Growth I Fd Cl R4/Principal Investors Fund, Inc. (NASDAQ: PPNSX) on 01-23-2021 hit a 52 week high of $17.04

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R2/Prudential World Fund Inc (NASDAQ: PRJBX) on 01-23-2021 hit a 52 week high of $48.83

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl C/Prudential World Fund Inc (NASDAQ: PRJCX) on 01-23-2021 hit a 52 week high of $44.79

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R4/Prudential World Fund Inc (NASDAQ: PRJDX) on 01-23-2021 hit a 52 week high of $49.12

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl R6/Prudential World Fund Inc (NASDAQ: PRJQX) on 01-23-2021 hit a 52 week high of $49.32

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison Global Opportunities Fd Cl Z/Prudential World Fund Inc (NASDAQ: PRJZX) on 01-23-2021 hit a 52 week high of $49.04

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-1/Principal Investors Fund, Inc. (NASDAQ: PSABX) on 01-23-2021 hit a 52 week high of $25.19

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl J/Principal Investors Fund, Inc. (NASDAQ: PSBJX) on 01-23-2021 hit a 52 week high of $25.72

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R3/Principal Investors Fund, Inc. (NASDAQ: PSBMX) on 01-23-2021 hit a 52 week high of $27.03

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-2/Principal Investors Fund, Inc. (NASDAQ: PSBNX) on 01-23-2021 hit a 52 week high of $25.63

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-5/Principal Investors Fund, Inc. (NASDAQ: PSBPX) on 01-23-2021 hit a 52 week high of $29.28

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl R-4/Principal Investors Fund, Inc. (NASDAQ: PSBSX) on 01-23-2021 hit a 52 week high of $28.44

Jan 23,2021 - 52 WEEK HIGH: StocksPLUS Small Fd Instl Cl/PIMCO Funds (NASDAQ: PSCSX) on 01-23-2021 hit a 52 week high of $12.19

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Instl Cl/BlackRock Funds (NASDAQ: PSGIX) on 01-23-2021 hit a 52 week high of $26.82

Jan 23,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl K/BlackRock Funds (NASDAQ: PSGKX) on 01-23-2021 hit a 52 week high of $26.82

Jan 23,2021 - 52 WEEK HIGH: SmallCap Growth Fund I, J Cl/Principal Investors Fund, Inc. (NASDAQ: PSIJX) on 01-23-2021 hit a 52 week high of $12.97

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Instl Cl/Principal Investors Fund, Inc. (NASDAQ: PSLIX) on 01-23-2021 hit a 52 week high of $29.65

Jan 23,2021 - 52 WEEK HIGH: SmallCap Fd Cl C/Principal Investors Fund, Inc. (NASDAQ: PSMCX) on 01-23-2021 hit a 52 week high of $23.26

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl R-6/Principal Investors Fund, Inc. (NASDAQ: PSMLX) on 01-23-2021 hit a 52 week high of $29.65

Jan 23,2021 - 52 WEEK HIGH: StockPlus Small Fd Cl I-3/PIMCO Funds (NASDAQ: PSNSX) on 01-23-2021 hit a 52 week high of $12.04

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJBX) on 01-23-2021 hit a 52 week high of $34.74

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJCX) on 01-23-2021 hit a 52 week high of $32.28

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJDX) on 01-23-2021 hit a 52 week high of $34.93

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison International Opportunities Fd Cl R6/Prudential World Fund Inc (NASDAQ: PWJQX) on 01-23-2021 hit a 52 week high of $35.07

Jan 23,2021 - 52 WEEK HIGH: Prudential World Fund Inc (NASDAQ: PWJRX) on 01-23-2021 hit a 52 week high of $34.28

Jan 23,2021 - 52 WEEK HIGH: PGIM Jennison International Opportunities Fd Cl Z/Prudential World Fund Inc (NASDAQ: PWJZX) on 01-23-2021 hit a 52 week high of $35.03

Jan 23,2021 - 52 WEEK HIGH: Invesco Markets III Plc (OTCBB: PWQQF) on 01-23-2021 hit a 52 week high of $326.80

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl I/AB Capital Fund Inc (NASDAQ: QUAIX) on 01-23-2021 hit a 52 week high of $93.61

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl K/AB Capital Fund Inc (NASDAQ: QUAKX) on 01-23-2021 hit a 52 week high of $86.09

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl R/AB Capital Fund Inc (NASDAQ: QUARX) on 01-23-2021 hit a 52 week high of $78.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: QUAYX) on 01-23-2021 hit a 52 week high of $94.18

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Ptf Cl Z/AB Capital Fund Inc (NASDAQ: QUAZX) on 01-23-2021 hit a 52 week high of $94.26

Jan 23,2021 - 52 WEEK HIGH: RHJames Small Cap Ptf/Advisors Inner Circle Fund (NASDAQ: RHJMX) on 01-23-2021 hit a 52 week high of $10.50

Jan 23,2021 - 52 WEEK HIGH: Rice Hall James Micro Cap Instl Cl/Advisors Inner Circle Fund (NASDAQ: RHJSX) on 01-23-2021 hit a 52 week high of $38.50

Jan 23,2021 - 52 WEEK HIGH: High Income Mun Bd Fd Member Cl/Victory Portfolios (NASDAQ: RHMMX) on 01-23-2021 hit a 52 week high of $10.96

Jan 23,2021 - 52 WEEK HIGH: Cl R-6/SmallCap World Fund Inc. (NASDAQ: RLLGX) on 01-23-2021 hit a 52 week high of $86.08

Jan 23,2021 - 52 WEEK HIGH: Micro-Cap Fd Finl Svc Cl/Royce Funds (NASDAQ: RMCFX) on 01-23-2021 hit a 52 week high of $13.88

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Consultant Cl/Royce Funds (NASDAQ: ROFCX) on 01-23-2021 hit a 52 week high of $14.13

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Instl Cl/Royce Funds (NASDAQ: ROFIX) on 01-23-2021 hit a 52 week high of $18.17

Jan 23,2021 - 52 WEEK HIGH: Royce Opportunity Fd Cl R/Royce Funds (NASDAQ: ROFRX) on 01-23-2021 hit a 52 week high of $15.71

Jan 23,2021 - 52 WEEK HIGH: Cl R-2E/SmallCap World Fund Inc. (NASDAQ: RSEBX) on 01-23-2021 hit a 52 week high of $81.62

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Svc Cl/Royce Funds (NASDAQ: RSEFX) on 01-23-2021 hit a 52 week high of $19.16

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Instl Cl/Royce Funds (NASDAQ: RSEIX) on 01-23-2021 hit a 52 week high of $19.02

Jan 23,2021 - 52 WEEK HIGH: Cl R-1/SmallCap World Fund Inc. (NASDAQ: RSLAX) on 01-23-2021 hit a 52 week high of $72.93

Jan 23,2021 - 52 WEEK HIGH: Cl R-2/SmallCap World Fund Inc. (NASDAQ: RSLBX) on 01-23-2021 hit a 52 week high of $73.02

Jan 23,2021 - 52 WEEK HIGH: Cl R-3/SmallCap World Fund Inc. (NASDAQ: RSLCX) on 01-23-2021 hit a 52 week high of $78.91

Jan 23,2021 - 52 WEEK HIGH: Cl R-5E/SmallCap World Fund Inc. (NASDAQ: RSLDX) on 01-23-2021 hit a 52 week high of $84.11

Jan 23,2021 - 52 WEEK HIGH: Cl R-4/SmallCap World Fund Inc. (NASDAQ: RSLEX) on 01-23-2021 hit a 52 week high of $82.82

Jan 23,2021 - 52 WEEK HIGH: Cl R-5/SmallCap World Fund Inc. (NASDAQ: RSLFX) on 01-23-2021 hit a 52 week high of $86.98

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Consultant Cl/Royce Funds (NASDAQ: RSQCX) on 01-23-2021 hit a 52 week high of $17.47

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Consultant Cl/Royce Funds (NASDAQ: RVFCX) on 01-23-2021 hit a 52 week high of $8.29

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Consultant Cl/Royce Funds (NASDAQ: RVPCX) on 01-23-2021 hit a 52 week high of $10.43

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Invt Cl/Royce Funds (NASDAQ: RVPHX) on 01-23-2021 hit a 52 week high of $12.71

