MENU
Bryan Perry
My #1 Monthly Dividend Payer for 2021
The ‘Preferred’ Way to Collect a 10% to 11% Yield
Find Stocks That Pay

Credit-Scored US Long Corporate Bd Index Fd/FlexShares Trust (LKOR) COMPETITORS DIVIDEND NEWS ALERTS

LKOR Stock Quote and Dividend Data
LKOR Dividend History Detail
LKOR Projected 10 Year Dividend Yield
LKOR Dividend News

Month :
Page :
Mar 06,2021 - STOCK PRICE INCREASE: Asia Broadband Inc (OTCBB: AABB) on 03-06-2021 increased stock price > 10% from $0.14 to $0.17
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBNX) on 03-06-2021 hit a 52 week low of $660.07
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBQX) on 03-06-2021 hit a 52 week low of $455.77
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBSX) on 03-06-2021 hit a 52 week low of $334.34
Mar 06,2021 - STOCK PRICE DECREASE: Abivax SA (OTCBB: AAVXF) on 03-06-2021 decreased stock price > 10% from $35.40 to $24.73
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSDX) on 03-06-2021 hit a 52 week high of $27.64
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSHX) on 03-06-2021 hit a 52 week high of $27.62
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSRX) on 03-06-2021 hit a 52 week high of $27.63
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: ACSYX) on 03-06-2021 hit a 52 week high of $27.63
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-06-2021 hit a 52 week low of $102.56
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-06-2021 hit a 52 week low of $46.66
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOVX) on 03-06-2021 hit a 52 week low of $135.14
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPRX) on 03-06-2021 hit a 52 week low of $673.83
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTRAX) on 03-06-2021 hit a 52 week low of $1,080.39
Mar 06,2021 - 52 WEEK HIGH: Adler Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: ADLVX) on 03-06-2021 hit a 52 week high of $28.03
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLMX) on 03-06-2021 hit a 52 week low of $675.64
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLNX) on 03-06-2021 hit a 52 week low of $471.97
Mar 06,2021 - STOCK PRICE INCREASE: Archer Entertainment Media Communications Inc (OTCBB: AEMC) on 03-06-2021 increased stock price > 10% from $0.05 to $0.08
Mar 06,2021 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ: AGFQX) on 03-06-2021 hit a 52 week high of $10.36
Mar 06,2021 - 52 WEEK HIGH: 361 Global Managed Futures Strategy Fd Cl I/Investment Managers Series Trust (NASDAQ: AGFZX) on 03-06-2021 hit a 52 week high of $10.54
Mar 06,2021 - STOCK PRICE DECREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.00
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 03-06-2021 hit a 52 week low of $239.24
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 03-06-2021 hit a 52 week low of $305.01
Mar 06,2021 - 52 WEEK HIGH: Alps/Alerian Energy Infrastructure Ptf CL III/Alps Variable Insurance Trust (NASDAQ: ALEFX) on 03-06-2021 hit a 52 week high of $7.90
Mar 06,2021 - STOCK PRICE DECREASE: Alma Gold Inc (OTCBB: ALGLF) on 03-06-2021 decreased stock price > 10% from $0.25 to $0.02
Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl I/AMG Trust IV (NASDAQ: ALSIX) on 03-06-2021 hit a 52 week high of $13.46
Mar 06,2021 - STOCK PRICE INCREASE: Amergent Hospitality Group Inc (OTCBB: AMHG) on 03-06-2021 increased stock price > 10% from $0.65 to $0.77
Mar 06,2021 - 52 WEEK HIGH: ETRACS Alerian Midstream Energy High Divid Index ETN 2050/UBS AG London Branch (NYSE: AMND) on 03-06-2021 hit a 52 week high of $31.88
Mar 06,2021 - 52 WEEK HIGH: UBS AG London Branch (NYSE: AMTR) on 03-06-2021 hit a 52 week high of $34.41
Mar 06,2021 - 52 WEEK HIGH: ETRACS Alerian MLP Index ETN Ser B Total Return ETN Ser B 07/18/2042/UBS AG London Branch (NYSE: AMUB) on 03-06-2021 hit a 52 week high of $10.78
Mar 06,2021 - 52 WEEK HIGH: Ariel Focus Fd Invl Cl/Ariel Investment Trust (NASDAQ: ARFFX) on 03-06-2021 hit a 52 week high of $16.75
Mar 06,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 03-06-2021 hit a 52 week high of $80.90
Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl N/AMG Trust IV (NASDAQ: ARLSX) on 03-06-2021 hit a 52 week high of $13.16
Mar 06,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl Z/AMG Funds IV (NASDAQ: ARLZX) on 03-06-2021 hit a 52 week high of $13.51
Mar 06,2021 - STOCK PRICE DECREASE: Ord/ASM Pacific Technology Ltd. (OTCBB: ASMVF) on 03-06-2021 decreased stock price > 10% from $15.35 to $12.55
Mar 06,2021 - STOCK PRICE INCREASE: ATWEC Technologies Inc (OTCBB: ATWT) on 03-06-2021 increased stock price > 10% from $0.06 to $0.08
Mar 06,2021 - 52 WEEK HIGH: Auxier Focus Fd Invs Cl/Forum Funds Inc (NASDAQ: AUXFX) on 03-06-2021 hit a 52 week high of $24.84
Mar 06,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVBNX) on 03-06-2021 hit a 52 week low of $9.89
Mar 06,2021 - 52 WEEK HIGH: Ave Maria Value Fd/Schwartz Investment Trust (NASDAQ: AVEMX) on 03-06-2021 hit a 52 week high of $22.79