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Instl Cl/Royce Funds (NASDAQ: RVPIX) on 01-23-2021 hit a 52 week high of $12.91

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Invt Cl/Royce Funds (NASDAQ: RVVHX) on 01-23-2021 hit a 52 week high of $9.43

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R/Royce Funds (NASDAQ: RVVRX) on 01-23-2021 hit a 52 week high of $9.00

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 Strategy Fd Cl A/Rydex Series Fund (NASDAQ: RYAFX) on 01-23-2021 hit a 52 week low of $57.80

Jan 23,2021 - 52 WEEK HIGH: S&P Mid-Cap 400 Pure Gwth Fd H Cl/Rydex Series Fund (NASDAQ: RYBHX) on 01-23-2021 hit a 52 week high of $66.60

Jan 23,2021 - 52 WEEK HIGH: S&P Mid-Cap 400 Pure Gwth Fd Cl C/Rydex Series Fund (NASDAQ: RYCKX) on 01-23-2021 hit a 52 week high of $55.02

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 1.5x Strategy Fd Cl C/Rydex Series Fund (NASDAQ: RYCMX) on 01-23-2021 hit a 52 week high of $82.22

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 Strategy Fd C Cl/Rydex Series Fund (NASDAQ: RYCQX) on 01-23-2021 hit a 52 week low of $50.82

Jan 23,2021 - 52 WEEK HIGH: Telecommunications Fd Cl C/Rydex Series Trust (NASDAQ: RYCSX) on 01-23-2021 hit a 52 week high of $43.15

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Cl H/Rydex Series Trust (NASDAQ: RYIAX) on 01-23-2021 hit a 52 week high of $181.17

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Cl C/Rydex Series Trust (NASDAQ: RYICX) on 01-23-2021 hit a 52 week high of $159.31

Jan 23,2021 - 52 WEEK HIGH: Internet Fd Invs Cl/Rydex Series Trust (NASDAQ: RYIIX) on 01-23-2021 hit a 52 week high of $203.88

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl H/Rydex Series Funds (NASDAQ: RYIRX) on 01-23-2021 hit a 52 week low of $11.55

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl A/Rydex Series Funds (NASDAQ: RYIUX) on 01-23-2021 hit a 52 week low of $11.64

Jan 23,2021 - 52 WEEK LOW: Inverse Russell 2000 2x Strategy Fd Cl C/Rydex Series Funds (NASDAQ: RYIZX) on 01-23-2021 hit a 52 week low of $10.38

Jan 23,2021 - 52 WEEK HIGH: Telecommunications Fd Cl H/Rydex Series Trust (NASDAQ: RYMAX) on 01-23-2021 hit a 52 week high of $48.45

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd Consultant Cl/Royce Funds (NASDAQ: RYMCX) on 01-23-2021 hit a 52 week high of $10.72

Jan 23,2021 - 52 WEEK HIGH: Telecomm Fd Inv Cl/Rydex Series Trust (NASDAQ: RYMIX) on 01-23-2021 hit a 52 week high of $54.81

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 1.5x Strategy Fd Cl H/Rydex Series Trust (NASDAQ: RYMKX) on 01-23-2021 hit a 52 week high of $97.87

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Svc Cl/Royce Funds (NASDAQ: RYOFX) on 01-23-2021 hit a 52 week high of $16.42

Jan 23,2021 - 52 WEEK HIGH: Micro-Cap Fd Invt Cl/Royce Funds (NASDAQ: RYOTX) on 01-23-2021 hit a 52 week high of $14.21

Jan 23,2021 - 52 WEEK HIGH: Opportunity Fd Invt Cl/Royce Funds (NASDAQ: RYPNX) on 01-23-2021 hit a 52 week high of $17.76

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Cl H/Rydex Series Trust (NASDAQ: RYRAX) on 01-23-2021 hit a 52 week high of $51.14

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Cl C/Rydex Series Trust (NASDAQ: RYRCX) on 01-23-2021 hit a 52 week high of $45.65

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 Fd Cl H/Rydex Series Funds (NASDAQ: RYRHX) on 01-23-2021 hit a 52 week high of $60.28

Jan 23,2021 - 52 WEEK HIGH: Retailing Fd Inv Cl/Rydex Series Trust (NASDAQ: RYRIX) on 01-23-2021 hit a 52 week high of $55.67

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 2x Strategy Cl C/Rydex Series Funds (NASDAQ: RYRLX) on 01-23-2021 hit a 52 week high of $194.82

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 Fd Cl C/Rydex Series Funds (NASDAQ: RYROX) on 01-23-2021 hit a 52 week high of $53.08

Jan 23,2021 - 52 WEEK HIGH: Russell 2000 2x Strategy Fund Cl H/Rydex Series Funds (NASDAQ: RYRSX) on 01-23-2021 hit a 52 week high of $218.39

Jan 23,2021 - 52 WEEK HIGH: Special Equity Fd Invt Cl/Royce Funds (NASDAQ: RYSEX) on 01-23-2021 hit a 52 week high of $19.19

Jan 23,2021 - 52 WEEK LOW: Russell 2000 Strategy Fd Cl H/Rydex Series Fund (NASDAQ: RYSHX) on 01-23-2021 hit a 52 week low of $58.03

Jan 23,2021 - 52 WEEK HIGH: Small Cap Value Fd Svc Cl/Royce Funds (NASDAQ: RYVFX) on 01-23-2021 hit a 52 week high of $9.40

Jan 23,2021 - 52 WEEK HIGH: Smaller Cos Growth Fd Svc Cl/Royce Funds (NASDAQ: RYVPX) on 01-23-2021 hit a 52 week high of $12.34

Jan 23,2021 - 52 WEEK HIGH: S&P Sm Cap 600 Pure Gwth Fd H Cl/Rydex Series Fund (NASDAQ: RYWAX) on 01-23-2021 hit a 52 week high of $88.45

Jan 23,2021 - 52 WEEK HIGH: S&P Sm-Cap 600 Pure Gwth C Cl/Rydex Series Fund (NASDAQ: RYWCX) on 01-23-2021 hit a 52 week high of $77.04

Jan 23,2021 - 52 WEEK HIGH: Cl C/SmallCap World Fund Inc. (NASDAQ: SCWCX) on 01-23-2021 hit a 52 week high of $70.30

Jan 23,2021 - 52 WEEK HIGH: Cl F-1/SmallCap World Fund Inc. (NASDAQ: SCWFX) on 01-23-2021 hit a 52 week high of $82.33

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCCX) on 01-23-2021 hit a 52 week high of $14.46

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCIX) on 01-23-2021 hit a 52 week high of $15.17

Jan 23,2021 - 52 WEEK HIGH: Northern Lights Fund Trust III (NASDAQ: SDCYX) on 01-23-2021 hit a 52 week high of $15.27

Jan 23,2021 - 52 WEEK LOW: UBS Money Series (NASDAQ: SELXX) on 01-23-2021 hit a 52 week low of $0.01

Jan 23,2021 - STOCK PRICE DECREASE: UBS Money Series (NASDAQ: SELXX) on 01-23-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 23,2021 - 52 WEEK HIGH: Cl F-3/SmallCap World Fund Inc. (NASDAQ: SFCWX) on 01-23-2021 hit a 52 week high of $84.84

Jan 23,2021 - 52 WEEK HIGH: RBB Fund Inc (NASDAQ: SGPKX) on 01-23-2021 hit a 52 week high of $11.85

Jan 23,2021 - 52 WEEK HIGH: Schroders PLC (OTCBB: SHNWF) on 01-23-2021 hit a 52 week high of $50.00

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl F/SEI Institutional Managed Trust (NASDAQ: SLLAX) on 01-23-2021 hit a 52 week high of $14.95

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/SEI Institutional Managed Trust (NASDAQ: SMAYX) on 01-23-2021 hit a 52 week high of $46.17

Jan 23,2021 - 52 WEEK HIGH: Cl F-2 Shs/SmallCap World Fund Inc. (NASDAQ: SMCFX) on 01-23-2021 hit a 52 week high of $85.46

Jan 23,2021 - 52 WEEK HIGH: Invesco Small Cap Equity Fd Cl C/AIM Funds Group (NASDAQ: SMECX) on 01-23-2021 hit a 52 week high of $11.60

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl R6/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMISX) on 01-23-2021 hit a 52 week high of $30.84

Jan 23,2021 - 52 WEEK HIGH: Summit Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMITX) on 01-23-2021 hit a 52 week high of $30.78

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Cl P/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMMIX) on 01-23-2021 hit a 52 week high of $30.65

Jan 23,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: SMMSX) on 01-23-2021 hit a 52 week high of $30.30

Jan 23,2021 - 52 WEEK HIGH: Small Cap Fd Cl Y/SEI Institutional Managed Trust (NASDAQ: SMYFX) on 01-23-2021 hit a 52 week high of $15.09

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/SEI Institutional Managed Trust (NASDAQ: SPWIX) on 01-23-2021 hit a 52 week high of $43.02

Jan 23,2021 - 52 WEEK HIGH: Quality Income Fd Ser E/Sit Mutual Funds II, Inc. (NASDAQ: SQIFX) on 01-23-2021 hit a 52 week high of $10.04

Jan 23,2021 - 52 WEEK HIGH: Small Cap. Growth Fd. Ser./SIT Mutual Funds Inc. (NASDAQ: SSMGX) on 01-23-2021 hit a 52 week high of $77.72

Jan 23,2021 - 52 WEEK HIGH: State Farm Balanced Fund, Inc. (NASDAQ: STFBX) on 01-23-2021 hit a 52 week high of $85.07

Jan 23,2021 - 52 WEEK HIGH: State Farm Growth Fund, Inc. (NASDAQ: STFGX) on 01-23-2021 hit a 52 week high of $104.11

Jan 23,2021 - 52 WEEK HIGH: Large Cap Growth Fd Select Shs/Schwab Capital Trust (NASDAQ: SWLSX) on 01-23-2021 hit a 52 week high of $24.12

Jan 23,2021 - 52 WEEK HIGH: Small Cap Equity Fd Select Shs/Schwab Capital Trust (NASDAQ: SWSCX) on 01-23-2021 hit a 52 week high of $20.48

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd Select Shs/Schwab Capital Trust (NASDAQ: SWSSX) on 01-23-2021 hit a 52 week high of $37.47

Jan 23,2021 - 52 WEEK HIGH: Swiss Helvetia Fund Inc (The) (NYSE: SWZ) on 01-23-2021 hit a 52 week high of $9.17

Jan 23,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TBOAX) on 01-23-2021 hit a 52 week low of $8.95

Jan 23,2021 - 52 WEEK HIGH: China Evolution Equity Fd/T Rowe Price International Funds Inc (NASDAQ: TCELX) on 01-23-2021 hit a 52 week high of $18.46

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl C/Thornburg Investment Trust (NASDAQ: TCGCX) on 01-23-2021 hit a 52 week high of $45.97

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R4/Thornburg Investment Trust (NASDAQ: TCGRX) on 01-23-2021 hit a 52 week high of $55.62

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Retail Cl/TIAA-CREF Mutual Funds (NASDAQ: TCSEX) on 01-23-2021 hit a 52 week high of $19.69

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Cl C/Touchstone Strategic Trust (NASDAQ: TDECX) on 01-23-2021 hit a 52 week high of $13.13

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Instl Cl/Touchstone Strategic Trust (NASDAQ: TDELX) on 01-23-2021 hit a 52 week high of $15.14

Jan 23,2021 - 52 WEEK HIGH: Anti-Benchmark US Core Equity Fd Cl Y/Touchstone Strategic Trust (NASDAQ: TDEYX) on 01-23-2021 hit a 52 week high of $14.76

Jan 23,2021 - 52 WEEK LOW: Glbl Bd Fd Cl C/Templeton Income Trust (NASDAQ: TEGBX) on 01-23-2021 hit a 52 week low of $9.76

Jan 23,2021 - 52 WEEK HIGH: Developing Mkts Equity Fd Cl I/TCW Funds Inc (NASDAQ: TGDMX) on 01-23-2021 hit a 52 week high of $14.74

Jan 23,2021 - 52 WEEK HIGH: Developing Mkts Equity Fd Cl N/TCW Funds Inc (NASDAQ: TGDPX) on 01-23-2021 hit a 52 week high of $14.73

Jan 23,2021 - 52 WEEK HIGH: Emerging Mkts Assets Opptys Fd Cl N/TCW Funds Inc (NASDAQ: TGMEX) on 01-23-2021 hit a 52 week high of $14.04

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRCX) on 01-23-2021 hit a 52 week high of $36.68

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRDX) on 01-23-2021 hit a 52 week high of $41.95

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRRX) on 01-23-2021 hit a 52 week high of $40.12

Jan 23,2021 - 52 WEEK HIGH: Pacific Growth Fd Instl Cl/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRSX) on 01-23-2021 hit a 52 week high of $42.05

Jan 23,2021 - 52 WEEK HIGH: Invesco Pac Growth Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: TGRUX) on 01-23-2021 hit a 52 week high of $42.05

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl A/Templeton Income Trust (NASDAQ: TGTRX) on 01-23-2021 hit a 52 week low of $9.87

Jan 23,2021 - 52 WEEK HIGH: THB Asset Management MicroCap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: THBIX) on 01-23-2021 hit a 52 week high of $24.28

Jan 23,2021 - 52 WEEK HIGH: THB Asset Management MicroCap Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: THBVX) on 01-23-2021 hit a 52 week high of $23.28

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R3 Shs/Thornburg Investment Trust (NASDAQ: THCRX) on 01-23-2021 hit a 52 week high of $54.82

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl R-5/Thornburg Investment Trust (NASDAQ: THGRX) on 01-23-2021 hit a 52 week high of $60.61

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd Cl I/Thornburg Investment Trust (NASDAQ: THIGX) on 01-23-2021 hit a 52 week high of $60.69

Jan 23,2021 - 52 WEEK HIGH: Intermediate Mun Fd Cl C2/Thornburg Investment Trust (NASDAQ: THMQX) on 01-23-2021 hit a 52 week high of $14.53

Jan 23,2021 - 52 WEEK HIGH: Toews Tactical Opportunity Fd/Northern Lights Fund Trust (NASDAQ: THSMX) on 01-23-2021 hit a 52 week high of $14.22

Jan 23,2021 - 52 WEEK HIGH: Small Cap Blend Index Fd Instl Cl/TIAA-CREF Mutual Funds (NASDAQ: TISBX) on 01-23-2021 hit a 52 week high of $26.75

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Instl Cl/TIAA-CREF Mutual Funds (NASDAQ: TISEX) on 01-23-2021 hit a 52 week high of $20.59

Jan 23,2021 - 52 WEEK HIGH: Third Point Offshore Investors Ld (OTCBB: TPNTF) on 01-23-2021 hit a 52 week high of $23.00

Jan 23,2021 - 52 WEEK HIGH: Small Cap Blend Index Fd Retirement Cl/TIAA-CREF Mutual Funds (NASDAQ: TRBIX) on 01-23-2021 hit a 52 week high of $26.87

Jan 23,2021 - 52 WEEK HIGH: China Evolution Equity Fd Cl I/T Rowe Price International Funds Inc (NASDAQ: TRCLX) on 01-23-2021 hit a 52 week high of $18.54

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Index Fd Cl I/T. Rowe Price Index Trust Inc (NASDAQ: TRCSX) on 01-23-2021 hit a 52 week high of $15.61

Jan 23,2021 - 52 WEEK HIGH: Quant Small Cap Equity Fd Retirement Cl/TIAA-CREF Mutual Funds (NASDAQ: TRSEX) on 01-23-2021 hit a 52 week high of $19.96

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Index Fd/T. Rowe Price Index Trust Inc (NASDAQ: TRSYX) on 01-23-2021 hit a 52 week high of $15.55

Jan 23,2021 - 52 WEEK HIGH: Small Cap Index Fd Cl Z/T. Rowe Price Index Trust Inc (NASDAQ: TRZIX) on 01-23-2021 hit a 52 week high of $15.59

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd/Thrivent Mutual Funds (NASDAQ: TSCGX) on 01-23-2021 hit a 52 week high of $18.95

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Cl C/Templeton Income Trust (NASDAQ: TTRCX) on 01-23-2021 hit a 52 week low of $9.85

Jan 23,2021 - 52 WEEK LOW: Global Total Return Fd Advisor Cl/Templeton Income Trust (NASDAQ: TTRZX) on 01-23-2021 hit a 52 week low of $9.89