Mar 06,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVFNX) on 03-06-2021 hit a 52 week high of $10.03
Mar 06,2021 - STOCK PRICE DECREASE: Avis Financial Corp (OTCBB: AVFP) on 03-06-2021 decreased stock price > 10% from $0.20 to $0.15
Mar 06,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVIGX) on 03-06-2021 hit a 52 week low of $9.89
Mar 06,2021 - 52 WEEK HIGH: VP Mid Cap Value Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVIPX) on 03-06-2021 hit a 52 week high of $22.38
Mar 06,2021 - 52 WEEK HIGH: VP Mid Cap Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVMTX) on 03-06-2021 hit a 52 week high of $22.40
Mar 06,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVMUX) on 03-06-2021 hit a 52 week high of $10.03
Mar 06,2021 - 52 WEEK HIGH: Value Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVPIX) on 03-06-2021 hit a 52 week high of $12.45
Mar 06,2021 - 52 WEEK HIGH: VP Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVPVX) on 03-06-2021 hit a 52 week high of $12.46
Mar 06,2021 - 52 WEEK HIGH: Avantis US Small Cap Value Fd/American Century ETF Trust (NASDAQ: AVUVX) on 03-06-2021 hit a 52 week high of $14.26
Mar 06,2021 - 52 WEEK HIGH: VP Large Co Value Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVVIX) on 03-06-2021 hit a 52 week high of $17.16
Mar 06,2021 - 52 WEEK HIGH: VP Large Co Value Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVVTX) on 03-06-2021 hit a 52 week high of $17.45
Mar 06,2021 - STOCK PRICE DECREASE: Areti Web Innovations Inc (OTCBB: AWEB) on 03-06-2021 decreased stock price > 10% from $0.05 to $0.02
Mar 06,2021 - 52 WEEK HIGH: Acclivity Small Cap Value Fd Cl I/Northern Lights Fund Trust II (NASDAQ: AXVIX) on 03-06-2021 hit a 52 week high of $15.11
Mar 06,2021 - 52 WEEK HIGH: Acclivity Small Cap Value Fd Cl N/Northern Lights Fund Trust II (NASDAQ: AXVNX) on 03-06-2021 hit a 52 week high of $15.07
Mar 06,2021 - STOCK PRICE INCREASE: BASE Inc (OTCBB: BAINF) on 03-06-2021 increased stock price > 10% from $90.00 to $115.50
Mar 06,2021 - 52 WEEK HIGH: PROFESSIONALLY MANAGED PORTFOLIOS (NASDAQ: BAUAX) on 03-06-2021 hit a 52 week high of $27.72
Mar 06,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Instl Cl/Brown Advisory Funds (NASDAQ: BAUUX) on 03-06-2021 hit a 52 week high of $27.88
Mar 06,2021 - STOCK PRICE INCREASE: Bayport International Holdings Inc (OTCBB: BAYP) on 03-06-2021 increased stock price > 10% from $8.06 to $11.64
Mar 06,2021 - 52 WEEK HIGH: Bonus Biogroup Ltd (OTCBB: BBIXF) on 03-06-2021 hit a 52 week high of $0.41
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd/Bridge Builder Trust (NASDAQ: BBVLX) on 03-06-2021 hit a 52 week high of $15.86
Mar 06,2021 - 52 WEEK HIGH: Shs/Blue Chip Investor Fund (NASDAQ: BCIFX) on 03-06-2021 hit a 52 week high of $183.58
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd/Chartwell Funds (NASDAQ: BERCX) on 03-06-2021 hit a 52 week high of $15.90
Mar 06,2021 - 52 WEEK LOW: Baillie Gifford Funds (NASDAQ: BGPWX) on 03-06-2021 hit a 52 week low of $16.73
Mar 06,2021 - 52 WEEK HIGH: Advisory Small-Cap Fundamental Value Fd Inv Cl/Brown Advisory Funds (NASDAQ: BIAUX) on 03-06-2021 hit a 52 week high of $27.85
Mar 06,2021 - 52 WEEK HIGH: Texas Fd Cl I/Monteagle Funds (NASDAQ: BIGTX) on 03-06-2021 hit a 52 week high of $13.87
Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVIX) on 03-06-2021 hit a 52 week high of $16.21
Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BIVRX) on 03-06-2021 hit a 52 week high of $16.05
Mar 06,2021 - 52 WEEK HIGH: Invenomic Fd Super Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVSX) on 03-06-2021 hit a 52 week high of $16.27
Mar 06,2021 - 52 WEEK LOW: Core Bd ETF/BNY Mellon ETF Trust (NYSE: BKAG) on 03-06-2021 hit a 52 week low of $49.06
Mar 06,2021 - STOCK PRICE DECREASE: Blake Insomnia Therapeutics Inc (OTCBB: BKIT) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.00
Mar 06,2021 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ: BMPEX) on 03-06-2021 hit a 52 week high of $16.82
Mar 06,2021 - STOCK PRICE DECREASE: BANCO DE SABADELL SA (OTCBB: BNDSF) on 03-06-2021 decreased stock price > 10% from $0.59 to $0.44
Mar 06,2021 - 52 WEEK HIGH: Omni Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOSVX) on 03-06-2021 hit a 52 week high of $20.03
Mar 06,2021 - 52 WEEK HIGH: Omni Tax Managed Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOTSX) on 03-06-2021 hit a 52 week high of $19.04
Mar 06,2021 - 52 WEEK HIGH: Small-Cap Value Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSVX) on 03-06-2021 hit a 52 week high of $32.82
Mar 06,2021 - STOCK PRICE INCREASE: BigString Corp (OTCBB: BSGC) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02
Mar 06,2021 - 52 WEEK HIGH: BMO Small Cap Value Fd Cl R-6/BMO Funds Inc (NASDAQ: BSVGX) on 03-06-2021 hit a 52 week high of $15.55
Mar 06,2021 - 52 WEEK HIGH: Belmont Theta Income Fd Instl Cl/Valued Advisers Trust (NASDAQ: BTIFX) on 03-06-2021 hit a 52 week high of $19.37
Mar 06,2021 - 52 WEEK HIGH: Buffalo Flexible Income Fund (NASDAQ: BUFBX) on 03-06-2021 hit a 52 week high of $16.14