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Inv Shs/American Century Mutual Funds Inc (NASDAQ: TWCGX) on 01-23-2021 hit a 52 week high of $48.09

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: TWGIX) on 01-23-2021 hit a 52 week high of $49.22

Jan 23,2021 - 52 WEEK HIGH: Growth Fd Cl C/American Century Mutual Funds Inc (NASDAQ: TWRCX) on 01-23-2021 hit a 52 week high of $42.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Stk Fd Instl Shs/USAA Mutual Funds Trust (NASDAQ: UISCX) on 01-23-2021 hit a 52 week high of $20.49

Jan 23,2021 - 52 WEEK HIGH: Tax Exempt Intermediate Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UITIX) on 01-23-2021 hit a 52 week high of $13.93

Jan 23,2021 - 52 WEEK HIGH: Tax Exempt Long Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: ULTIX) on 01-23-2021 hit a 52 week high of $13.85

Jan 23,2021 - 52 WEEK HIGH: NY Bd Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UNYIX) on 01-23-2021 hit a 52 week high of $12.18

Jan 23,2021 - STOCK PRICE DECREASE: Urbana Corp (OTCBB: URNAF) on 01-23-2021 decreased stock price > 10% from $3.00 to $2.28

Jan 23,2021 - 52 WEEK HIGH: China Region Fd/U.S. Global Investors Funds (NASDAQ: USCOX) on 01-23-2021 hit a 52 week high of $11.43

Jan 23,2021 - 52 WEEK HIGH: VA Bd Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UVAIX) on 01-23-2021 hit a 52 week high of $11.71

Jan 23,2021 - 52 WEEK HIGH: Inv Cl/Value Line Capital Appreciation Fund Inc (NASDAQ: VALIX) on 01-23-2021 hit a 52 week high of $13.34

Jan 23,2021 - 52 WEEK LOW: Alternative Strategies Fd Inv Shs/Vanguard Trustees Equity Fund (NASDAQ: VASFX) on 01-23-2021 hit a 52 week low of $16.70

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl C Shs/Victory Portfolios (NASDAQ: VDSCX) on 01-23-2021 hit a 52 week high of $18.60

Jan 23,2021 - 52 WEEK HIGH: Diversified Stock Fd Cl I Shs/Victory Portfolios (NASDAQ: VDSIX) on 01-23-2021 hit a 52 week high of $20.20

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl R6/Victory Portfolios (NASDAQ: VDSRX) on 01-23-2021 hit a 52 week high of $20.22

Jan 23,2021 - 52 WEEK HIGH: Diversified Stk Fd Cl Y/Victory Portfolios (NASDAQ: VDSYX) on 01-23-2021 hit a 52 week high of $20.24

Jan 23,2021 - 52 WEEK LOW: INCORE Fd For Income Cl C/Victory Portfolios (NASDAQ: VFFCX) on 01-23-2021 hit a 52 week low of $8.22

Jan 23,2021 - 52 WEEK HIGH: US Mulitfactor Fd Admiral Shs/Vanguard Wellington Fund (NASDAQ: VFMFX) on 01-23-2021 hit a 52 week high of $28.62

Jan 23,2021 - 52 WEEK HIGH: Instl Cl/Value Line Capital Appreciation Fund Inc (NASDAQ: VLIIX) on 01-23-2021 hit a 52 week high of $13.34

Jan 23,2021 - 52 WEEK HIGH: S&P Midcap 400 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VMFGX) on 01-23-2021 hit a 52 week high of $384.08

Jan 23,2021 - 52 WEEK HIGH: Small-Cap Growth Index Fd Admiral Cl/Vanguard Bond Index Funds (NASDAQ: VSGAX) on 01-23-2021 hit a 52 week high of $101.42

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Index Fd Instl Cl/Vanguard Index Funds (NASDAQ: VSGIX) on 01-23-2021 hit a 52 week high of $81.22

Jan 23,2021 - 52 WEEK HIGH: S&P Small Cap 600 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VSGNX) on 01-23-2021 hit a 52 week high of $483.02

Jan 23,2021 - 52 WEEK HIGH: S&P 500 Growth Index Fd Instl Shs/Vanguard Admiral Funds (NASDAQ: VSPGX) on 01-23-2021 hit a 52 week high of $538.71

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl I Shs/Victory Portfolios (NASDAQ: VSPIX) on 01-23-2021 hit a 52 week high of $30.57

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R5/JPMorgan Trust I (NASDAQ: VSSCX) on 01-23-2021 hit a 52 week high of $63.79

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl R6/JPMorgan Trust I (NASDAQ: VSSLX) on 01-23-2021 hit a 52 week high of $63.68

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl C/JPMorgan Trust I (NASDAQ: VSSRX) on 01-23-2021 hit a 52 week high of $62.32

Jan 23,2021 - 52 WEEK HIGH: Small Cap Core Fd Cl I/JPMorgan Trust I (NASDAQ: VSSWX) on 01-23-2021 hit a 52 week high of $63.57

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl C/Victory Portfolios (NASDAQ: VSVCX) on 01-23-2021 hit a 52 week high of $25.94

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl R/Victory Portfolios (NASDAQ: VSVGX) on 01-23-2021 hit a 52 week high of $28.60

Jan 23,2021 - 52 WEEK HIGH: Special Value Fd Cl Y/Victory Portfolios (NASDAQ: VSVYX) on 01-23-2021 hit a 52 week high of $30.37

Jan 23,2021 - 52 WEEK HIGH: Small Cap Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WAAEX) on 01-23-2021 hit a 52 week high of $60.37

Jan 23,2021 - 52 WEEK HIGH: Ultra Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WAMCX) on 01-23-2021 hit a 52 week high of $50.97

Jan 23,2021 - 52 WEEK HIGH: Core Growth Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WGROX) on 01-23-2021 hit a 52 week high of $97.76

Jan 23,2021 - 52 WEEK HIGH: Micro Cap Fd/Wasatch Advisors Funds, Inc. (NASDAQ: WMICX) on 01-23-2021 hit a 52 week high of $13.15

Jan 23,2021 - 52 WEEK HIGH: Westwood Alternative Income Fd Ultra Cl/Advisors Inner Circle Fund (NASDAQ: WMNUX) on 01-23-2021 hit a 52 week high of $10.87

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl C/Wells Fargo Funds Trust (NASDAQ: WMSCX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl Admin/Wells Fargo Funds Trust (NASDAQ: WMSDX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Instl Cl/Wells Fargo Funds Trust (NASDAQ: WMSIX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Muni Sustainability Cl R6/Wells Fargo Funds Trust (NASDAQ: WMSRX) on 01-23-2021 hit a 52 week high of $20.84

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: WSCJX) on 01-23-2021 hit a 52 week high of $11.08

Jan 23,2021 - 52 WEEK HIGH: Disciplined Small Cap Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: WSCOX) on 01-23-2021 hit a 52 week high of $11.23

Jan 23,2021 - 52 WEEK HIGH: Small-Mid Capgrowth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: WSMDX) on 01-23-2021 hit a 52 week high of $37.25

Jan 23,2021 - 52 WEEK HIGH: Small Co Growth Ptf Instl Cl/Wilshire Mutual Funds Inc (NASDAQ: WSMGX) on 01-23-2021 hit a 52 week high of $36.94

Jan 23,2021 - 52 WEEK HIGH: Small Mid Cap Growth Fd Cl N/William Blair Mutual Funds Inc (NASDAQ: WSMNX) on 01-23-2021 hit a 52 week high of $34.93

Jan 23,2021 - 52 WEEK HIGH: Yorktown Sm Cap Fd Instl Cl/American Pension Investors Fund (NASDAQ: YOVIX) on 01-23-2021 hit a 52 week high of $18.40

Jan 23,2021 - 52 WEEK HIGH: Yorktown Sm Cap Fd Cl L/American Pension Investors Fund (NASDAQ: YOVLX) on 01-23-2021 hit a 52 week high of $17.60

Jan 22,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-22-2021 hit a 52 week high of $48.64

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-22-2021 hit a 52 week high of $10.72

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-22-2021 hit a 52 week high of $10.70

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-22-2021 hit a 52 week high of $10.78

Jan 22,2021 - 52 WEEK HIGH: Balanced Ptf Cl I-2/Alger American Fund (NASDAQ: ABLOX) on 01-22-2021 hit a 52 week high of $17.38