Mar 06,2021 - 52 WEEK HIGH: Flexible Income Fd Instl Cl/Buffalo Funds (NASDAQ: BUIBX) on 03-06-2021 hit a 52 week high of $16.13
Mar 06,2021 - 52 WEEK HIGH: Beutel Goodman Large Cap Value Fd Instl Shs/Brown Advisory Funds (NASDAQ: BVALX) on 03-06-2021 hit a 52 week high of $13.07
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/William Blair Funds (NASDAQ: BVDRX) on 03-06-2021 hit a 52 week high of $15.47
Mar 06,2021 - 52 WEEK HIGH: Baywood SKBA Value Plus Fd Instl Shs/Forum Funds II (NASDAQ: BVPIX) on 03-06-2021 hit a 52 week high of $19.22
Mar 06,2021 - 52 WEEK HIGH: Baywood SociallyResponsible Fd Instl Shs/Forum Funds II (NASDAQ: BVSIX) on 03-06-2021 hit a 52 week high of $13.44
Mar 06,2021 - 52 WEEK HIGH: Boswell (JG) Co (OTCBB: BWEL) on 03-06-2021 hit a 52 week high of $700.00
Mar 06,2021 - STOCK PRICE INCREASE: Business Warrior Corp (OTCBB: BZWR) on 03-06-2021 increased stock price > 10% from $0.17 to $0.22
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACTRX) on 03-06-2021 hit a 52 week high of $10.84
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CACTTX) on 03-06-2021 hit a 52 week high of $12.04
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAGIAX) on 03-06-2021 hit a 52 week low of $860.45
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAGIBX) on 03-06-2021 hit a 52 week low of $872.98
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CAMIKX) on 03-06-2021 hit a 52 week high of $12.37
Mar 06,2021 - STOCK PRICE INCREASE: Cavu Resources Inc. (OTCBB: CAVR) on 03-06-2021 increased stock price > 10% from $0.04 to $0.05
Mar 06,2021 - STOCK PRICE INCREASE: CIBanco SA (OTCBB: CBAOF) on 03-06-2021 increased stock price > 10% from $1.40 to $1.55
Mar 06,2021 - 52 WEEK HIGH: iShares US ETF Trust (NYSE: CCRV) on 03-06-2021 hit a 52 week high of $23.90
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIAX) on 03-06-2021 hit a 52 week high of $13.31
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIYX) on 03-06-2021 hit a 52 week high of $9.13
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCZIZX) on 03-06-2021 hit a 52 week high of $14.83
Mar 06,2021 - 52 WEEK HIGH: Multi-Manager Directional Alternative Strategies Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CDAZX) on 03-06-2021 hit a 52 week high of $6.77
Mar 06,2021 - 52 WEEK HIGH: VictoryShares US Large Cap High Div Volatility Wtd ETF/Victory Portfolios II (NASDAQ: CDL) on 03-06-2021 hit a 52 week high of $52.00
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWOX) on 03-06-2021 hit a 52 week high of $9.32
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWPX) on 03-06-2021 hit a 52 week high of $13.15
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOWQX) on 03-06-2021 hit a 52 week high of $12.15
Mar 06,2021 - STOCK PRICE DECREASE: Central Florida State Bank (Belleview, FL) (OTCBB: CEFB) on 03-06-2021 decreased stock price > 10% from $0.05 to $0.02
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CENPBX) on 03-06-2021 hit a 52 week high of $9.46
Mar 06,2021 - STOCK PRICE INCREASE: Chinese Estates Holdings Ltd. (OTCBB: CESTF) on 03-06-2021 increased stock price > 10% from $0.44 to $0.50
Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CEVYX) on 03-06-2021 hit a 52 week high of $12.84
Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CEVZX) on 03-06-2021 hit a 52 week high of $13.30
Mar 06,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl A/Mutual Fund Series Trust (NASDAQ: CFHAX) on 03-06-2021 hit a 52 week low of $9.80
Mar 06,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: CFHIX) on 03-06-2021 hit a 52 week low of $9.84
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINMX) on 03-06-2021 hit a 52 week high of $12.57
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINNX) on 03-06-2021 hit a 52 week high of $10.95
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CFINOX) on 03-06-2021 hit a 52 week high of $13.74
Mar 06,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Commerce Funds (NASDAQ: CFVLX) on 03-06-2021 hit a 52 week high of $32.56
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGBIGX) on 03-06-2021 hit a 52 week high of $10.89
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 03-06-2021 hit a 52 week low of $293.61
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGDX) on 03-06-2021 hit a 52 week low of $316.17
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 03-06-2021 hit a 52 week low of $589.84
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 03-06-2021 hit a 52 week low of $680.66
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 03-06-2021 hit a 52 week low of $735.08
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 03-06-2021 hit a 52 week low of $793.43
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGIX) on 03-06-2021 hit a 52 week low of $838.76
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGJX) on 03-06-2021 hit a 52 week low of $705.67
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGLX) on 03-06-2021 hit a 52 week low of $709.88
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-06-2021 hit a 52 week low of $197.42
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGNMRX) on 03-06-2021 hit a 52 week low of $4.42
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CGONVX) on 03-06-2021 hit a 52 week high of $18.64
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRCX) on 03-06-2021 hit a 52 week high of $29.83
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRNX) on 03-06-2021 hit a 52 week high of $31.04
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: CGRYX) on 03-06-2021 hit a 52 week high of $32.99
Mar 06,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYSX) on 03-06-2021 hit a 52 week low of $106.47
Mar 06,2021 - 52 WEEK HIGH: Clarkston Fd Instl Cl/ALPS Series Trust (NASDAQ: CILGX) on 03-06-2021 hit a 52 week high of $14.98
Mar 06,2021 - DIVIDEND RATE DECREASE: Investment Managers Series Trust II (NASDAQ: COGLX) on 03-06-2021 decreased dividend rate > 3% from $1.04 to $0.00
Mar 06,2021 - DIVIDEND RATE DECREASE: Investment Managers Series Trust II (NASDAQ: COGVX) on 03-06-2021 decreased dividend rate > 3% from $1.08 to $0.00
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CONAAX) on 03-06-2021 hit a 52 week low of $9.75
Mar 06,2021 - STOCK PRICE INCREASE: CORPORATE UNIVERSE INC (OTCBB: COUV) on 03-06-2021 increased stock price > 10% from $0.09 to $0.12
Mar 06,2021 - 52 WEEK LOW: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPGGX) on 03-06-2021 hit a 52 week low of $11.52
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRBDNX) on 03-06-2021 hit a 52 week high of $10.04
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRBDPX) on 03-06-2021 hit a 52 week high of $13.21
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CRREMX) on 03-06-2021 hit a 52 week high of $11.88
Mar 06,2021 - 52 WEEK HIGH: Cove Str Cap Small Cap Value Fd Instl Shs/Managed Portfolio Series (NASDAQ: CSCAX) on 03-06-2021 hit a 52 week high of $40.57
Mar 06,2021 - 52 WEEK HIGH: Small-Cap Value Fd Instl Shs/Cornercap Group Funds (NASDAQ: CSCJX) on 03-06-2021 hit a 52 week high of $17.70
Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Inv Cl/Cornercap Group Funds (NASDAQ: CSCVX) on 03-06-2021 hit a 52 week high of $17.66
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl Cl/Columbia Funds Series Trust I (NASDAQ: CSCZX) on 03-06-2021 hit a 52 week high of $53.21
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 03-06-2021 hit a 52 week low of $434.32
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMDMX) on 03-06-2021 hit a 52 week high of $10.01
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHJX) on 03-06-2021 hit a 52 week high of $10.56
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHKX) on 03-06-2021 hit a 52 week high of $15.97
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CSMHLX) on 03-06-2021 hit a 52 week high of $13.21
Mar 06,2021 - STOCK PRICE DECREASE: Cstone Pharmaceuticals (OTCBB: CSPHF) on 03-06-2021 decreased stock price > 10% from $2.00 to $1.16
Mar 06,2021 - STOCK PRICE INCREASE: Cross River Ventures Corp (OTCBB: CSRVF) on 03-06-2021 increased stock price > 10% from $0.12 to $0.15
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CSSCX) on 03-06-2021 hit a 52 week high of $29.83
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CSVYX) on 03-06-2021 hit a 52 week high of $53.56
Mar 06,2021 - STOCK PRICE DECREASE: Coil Tubing Technology Inc (OTCBB: CTBG) on 03-06-2021 decreased stock price > 10% from $0.24 to $0.03
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTIPUX) on 03-06-2021 hit a 52 week high of $11.35
Mar 06,2021 - STOCK PRICE INCREASE: Converge Technology Partners Inc (OTCBB: CTSDF) on 03-06-2021 increased stock price > 10% from $4.08 to $4.54
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUFTYX) on 03-06-2021 hit a 52 week high of $16.24
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUFTZX) on 03-06-2021 hit a 52 week high of $12.96
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHKX) on 03-06-2021 hit a 52 week high of $14.39
Mar 06,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHLX) on 03-06-2021 hit a 52 week high of $13.13
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CUURX) on 03-06-2021 hit a 52 week high of $55.03
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl C/Pioneer Series Trust III (NASDAQ: CVCFX) on 03-06-2021 hit a 52 week high of $16.70
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl Y/Pioneer Series Trust III (NASDAQ: CVFYX) on 03-06-2021 hit a 52 week high of $17.03
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R/Pioneer Series Trust III (NASDAQ: CVRFX) on 03-06-2021 hit a 52 week high of $16.22
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd I Adv Cl/Columbia Funds Series Trust I (NASDAQ: CVVRX) on 03-06-2021 hit a 52 week high of $54.96
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd/Chartwell Funds (NASDAQ: CWSIX) on 03-06-2021 hit a 52 week high of $20.45