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 01-22-2021 hit a 52 week high of $11.57

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 01-22-2021 hit a 52 week high of $11.88

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 01-22-2021 hit a 52 week high of $11.68

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 01-22-2021 hit a 52 week high of $11.91

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 01-22-2021 hit a 52 week high of $11.67

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 01-22-2021 hit a 52 week high of $11.91

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 01-22-2021 hit a 52 week high of $11.71

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Large Cap Growth Fund (NASDAQ: ABPRX) on 01-22-2021 hit a 52 week high of $71.30

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-22-2021 hit a 52 week high of $10.80

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-22-2021 hit a 52 week high of $10.73

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl Cl/Columbia Acorn Trust (NASDAQ: ACFFX) on 01-22-2021 hit a 52 week high of $35.30

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 01-22-2021 hit a 52 week high of $14.22

Jan 22,2021 - 52 WEEK HIGH: Inflation-Adjusted Bd Invs Cl/American Century Government Income Trust (NASDAQ: ACITX) on 01-22-2021 hit a 52 week high of $12.69

Jan 22,2021 - 52 WEEK HIGH: NT Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLNX) on 01-22-2021 hit a 52 week high of $14.51

Jan 22,2021 - STOCK PRICE INCREASE: AusCann Group Holdings Ltd (OTCBB: ACNNF) on 01-22-2021 increased stock price > 10% from $0.14 to $0.16

Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl R5/American Century Investment Trust (NASDAQ: ACSUX) on 01-22-2021 hit a 52 week high of $10.47

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-22-2021 hit a 52 week low of $8.14

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVKX) on 01-22-2021 hit a 52 week low of $9.08

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 01-22-2021 hit a 52 week low of $8.75

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-22-2021 hit a 52 week low of $8.92

Jan 22,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ACVWX) on 01-22-2021 hit a 52 week low of $8.55

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Core Opportunities Fund Inc (NASDAQ: ADGIX) on 01-22-2021 hit a 52 week high of $23.87

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Core Opportunities Fund Inc (NASDAQ: ADGKX) on 01-22-2021 hit a 52 week high of $22.94

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Core Opportunities Fund Inc (NASDAQ: ADGRX) on 01-22-2021 hit a 52 week high of $21.67

Jan 22,2021 - 52 WEEK HIGH: Cl Z/AB Core Opportunities Fund Inc (NASDAQ: ADGZX) on 01-22-2021 hit a 52 week high of $23.92

Jan 22,2021 - DIVIDEND RATE INCREASE: Adams Diversified Equity Fund Inc (NYSE: ADX) on 01-22-2021 increased dividend rate > 3% from $0.19 to $0.20

Jan 22,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-22-2021 hit a 52 week high of $11.27

Jan 22,2021 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 01-22-2021 hit a 52 week high of $71.93

Jan 22,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-22-2021 hit a 52 week high of $16.74

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-22-2021 hit a 52 week high of $25.01

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-22-2021 hit a 52 week high of $24.97

Jan 22,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-22-2021 hit a 52 week high of $25.01

Jan 22,2021 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 01-22-2021 hit a 52 week high of $70.03

Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 01-22-2021 hit a 52 week high of $72.07

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-22-2021 hit a 52 week high of $16.77

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: AFCGX) on 01-22-2021 hit a 52 week high of $20.29

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AFCHX) on 01-22-2021 hit a 52 week high of $19.09

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AFCMX) on 01-22-2021 hit a 52 week high of $19.98

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AFCNX) on 01-22-2021 hit a 52 week high of $19.78

Jan 22,2021 - 52 WEEK HIGH: Focused International Growth Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AFCSX) on 01-22-2021 hit a 52 week high of $19.89

Jan 22,2021 - 52 WEEK HIGH: Focused Intl Growth Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AFCWX) on 01-22-2021 hit a 52 week high of $19.49

Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AFDGX) on 01-22-2021 hit a 52 week high of $39.61

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Inv Cl/American Century Mutual Funds Inc (NASDAQ: AFDIX) on 01-22-2021 hit a 52 week high of $39.51

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AFDRX) on 01-22-2021 hit a 52 week high of $39.06

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AFEDX) on 01-22-2021 hit a 52 week high of $39.65

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AFEGX) on 01-22-2021 hit a 52 week high of $39.66

Jan 22,2021 - 52 WEEK HIGH: Sustainable Equity Fd Cl I/American Century Mutual Funds Inc (NASDAQ: AFEIX) on 01-22-2021 hit a 52 week high of $39.58

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl B/Alger Funds (NASDAQ: AFGPX) on 01-22-2021 hit a 52 week high of $20.76

Jan 22,2021 - 52 WEEK HIGH: Sustainable Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AFYDX) on 01-22-2021 hit a 52 week high of $39.61

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 01-22-2021 hit a 52 week high of $22.14

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 01-22-2021 hit a 52 week high of $23.63

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 01-22-2021 hit a 52 week high of $23.82

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 01-22-2021 hit a 52 week high of $23.37

Jan 22,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 01-22-2021 hit a 52 week high of $22.75

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl I/AB Portfolios (NASDAQ: AGFIX) on 01-22-2021 hit a 52 week high of $117.46

Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl Z/Alger Funds (NASDAQ: AGIZX) on 01-22-2021 hit a 52 week high of $51.39

Jan 22,2021 - 52 WEEK HIGH: American Century Growth Fd R6 Cl/American Century Mutual Funds Inc (NASDAQ: AGRDX) on 01-22-2021 hit a 52 week high of $49.21

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Adv Cl/AB Portfolios (NASDAQ: AGRYX) on 01-22-2021 hit a 52 week high of $117.75

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-22-2021 hit a 52 week high of $10.98

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable Global Thematic Fund (NASDAQ: AGTIX) on 01-22-2021 hit a 52 week high of $179.30

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AGWRX) on 01-22-2021 hit a 52 week high of $44.50

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AGWUX) on 01-22-2021 hit a 52 week high of $49.26

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AGYWX) on 01-22-2021 hit a 52 week high of $49.29

Jan 22,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl R6/American Century Government Income Trust (NASDAQ: AIADX) on 01-22-2021 hit a 52 week high of $12.67

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl I/American Century Government Income Trust (NASDAQ: AIAHX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: American Century Inflation-Adjusted Bd Fd Cl R5/American Century Government Income Trust (NASDAQ: AIANX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl R/American Century Government Income Trust (NASDAQ: AIARX) on 01-22-2021 hit a 52 week high of $12.72

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Fd Cl Y/American Century Government Income Trust (NASDAQ: AIAYX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Adv Cl Shs/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDYX) on 01-22-2021 hit a 52 week high of $14.88

Jan 22,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDZX) on 01-22-2021 hit a 52 week high of $14.90

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl I/Alger Funds (NASDAQ: AIGIX) on 01-22-2021 hit a 52 week high of $24.01

Jan 22,2021 - 52 WEEK HIGH: Income and Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AIGOX) on 01-22-2021 hit a 52 week high of $25.08

Jan 22,2021 - 52 WEEK HIGH: Inflation Adjusted Bd Cl G/American Century Government Income Trust (NASDAQ: AINGX) on 01-22-2021 hit a 52 week high of $12.68

Jan 22,2021 - 52 WEEK HIGH: Inflation ADJ Bd Fd Cl C/American Century Government Income Trust (NASDAQ: AINOX) on 01-22-2021 hit a 52 week high of $12.65

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 01-22-2021 hit a 52 week high of $13.22

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 01-22-2021 hit a 52 week high of $14.04

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 01-22-2021 hit a 52 week high of $13.73

Jan 22,2021 - 52 WEEK HIGH: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 hit a 52 week high of $2.81

Jan 22,2021 - STOCK PRICE INCREASE: Aurora Investment Trust Plc (United Kingdom) (OTCBB: AIVTF) on 01-22-2021 increased stock price > 10% from $2.06 to $2.81

Jan 22,2021 - 52 WEEK HIGH: Growth & Income Fd Cl C/Alger Funds (NASDAQ: ALBCX) on 01-22-2021 hit a 52 week high of $50.57

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Large Cap Growth Fund (NASDAQ: ALCKX) on 01-22-2021 hit a 52 week high of $76.98

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl Z/Alger Funds (NASDAQ: ALCZX) on 01-22-2021 hit a 52 week high of $24.25

Jan 22,2021 - 52 WEEK HIGH: Intl Focus Fd Cl C/Alger Funds (NASDAQ: ALGCX) on 01-22-2021 hit a 52 week high of $20.06

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Large Cap Growth Fund (NASDAQ: ALLIX) on 01-22-2021 hit a 52 week high of $83.32

Jan 22,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-22-2021 hit a 52 week high of $10.84

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-22-2021 hit a 52 week high of $11.58

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: AMCYX) on 01-22-2021 hit a 52 week high of $33.30

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-22-2021 hit a 52 week high of $13.71

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-22-2021 hit a 52 week high of $13.77

Jan 22,2021 - 52 WEEK HIGH: Growth Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIGX) on 01-22-2021 hit a 52 week high of $58.68

Jan 22,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 01-22-2021 hit a 52 week high of $11.77

Jan 22,2021 - 52 WEEK HIGH: NT Intl Small-Mid Cap Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTMX) on 01-22-2021 hit a 52 week high of $14.21

Jan 22,2021 - 52 WEEK HIGH: NT Intl Mall Mid Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ANTSX) on 01-22-2021 hit a 52 week high of $14.07

Jan 22,2021 - 52 WEEK HIGH: Cl F-2 Shs/New Perspective Fund, Inc. (NASDAQ: ANWFX) on 01-22-2021 hit a 52 week high of $63.18

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDIX) on 01-22-2021 hit a 52 week high of $35.67

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 01-22-2021 hit a 52 week high of $20.92

Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Adv Sh/Artisan Partners Funds Inc (NASDAQ: APDRX) on 01-22-2021 hit a 52 week high of $37.46

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-22-2021 hit a 52 week high of $28.69

Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Large Cap Growth Fund (NASDAQ: APGYX) on 01-22-2021 hit a 52 week high of $83.85

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Fd Cl Z/AB Capital Fund Inc (NASDAQ: APGZX) on 01-22-2021 hit a 52 week high of $83.64

Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-22-2021 hit a 52 week high of $21.72

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHIX) on 01-22-2021 hit a 52 week high of $35.96

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 01-22-2021 hit a 52 week high of $21.14

Jan 22,2021 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHRX) on 01-22-2021 hit a 52 week high of $37.90

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-22-2021 hit a 52 week high of $28.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-22-2021 hit a 52 week high of $10.28

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R6/American Century Investment Trust (NASDAQ: APODX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Cl G/American Century Investment Trust (NASDAQ: APOGX) on 01-22-2021 hit a 52 week high of $10.82

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-22-2021 hit a 52 week high of $10.81

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-22-2021 hit a 52 week high of $10.73

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-22-2021 hit a 52 week high of $10.85

Jan 22,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 01-22-2021 hit a 52 week high of $10.82

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTIX) on 01-22-2021 hit a 52 week high of $35.79

Jan 22,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 01-22-2021 hit a 52 week high of $20.90

Jan 22,2021 - 52 WEEK HIGH: Global Opportunities Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTRX) on 01-22-2021 hit a 52 week high of $37.20

Jan 22,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-22-2021 hit a 52 week high of $28.48

Jan 22,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-22-2021 hit a 52 week high of $21.41

Jan 22,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-22-2021 hit a 52 week high of $34.49

Jan 22,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-22-2021 hit a 52 week high of $17.13

Jan 22,2021 - 52 WEEK HIGH: Short Duration Fd Cl I/American Century Investment Trust (NASDAQ: ASHHX) on 01-22-2021 hit a 52 week high of $10.47

Jan 22,2021 - 52 WEEK HIGH: Invesco Asian Pacific Growth Fd Cl C/AIM International Funds Inc (NASDAQ: ASICX) on 01-22-2021 hit a 52 week high of $36.84

Jan 22,2021 - 52 WEEK HIGH: Invesco Asia Pacific Growth Fd Cl Y/AIM International Funds Inc (NASDAQ: ASIYX) on 01-22-2021 hit a 52 week high of $40.86

Jan 22,2021 - 52 WEEK HIGH: Invesco Summit Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: ASMYX) on 01-22-2021 hit a 52 week high of $30.57

Jan 22,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-22-2021 hit a 52 week high of $9.86

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable Global Thematic Fund (NASDAQ: ATEKX) on 01-22-2021 hit a 52 week high of $170.44

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable Global Thematic Fund (NASDAQ: ATERX) on 01-22-2021 hit a 52 week high of $163.11

Jan 22,2021 - 52 WEEK HIGH: Advisor Cl/AB Sustainable Global Thematic Fund (NASDAQ: ATEYX) on 01-22-2021 hit a 52 week high of $178.64

Jan 22,2021 - 52 WEEK HIGH: Invesco Tax-Free Intermediate Fund Class R5/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ATFIX) on 01-22-2021 hit a 52 week high of $11.58

Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-22-2021 hit a 52 week high of $13.34

Jan 22,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-22-2021 hit a 52 week high of $13.34

Jan 22,2021 - DIVIDEND RATE DECREASE: Invesco World Bd Factor Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: AUBCX) on 01-22-2021 decreased dividend rate > 3% from $0.03 to $0.02

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: AULDX) on 01-22-2021 hit a 52 week high of $81.83

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R5/American Century Mutual Funds Inc (NASDAQ: AULGX) on 01-22-2021 hit a 52 week high of $81.54

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl G/American Century Mutual Funds Inc (NASDAQ: AULNX) on 01-22-2021 hit a 52 week high of $82.59

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl R/American Century Mutual Funds Inc (NASDAQ: AULRX) on 01-22-2021 hit a 52 week high of $70.95

Jan 22,2021 - 52 WEEK HIGH: Ultra Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: AULYX) on 01-22-2021 hit a 52 week high of $81.93

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-22-2021 hit a 52 week high of $10.69

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-22-2021 hit a 52 week high of $10.64

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-22-2021 hit a 52 week high of $10.65

Jan 22,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-22-2021 hit a 52 week high of $10.71

Jan 22,2021 - 52 WEEK HIGH: Cl C/AB Sustainable International Thematic Fund (NASDAQ: AWPCX) on 01-22-2021 hit a 52 week high of $19.80

Jan 22,2021 - 52 WEEK HIGH: Cl I/AB Sustainable International Thematic Fund (NASDAQ: AWPIX) on 01-22-2021 hit a 52 week high of $23.99

Jan 22,2021 - 52 WEEK HIGH: Cl K/AB Sustainable International Thematic Fund (NASDAQ: AWPKX) on 01-22-2021 hit a 52 week high of $23.22

Jan 22,2021 - 52 WEEK HIGH: Cl R/AB Sustainable International Thematic Fund (NASDAQ: AWPRX) on 01-22-2021 hit a 52 week high of $22.71

Jan 22,2021 - 52 WEEK HIGH: Adv Cl/AB Sustainable International Thematic Fund (NASDAQ: AWPYX) on 01-22-2021 hit a 52 week high of $24.09

Jan 22,2021 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 01-22-2021 hit a 52 week high of $13.38

Jan 22,2021 - STOCK PRICE INCREASE: Axion Ventures Inc (OTCBB: AXNVF) on 01-22-2021 increased stock price > 10% from $0.05 to $0.06

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 01-22-2021 hit a 52 week high of $10.40

Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl I/BBH Trust (NASDAQ: BBIIX) on 01-22-2021 hit a 52 week high of $11.07

Jan 22,2021 - 52 WEEK HIGH: Intermediate Mun Bd Fd Cl N/BBH Trust (NASDAQ: BBINX) on 01-22-2021 hit a 52 week high of $11.08

Jan 22,2021 - 52 WEEK HIGH: Boston Common ESG Impact US Equity Fd/Professionally Managed Portfolios (NASDAQ: BCAMX) on 01-22-2021 hit a 52 week high of $56.11

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-22-2021 hit a 52 week high of $37.40

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-22-2021 hit a 52 week high of $38.09

Jan 22,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-22-2021 hit a 52 week high of $38.09

Jan 22,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 01-22-2021 hit a 52 week high of $10.56

Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-22-2021 hit a 52 week high of $11.39

Jan 22,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-22-2021 hit a 52 week high of $11.50