Mar 06,2021 - 52 WEEK HIGH: US Sustainability Targeted Value Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DAABX) on 03-06-2021 hit a 52 week high of $16.80
Mar 06,2021 - 52 WEEK HIGH: Dean Mid Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DALCX) on 03-06-2021 hit a 52 week high of $21.85
Mar 06,2021 - 52 WEEK HIGH: Dean Small Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DASCX) on 03-06-2021 hit a 52 week high of $16.61
Mar 06,2021 - STOCK PRICE INCREASE: Deutsche Bank Mexico SA (OTCBB: DBMBF) on 03-06-2021 increased stock price > 10% from $1.13 to $1.29
Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/Dunham Funds (NASDAQ: DCSVX) on 03-06-2021 hit a 52 week high of $14.72
Mar 06,2021 - STOCK PRICE INCREASE: Delic Holdings Inc (OTCBB: DELCF) on 03-06-2021 increased stock price > 10% from $0.42 to $0.47
Mar 06,2021 - 52 WEEK HIGH: Premier Discipline Value Fd Svc Cl/MassMutual Premier Funds (NASDAQ: DENVX) on 03-06-2021 hit a 52 week high of $14.51
Mar 06,2021 - 52 WEEK HIGH: DFA Intl Value Ptf Cl R2/Dimensional Investment Group Inc. (NASDAQ: DFIPX) on 03-06-2021 hit a 52 week high of $18.54
Mar 06,2021 - 52 WEEK HIGH: Intl. Value Ptf./Dimensional Investment Group Inc. (NASDAQ: DFIVX) on 03-06-2021 hit a 52 week high of $18.59
Mar 06,2021 - 52 WEEK HIGH: Tax-Managed US Marketwide Value Fd/Dimensional Investment Group Inc. (NASDAQ: DFMVX) on 03-06-2021 hit a 52 week high of $33.02
Mar 06,2021 - 52 WEEK HIGH: US Large Cap Value Ptf III/Dimensional Investment Group Inc. (NASDAQ: DFUVX) on 03-06-2021 hit a 52 week high of $28.28
Mar 06,2021 - 52 WEEK HIGH: DFA Intl Value Ptf III/Dimensional Investment Group Inc. (NASDAQ: DFVIX) on 03-06-2021 hit a 52 week high of $15.95
Mar 06,2021 - 52 WEEK LOW: DWS ESG Global Bd Fd Instl Cl/Deutsche DWS Global/International Fund Inc (NASDAQ: DGBIX) on 03-06-2021 hit a 52 week low of $9.47
Mar 06,2021 - 52 WEEK HIGH: Destinations Equity Income Fd Cl I/Brinker Capital Destinations Trust (NASDAQ: DGEFX) on 03-06-2021 hit a 52 week high of $10.58
Mar 06,2021 - 52 WEEK HIGH: Destinations Equity Income Fd Cl Z/Brinker Capital Destinations Trust (NASDAQ: DGEZX) on 03-06-2021 hit a 52 week high of $10.25
Mar 06,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Instl Cl/World Funds Trust (NASDAQ: DGMIX) on 03-06-2021 hit a 52 week high of $13.56
Mar 06,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Inv Cl/World Funds Trust (NASDAQ: DGMMX) on 03-06-2021 hit a 52 week high of $13.57
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFAX) on 03-06-2021 hit a 52 week high of $10.32
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFIX) on 03-06-2021 hit a 52 week high of $10.32
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Funds (NASDAQ: DHFYX) on 03-06-2021 hit a 52 week high of $10.32
Mar 06,2021 - 52 WEEK HIGH: Long-Short Fd Cl I/Diamond Hill Funds (NASDAQ: DHLSX) on 03-06-2021 hit a 52 week high of $28.59
Mar 06,2021 - 52 WEEK HIGH: All Cap Select Fd Cl I/Diamond Hill Funds (NASDAQ: DHLTX) on 03-06-2021 hit a 52 week high of $21.22
Mar 06,2021 - 52 WEEK HIGH: Small Mid Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHMIX) on 03-06-2021 hit a 52 week high of $26.56
Mar 06,2021 - 52 WEEK HIGH: Small Mid Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHMYX) on 03-06-2021 hit a 52 week high of $26.63
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHPIX) on 03-06-2021 hit a 52 week high of $16.21
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHPYX) on 03-06-2021 hit a 52 week high of $16.26
Mar 06,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl C/Mutual Fund Series Trust (NASDAQ: DHQCX) on 03-06-2021 hit a 52 week high of $11.16
Mar 06,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl I/Mutual Fund Series Trust (NASDAQ: DHQIX) on 03-06-2021 hit a 52 week high of $11.47
Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/Diamond Hill Funds (NASDAQ: DHSIX) on 03-06-2021 hit a 52 week high of $36.79
Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl Y/Diamond Hill Funds (NASDAQ: DHSYX) on 03-06-2021 hit a 52 week high of $36.83
Mar 06,2021 - 52 WEEK HIGH: All Cap Select Fd Cl Y/Diamond Hill Funds (NASDAQ: DHTYX) on 03-06-2021 hit a 52 week high of $21.29
Mar 06,2021 - 52 WEEK HIGH: Long-Short Fd Cl Y/Diamond Hill Funds (NASDAQ: DIAYX) on 03-06-2021 hit a 52 week high of $28.72
Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl N/Dunham Funds (NASDAQ: DNSVX) on 03-06-2021 hit a 52 week high of $17.37
Mar 06,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Instl Cl/Valued Advisers Trust (NASDAQ: DRISX) on 03-06-2021 hit a 52 week high of $24.49
Mar 06,2021 - 52 WEEK HIGH: Foundry Partners Fundamental Small Cap Value Fd Inv Cl/Valued Advisers Trust (NASDAQ: DRSVX) on 03-06-2021 hit a 52 week high of $24.40
Mar 06,2021 - STOCK PRICE INCREASE: Credit Suisse AG Nassau Branch (OTCBB: DSLVF) on 03-06-2021 increased stock price > 10% from $1.23 to $1.40
Mar 06,2021 - 52 WEEK HIGH: DET NORSKE OLJE (OTCBB: DTNOF) on 03-06-2021 hit a 52 week high of $1.05