Jan 22,2021 - 52 WEEK HIGH: Low Duration Bd Ptf Instl Cl/BlackRock Funds (NASDAQ: BFMSX) on 01-22-2021 hit a 52 week high of $9.78

Jan 22,2021 - 52 WEEK HIGH: Biondo Focus Fd/Northern Lights Fund Trust (NASDAQ: BFONX) on 01-22-2021 hit a 52 week high of $24.28

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT) on 01-22-2021 increased stock price > 10% from $17.47 to $19.24

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd/Baron Investment Funds Trust (NASDAQ: BFTHX) on 01-22-2021 hit a 52 week high of $51.95

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BFTIX) on 01-22-2021 hit a 52 week high of $53.26

Jan 22,2021 - 52 WEEK HIGH: Fifth Ave Growth Cl R6/Baron Investment Funds Trust (NASDAQ: BFTUX) on 01-22-2021 hit a 52 week high of $53.27

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_U) on 01-22-2021 increased stock price > 10% from $19.20 to $21.50

Jan 22,2021 - STOCK PRICE INCREASE: Foley Trasimene Acquisition Corp II (NYSE: BFT_X) on 01-22-2021 increased stock price > 10% from $5.14 to $6.05

Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BGIMX) on 01-22-2021 hit a 52 week high of $15.74

Jan 22,2021 - 52 WEEK HIGH: Global Impact Fd Cl K/BlackRock Funds (NASDAQ: BGKMX) on 01-22-2021 hit a 52 week high of $15.75

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Inv C/BlackRock Funds (NASDAQ: BGSCX) on 01-22-2021 hit a 52 week high of $52.74

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Instl Cl/BlackRock Funds (NASDAQ: BGSIX) on 01-22-2021 hit a 52 week high of $69.84

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Cl R/BlackRock Funds (NASDAQ: BGSRX) on 01-22-2021 hit a 52 week high of $64.50

Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-22-2021 hit a 52 week high of $14.52

Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-22-2021 hit a 52 week high of $10.76

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-22-2021 hit a 52 week high of $20.82

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 01-22-2021 hit a 52 week high of $41.71

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-22-2021 hit a 52 week high of $10.36

Jan 22,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-22-2021 hit a 52 week high of $14.52

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Inv C Shs/BlackRock Funds (NASDAQ: BIRCX) on 01-22-2021 hit a 52 week high of $17.22

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Instl Shs/BlackRock Funds (NASDAQ: BIRIX) on 01-22-2021 hit a 52 week high of $17.47

Jan 22,2021 - 52 WEEK HIGH: BlackRock Advantage ESG US Equity Fd Cl K/BlackRock Funds (NASDAQ: BIRKX) on 01-22-2021 hit a 52 week high of $17.48

Jan 22,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-22-2021 hit a 52 week high of $32.35

Jan 22,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-22-2021 hit a 52 week high of $10.76

Jan 22,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-22-2021 hit a 52 week high of $10.40

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-22-2021 hit a 52 week high of $12.84

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-22-2021 hit a 52 week high of $13.70

Jan 22,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-22-2021 hit a 52 week high of $13.70

Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-22-2021 hit a 52 week high of $8.49

Jan 22,2021 - STOCK PRICE INCREASE: BowX Acquisition Corp (NASDAQ: BOWXW) on 01-22-2021 increased stock price > 10% from $1.99 to $2.30

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-22-2021 hit a 52 week high of $15.96

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-22-2021 hit a 52 week high of $15.93

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-22-2021 hit a 52 week high of $16.11

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-22-2021 hit a 52 week high of $15.99

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-22-2021 hit a 52 week high of $16.09

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-22-2021 hit a 52 week high of $16.12

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-22-2021 hit a 52 week high of $16.14

Jan 22,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-22-2021 hit a 52 week high of $16.15

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 01-22-2021 hit a 52 week high of $12.81

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 01-22-2021 hit a 52 week high of $12.80

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 01-22-2021 hit a 52 week high of $12.72

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 01-22-2021 hit a 52 week high of $12.88

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 01-22-2021 hit a 52 week high of $12.95

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRXVX) on 01-22-2021 hit a 52 week high of $12.90

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl A/BlackRock Funds III (NASDAQ: BSPAX) on 01-22-2021 hit a 52 week high of $455.84

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Cl G/BlackRock Funds III (NASDAQ: BSPGX) on 01-22-2021 hit a 52 week high of $456.08

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BSPIX) on 01-22-2021 hit a 52 week high of $455.98

Jan 22,2021 - 52 WEEK HIGH: iShares S&P 500 Index Fd Svc Cl/BlackRock Funds III (NASDAQ: BSPSX) on 01-22-2021 hit a 52 week high of $455.89

Jan 22,2021 - 52 WEEK HIGH: Science & Technology Opportunities Ptf Svc Cl/BlackRock Funds (NASDAQ: BSTSX) on 01-22-2021 hit a 52 week high of $65.65

Jan 22,2021 - 52 WEEK HIGH: Tech Opportunities Fd Cl K/BlackRock Funds (NASDAQ: BTEKX) on 01-22-2021 hit a 52 week high of $69.90

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACFX) on 01-22-2021 hit a 52 week high of $32.01

Jan 22,2021 - 52 WEEK HIGH: Invesco Greater China Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: CACSX) on 01-22-2021 hit a 52 week high of $33.30

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd IntI 2 Cl/Columbia Funds Series Trust (NASDAQ: CADRX) on 01-22-2021 hit a 52 week high of $27.64

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Cl C/Columbia Acorn Trust (NASDAQ: CAECX) on 01-22-2021 hit a 52 week high of $27.96

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CAEEX) on 01-22-2021 hit a 52 week high of $29.16

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CAEYX) on 01-22-2021 hit a 52 week high of $28.70

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Instl Cl/Columbia Acorn Trust (NASDAQ: CAEZX) on 01-22-2021 hit a 52 week high of $28.81

Jan 22,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-22-2021 hit a 52 week high of $14.85

Jan 22,2021 - 52 WEEK HIGH: Cambiar Intl Small Cap Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMFX) on 01-22-2021 hit a 52 week high of $14.24

Jan 22,2021 - 52 WEEK HIGH: Tax Mgd Growth Fd 1.0/Eaton Vance Series Trust (NASDAQ: CAPEX) on 01-22-2021 hit a 52 week high of $1,734.39

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-22-2021 hit a 52 week high of $14.42

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-22-2021 hit a 52 week high of $14.31

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Cl R/Columbia Funds Series Trust (NASDAQ: CCERX) on 01-22-2021 hit a 52 week high of $27.78

Jan 22,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-22-2021 hit a 52 week high of $14.41

Jan 22,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-22-2021 hit a 52 week high of $32.39

Jan 22,2021 - STOCK PRICE INCREASE: Cardiff Lexington Corp (OTCBB: CDIX) on 01-22-2021 increased stock price > 10% from $0.03 to $0.04

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CECFX) on 01-22-2021 hit a 52 week high of $27.48

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CECYX) on 01-22-2021 hit a 52 week high of $27.81

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-22-2021 hit a 52 week high of $13.82

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CEMDX) on 01-22-2021 hit a 52 week high of $12.00

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CEMFX) on 01-22-2021 hit a 52 week high of $12.09

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CEMGX) on 01-22-2021 hit a 52 week high of $11.85

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 01-22-2021 hit a 52 week high of $69.23

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 01-22-2021 hit a 52 week high of $70.59

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 01-22-2021 hit a 52 week high of $71.24

Jan 22,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-22-2021 hit a 52 week high of $137.78

Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl R6/Calamos Investment Trust (NASDAQ: CGEOX) on 01-22-2021 hit a 52 week high of $17.21

Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl C/Calvert Fund (NASDAQ: CHBCX) on 01-22-2021 hit a 52 week high of $28.03

Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Instl Cl/BlackRock Funds (NASDAQ: CHILX) on 01-22-2021 hit a 52 week high of $19.87

Jan 22,2021 - 52 WEEK HIGH: Blackrock China A Opptys Fd Cl K/BlackRock Funds (NASDAQ: CHKLX) on 01-22-2021 hit a 52 week high of $19.86

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl S/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHRSX) on 01-22-2021 hit a 52 week high of $18.26

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl C/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTCX) on 01-22-2021 hit a 52 week high of $16.72

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl R5/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTVX) on 01-22-2021 hit a 52 week high of $19.37