Mar 06,2021 - 52 WEEK HIGH: Small Co Value Ptf Invt Cl/Wilshire Mutual Funds Inc (NASDAQ: DTSVX) on 03-06-2021 hit a 52 week high of $25.81
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/Delaware Group Equity Funds V Inc (NASDAQ: DVZRX) on 03-06-2021 hit a 52 week high of $74.82
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 B/MFS Series Trust XI (NASDAQ: EBCVX) on 03-06-2021 hit a 52 week high of $25.45
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl 529B/MFS Series Trust I (NASDAQ: EBVLX) on 03-06-2021 hit a 52 week high of $46.10
Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECAEX) on 03-06-2021 hit a 52 week low of $9.92
Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECCEX) on 03-06-2021 hit a 52 week low of $9.92
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl 529 C/MFS Series Trust XI (NASDAQ: ECCVX) on 03-06-2021 hit a 52 week high of $25.50
Mar 06,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECIEX) on 03-06-2021 hit a 52 week low of $9.92
Mar 06,2021 - 52 WEEK HIGH: ESG Divid Fd Cl C Shs/SunAmerica Specialty Series (NASDAQ: EDFCX) on 03-06-2021 hit a 52 week high of $16.99
Mar 06,2021 - 52 WEEK HIGH: ESG Divid Fd Cl W Shs/SunAmerica Specialty Series (NASDAQ: EDFWX) on 03-06-2021 hit a 52 week high of $16.97
Mar 06,2021 - 52 WEEK HIGH: EIC Value Fd Cl C/FundVantage Trust (NASDAQ: EICCX) on 03-06-2021 hit a 52 week high of $15.05
Mar 06,2021 - 52 WEEK HIGH: EIC Value Fd Instl Cl/FundVantage Trust (NASDAQ: EICIX) on 03-06-2021 hit a 52 week high of $15.37
Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EIVCX) on 03-06-2021 hit a 52 week high of $13.33
Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: EIVDX) on 03-06-2021 hit a 52 week high of $14.42
Mar 06,2021 - 52 WEEK HIGH: Classic Value Fd Cl I/Wells Fargo Advantage Funds (NASDAQ: EIVIX) on 03-06-2021 hit a 52 week high of $13.73
Mar 06,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Inv Cl/ProFunds (NASDAQ: ENPIX) on 03-06-2021 hit a 52 week high of $20.93
Mar 06,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Svc Cl/ProFunds (NASDAQ: ENPSX) on 03-06-2021 hit a 52 week high of $17.92
Mar 06,2021 - 52 WEEK HIGH: Equable Shares Hedged Equity Fd Cl I/Series Portfolio Trust (NASDAQ: EQHEX) on 03-06-2021 hit a 52 week high of $11.52
Mar 06,2021 - 52 WEEK HIGH: Equities For Rising Rates ETF/ProShares Trust (NASDAQ: EQRR) on 03-06-2021 hit a 52 week high of $46.12
Mar 06,2021 - 52 WEEK HIGH: Essential 40 Stock Fd Cl I/Northern Lights Fund Trust II (NASDAQ: ESSIX) on 03-06-2021 hit a 52 week high of $13.41
Mar 06,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl N/Mutual Fund Series Trust (NASDAQ: ETNRX) on 03-06-2021 hit a 52 week low of $9.63
Mar 06,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Cl A/Frank Funds (NASDAQ: EVDAX) on 03-06-2021 hit a 52 week high of $19.89
Mar 06,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Instl Cl/Frank Funds (NASDAQ: EVDIX) on 03-06-2021 hit a 52 week high of $20.19
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FAJGZX) on 03-06-2021 hit a 52 week low of $454.33
Mar 06,2021 - STOCK PRICE INCREASE: Facekey Corp (OTCBB: FAKC) on 03-06-2021 increased stock price > 10% from $0.04 to $0.20
Mar 06,2021 - 52 WEEK HIGH: Kempner Multi-Cap Deep Value Fd Inv Cl/Ultimus Managers Trust (NASDAQ: FAKDX) on 03-06-2021 hit a 52 week high of $11.71
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FAKUFX) on 03-06-2021 hit a 52 week low of $9.73
Mar 06,2021 - 52 WEEK LOW: Cl 529-F-3/American Funds Corporate Bond Fund (NASDAQ: FBCDX) on 03-06-2021 hit a 52 week low of $11.08
Mar 06,2021 - 52 WEEK HIGH: Blue Chip Value Fd/Fidelity Securities Fund (NASDAQ: FBCVX) on 03-06-2021 hit a 52 week high of $20.91
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNPOX) on 03-06-2021 hit a 52 week low of $403.47
Mar 06,2021 - 52 WEEK HIGH: FBP Appreciation & Income Opportunities Fd/Williamsburg Investment Trust (NASDAQ: FBPBX) on 03-06-2021 hit a 52 week high of $21.26
Mar 06,2021 - 52 WEEK HIGH: FBP Equity & Dividend Plus Fd/Williamsburg Investment Trust (NASDAQ: FBPEX) on 03-06-2021 hit a 52 week high of $27.88
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBRHSX) on 03-06-2021 hit a 52 week low of $801.66
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FBXXDX) on 03-06-2021 hit a 52 week low of $1,115.08
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FBYHNX) on 03-06-2021 hit a 52 week high of $10.07
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCNIJX) on 03-06-2021 hit a 52 week low of $393.37
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd/Fidelity Securities Fund (NASDAQ: FCPVX) on 03-06-2021 hit a 52 week high of $20.19
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FCSORX) on 03-06-2021 hit a 52 week high of $9.98
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCUPPO) on 03-06-2021 hit a 52 week low of $200.01
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDEANX) on 03-06-2021 hit a 52 week low of $494.34