Jan 22,2021 - 52 WEEK HIGH: Invesco Charter Fd Cl Y/AIM Equity Funds Invesco Equity Funds (NASDAQ: CHTYX) on 01-22-2021 hit a 52 week high of $18.34

Jan 22,2021 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 01-22-2021 hit a 52 week high of $25.69

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CIGCX) on 01-22-2021 hit a 52 week high of $24.23

Jan 22,2021 - 52 WEEK HIGH: Global Equity Fd Cl I/Calamos Investment Trust (NASDAQ: CIGEX) on 01-22-2021 hit a 52 week high of $17.21

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-22-2021 hit a 52 week high of $28.85

Jan 22,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-22-2021 hit a 52 week high of $29.09

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIISX) on 01-22-2021 hit a 52 week high of $11.87

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Adv Cl/Columbia Acorn Trust (NASDAQ: CILRX) on 01-22-2021 hit a 52 week high of $35.61

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl I/Calvert Fund (NASDAQ: CISIX) on 01-22-2021 hit a 52 week high of $35.50

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-22-2021 hit a 52 week high of $10.26

Jan 22,2021 - 52 WEEK HIGH: Large Cap Enhanced Core Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLNCX) on 01-22-2021 hit a 52 week high of $27.67

Jan 22,2021 - 52 WEEK HIGH: Acorn European Fd Adv Cl/Columbia Acorn Trust (NASDAQ: CLOFX) on 01-22-2021 hit a 52 week high of $28.96

Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLPYX) on 01-22-2021 hit a 52 week high of $56.99

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CLRYX) on 01-22-2021 hit a 52 week high of $26.45

Jan 22,2021 - 52 WEEK HIGH: Large Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLXRX) on 01-22-2021 hit a 52 week high of $59.10

Jan 22,2021 - 52 WEEK HIGH: Short Term Bd Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CMDRX) on 01-22-2021 hit a 52 week high of $10.13

Jan 22,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-22-2021 hit a 52 week high of $19.82

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/New Perspective Fund, Inc. (NASDAQ: CNPCX) on 01-22-2021 hit a 52 week high of $60.06

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/New Perspective Fund, Inc. (NASDAQ: CNPEX) on 01-22-2021 hit a 52 week high of $61.80

Jan 22,2021 - 52 WEEK HIGH: Cl 529-F-1/New Perspective Fund, Inc. (NASDAQ: CNPFX) on 01-22-2021 hit a 52 week high of $62.29

Jan 22,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: COIIX) on 01-22-2021 hit a 52 week high of $20.22

Jan 22,2021 - 52 WEEK HIGH: Invesco Cap Appreciation Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: CPTUX) on 01-22-2021 hit a 52 week high of $75.88

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CRIRX) on 01-22-2021 hit a 52 week high of $35.63

Jan 22,2021 - 52 WEEK HIGH: Large Cap Growth Opp Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CSFRX) on 01-22-2021 hit a 52 week high of $27.26

Jan 22,2021 - 52 WEEK HIGH: Acorn Intl Select Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CSIRX) on 01-22-2021 hit a 52 week high of $35.61

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Short Term Bd Fd Cl A/Calamos Investment Trust (NASDAQ: CSTBX) on 01-22-2021 declared a dividend of $0.1534 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Short Term Bd Fd Cl I/Calamos Investment Trust (NASDAQ: CSTIX) on 01-22-2021 declared a dividend of $0.1534 per share

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl C/Calvert Fund (NASDAQ: CSXCX) on 01-22-2021 hit a 52 week high of $32.48

Jan 22,2021 - 52 WEEK HIGH: US Large Cap Core Responsible Index Fd Cl R6/Calvert Fund (NASDAQ: CSXRX) on 01-22-2021 hit a 52 week high of $35.47

Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-22-2021 hit a 52 week high of $16.92

Jan 22,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-22-2021 hit a 52 week high of $24.83

Jan 22,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-22-2021 hit a 52 week high of $16.92

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl A/Calamos Investment Trust (NASDAQ: CTRAX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl C/Calamos Investment Trust (NASDAQ: CTRCX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Total Return Bd Fd Cl I/Calamos Investment Trust (NASDAQ: CTRIX) on 01-22-2021 declared a dividend of $0.0280 per share

Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-22-2021 hit a 52 week high of $41.22

Jan 22,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-22-2021 hit a 52 week high of $41.28

Jan 22,2021 - 52 WEEK HIGH: Instl Small Cap Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CVISX) on 01-22-2021 hit a 52 week high of $11.88

Jan 22,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-22-2021 hit a 52 week high of $61.55

Jan 22,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-22-2021 hit a 52 week high of $61.63

Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CWVCX) on 01-22-2021 hit a 52 week high of $20.55

Jan 22,2021 - 52 WEEK HIGH: Intl Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CWVIX) on 01-22-2021 hit a 52 week high of $25.73

Jan 22,2021 - 52 WEEK HIGH: High Yield Bd Fd Cl R6/Calvert Fund (NASDAQ: CYBRX) on 01-22-2021 hit a 52 week high of $27.21

Jan 22,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-22-2021 hit a 52 week high of $12.87

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Wealth Builder Fd Cl A/Delaware Group Equity Funds V Inc (NASDAQ: DDIAX) on 01-22-2021 declared a dividend of $0.0130 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Cl A/Delaware Group Government Fund (NASDAQ: DEDAX) on 01-22-2021 declared a dividend of $0.0290 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkts Debt Corporate Fd Cl C/Delaware Group Government Fund (NASDAQ: DEDCX) on 01-22-2021 declared a dividend of $0.0220 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Instl Cl/Delaware Group Government Fund (NASDAQ: DEDIX) on 01-22-2021 declared a dividend of $0.0310 per share

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: DE Emerging Mkt Debt Corporate Fd Cl R/Delaware Group Government Fund (NASDAQ: DEDRX) on 01-22-2021 declared a dividend of $0.0310 per share

Jan 22,2021 - STOCK PRICE INCREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-22-2021 increased stock price > 10% from $1.31 to $1.45

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-22-2021 hit a 52 week high of $25.91

Jan 22,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-22-2021 hit a 52 week high of $28.33

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-22-2021 hit a 52 week high of $28.31

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-22-2021 hit a 52 week high of $28.34

Jan 22,2021 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 01-22-2021 hit a 52 week high of $31.22

Jan 22,2021 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 01-22-2021 hit a 52 week high of $15.07

Jan 22,2021 - 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFISX) on 01-22-2021 hit a 52 week high of $20.91

Jan 22,2021 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 01-22-2021 hit a 52 week high of $12.51

Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-22-2021 hit a 52 week high of $30.07

Jan 22,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-22-2021 hit a 52 week high of $32.73

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DGRRX) on 01-22-2021 hit a 52 week high of $10.02

Jan 22,2021 - DIVIDEND ANNOUNCEMENT: Shs Ben Int/BNY Mellon High Yield Strategies Fund (NYSE: DHF) on 01-22-2021 declared a dividend of $0.0215 per share

Jan 22,2021 - 52 WEEK HIGH: Intl High Relative Profitability Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DIHRX) on 01-22-2021 hit a 52 week high of $12.84

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-22-2021 hit a 52 week high of $15.15

Jan 22,2021 - 52 WEEK HIGH: Intl Large Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DILRX) on 01-22-2021 hit a 52 week high of $16.10

Jan 22,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-22-2021 hit a 52 week high of $16.13

Jan 22,2021 - 52 WEEK HIGH: Inflation Protected Secs Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DIPSX) on 01-22-2021 hit a 52 week high of $13.28

Jan 22,2021 - 52 WEEK HIGH: Intl Small Cap Growth Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DISMX) on 01-22-2021 hit a 52 week high of $17.94

Jan 22,2021 - 52 WEEK HIGH: MAI Managed Volatility Fd Inv Cl/Forum Funds (NASDAQ: DIVPX) on 01-22-2021 hit a 52 week high of $13.25

Jan 22,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-22-2021 hit a 52 week high of $34.16

Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-22-2021 hit a 52 week high of $14.13

Jan 22,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-22-2021 hit a 52 week high of $10.48

Jan 22,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-22-2021 hit a 52 week high of $13.54

Alternative Income Fd - No Load/Kinetics Mutual Funds Inc (KWINX) COMPETITORS DIVIDEND NEWS ALERTS

THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND

Search Dividend Investor