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FDLKLX) on 03-06-2021 hit a 52 week high of $10.37
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-06-2021 hit a 52 week low of $261.66
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FDUGUX) on 03-06-2021 hit a 52 week low of $9.83
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FECILX) on 03-06-2021 hit a 52 week low of $897.99
Mar 06,2021 - 52 WEEK HIGH: First Eagle Credit Opportunities Fund (NASDAQ: FECRX) on 03-06-2021 hit a 52 week high of $26.02
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEEGFX) on 03-06-2021 hit a 52 week high of $10.41
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-06-2021 hit a 52 week low of $373.49
Mar 06,2021 - DIVIDEND RATE DECREASE: Real Estate Index Fd/Fidelity Salem Street Trust (NASDAQ: FESIX) on 03-06-2021 decreased dividend rate > 3% from $0.28 to $0.00
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEXOLX) on 03-06-2021 hit a 52 week high of $10.41
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FEXSPX) on 03-06-2021 hit a 52 week high of $10.49
Mar 06,2021 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: FFBAX) on 03-06-2021 hit a 52 week low of $13.18
Mar 06,2021 - 52 WEEK LOW: Cl 529-F-2/American Funds Corporate Bond Fund (NASDAQ: FFBBX) on 03-06-2021 hit a 52 week low of $11.08
Mar 06,2021 - 52 WEEK LOW: Advisors Inner Circle Fund III (NASDAQ: FFBYX) on 03-06-2021 hit a 52 week low of $13.17
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FFGOYX) on 03-06-2021 hit a 52 week low of $1,126.80
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FFHWEX) on 03-06-2021 hit a 52 week high of $10.64
Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Fd Instl Cl/Fidelity Advisor Series VII (NASDAQ: FFSIX) on 03-06-2021 hit a 52 week high of $27.21
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGBAVX) on 03-06-2021 hit a 52 week low of $955.70
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGBMSX) on 03-06-2021 hit a 52 week low of $9.79
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FGINHX) on 03-06-2021 hit a 52 week high of $10.96
Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGNRIX) on 03-06-2021 hit a 52 week low of $2.35
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGPRUX) on 03-06-2021 hit a 52 week low of $516.23
Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRINX) on 03-06-2021 hit a 52 week low of $2.32
Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Reinvestment Income Trust (NASDAQ: FGRMAX) on 03-06-2021 hit a 52 week low of $2.51
Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Fund (NASDAQ: FGRNVX) on 03-06-2021 hit a 52 week low of $3.48
Mar 06,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGTMYX) on 03-06-2021 hit a 52 week low of $2.76
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FGUMQX) on 03-06-2021 hit a 52 week high of $10.64
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-06-2021 hit a 52 week low of $177.84
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FHDEVX) on 03-06-2021 hit a 52 week low of $1,113.67
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FHMZAX) on 03-06-2021 hit a 52 week low of $789.24
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FHXQDX) on 03-06-2021 hit a 52 week high of $9.79
Mar 06,2021 - 52 WEEK LOW: Ser Bd Index Fd/Fidelity Salem Street Trust (NASDAQ: FIFZX) on 03-06-2021 hit a 52 week low of $10.43
Mar 06,2021 - 52 WEEK LOW: Fidelity Merrimack Street Trust (NYSE: FIGB) on 03-06-2021 hit a 52 week low of $49.74
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIGMMX) on 03-06-2021 hit a 52 week high of $10.81
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIHHGX) on 03-06-2021 hit a 52 week high of $9.79
Mar 06,2021 - 52 WEEK HIGH: Kempner Multi-Cap Deep Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: FIKDX) on 03-06-2021 hit a 52 week high of $11.72
Mar 06,2021 - DIVIDEND RATE DECREASE: Ser Large Cap Value Index Fd/Fidelity Salem Street Trust (NASDAQ: FIOOX) on 03-06-2021 decreased dividend rate > 3% from $0.29 to $0.28
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FIZUSX) on 03-06-2021 hit a 52 week high of $10.81
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FJADAX) on 03-06-2021 hit a 52 week low of $9.53
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FJJFPX) on 03-06-2021 hit a 52 week high of $10.03
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FJTCYX) on 03-06-2021 hit a 52 week high of $11.09
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FKCLTX) on 03-06-2021 hit a 52 week low of $9.62
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKCUBX) on 03-06-2021 hit a 52 week high of $11.09
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKDOVX) on 03-06-2021 hit a 52 week high of $9.88
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FKLQVX) on 03-06-2021 hit a 52 week low of $171.99
Mar 06,2021 - 52 WEEK HIGH: Oklahoma College Savings Plan (NASDAQ: FKOXX) on 03-06-2021 hit a 52 week high of $10.01
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FKWOTX) on 03-06-2021 hit a 52 week high of $10.37
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FKZCMX) on 03-06-2021 hit a 52 week low of $733.18
Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Retail Cl/Meeder Funds (NASDAQ: FLCGX) on 03-06-2021 hit a 52 week high of $41.60
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLGQGX) on 03-06-2021 hit a 52 week high of $9.90
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLGSIX) on 03-06-2021 hit a 52 week high of $9.84
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLLAWX) on 03-06-2021 hit a 52 week low of $315.51
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLRUJX) on 03-06-2021 hit a 52 week low of $556.85
Mar 06,2021 - 52 WEEK HIGH: Franklin FTSE Saudi Arabia ETF/Franklin Templeton ETF Trust (NYSE: FLSA) on 03-06-2021 hit a 52 week high of $28.25
Mar 06,2021 - 52 WEEK LOW: Liberty Ultra Short Bd ETF/Franklin Templeton ETF Trust (NYSE: FLUD) on 03-06-2021 hit a 52 week low of $24.92
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FLZYMX) on 03-06-2021 hit a 52 week high of $9.90
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMAAOX) on 03-06-2021 hit a 52 week high of $9.84
Mar 06,2021 - 52 WEEK HIGH: Mutual Beacon Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMBRX) on 03-06-2021 hit a 52 week high of $17.45
Mar 06,2021 - 52 WEEK HIGH: Mutual Global Discovery Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMDRX) on 03-06-2021 hit a 52 week high of $31.15
Mar 06,2021 - 52 WEEK HIGH: Mutual European Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMEUX) on 03-06-2021 hit a 52 week high of $20.67
Mar 06,2021 - STOCK PRICE INCREASE: Farmers & Merchants Bancshares Inc (MD) (OTCBB: FMFG) on 03-06-2021 increased stock price > 10% from $17.50 to $21.00
Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMFVX) on 03-06-2021 hit a 52 week high of $24.01
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMGZLX) on 03-06-2021 hit a 52 week high of $10.15
Mar 06,2021 - 52 WEEK HIGH: Global Value Fd/Wasatch Funds Inc (NASDAQ: FMIEX) on 03-06-2021 hit a 52 week high of $8.99
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FMIKLX) on 03-06-2021 hit a 52 week low of $9.66
Mar 06,2021 - 52 WEEK HIGH: Com Stk Fd Inv Cl/FMI Funds Inc (NASDAQ: FMIMX) on 03-06-2021 hit a 52 week high of $30.16
Mar 06,2021 - 52 WEEK HIGH: Com Stk Fd Instl Cl/FMI Funds Inc (NASDAQ: FMIUX) on 03-06-2021 hit a 52 week high of $30.19
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FMJHHX) on 03-06-2021 hit a 52 week high of $11.00
Mar 06,2021 - 52 WEEK HIGH: Quest Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMQRX) on 03-06-2021 hit a 52 week high of $13.70
Mar 06,2021 - 52 WEEK HIGH: Quest Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: FMQSX) on 03-06-2021 hit a 52 week high of $13.25
Mar 06,2021 - 52 WEEK HIGH: Mutual Shs Fd Cl R6/Franklin Mutual Series Fund Inc (NASDAQ: FMSHX) on 03-06-2021 hit a 52 week high of $27.44
Mar 06,2021 - 52 WEEK HIGH: Mutual European Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: FMURX) on 03-06-2021 hit a 52 week high of $19.61
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNBWVX) on 03-06-2021 hit a 52 week high of $10.45
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNCAZX) on 03-06-2021 hit a 52 week high of $10.98
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FNMRAX) on 03-06-2021 hit a 52 week low of $9.79
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FNRCDX) on 03-06-2021 hit a 52 week low of $639.20
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNVFBX) on 03-06-2021 hit a 52 week high of $10.45
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FNWDZX) on 03-06-2021 hit a 52 week high of $9.88
Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FOAFX) on 03-06-2021 hit a 52 week low of $9.95
Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FODWX) on 03-06-2021 hit a 52 week low of $9.99
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOESAX) on 03-06-2021 hit a 52 week high of $9.99
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOFVCX) on 03-06-2021 hit a 52 week high of $10.33
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOPKDX) on 03-06-2021 hit a 52 week high of $10.06
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOPQJX) on 03-06-2021 hit a 52 week high of $10.03
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FOZDIX) on 03-06-2021 hit a 52 week high of $10.33
Mar 06,2021 - STOCK PRICE DECREASE: Cresent Ptf Instl Cl/FPA Funds Trust (NYSE: FPACX) on 03-06-2021 decreased stock price > 10% from $1.13 to $1.00
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPGQJX) on 03-06-2021 hit a 52 week high of $10.92
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FPINSX) on 03-06-2021 hit a 52 week low of $842.60
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPIYPX) on 03-06-2021 hit a 52 week high of $10.03
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPRIMX) on 03-06-2021 hit a 52 week high of $9.99
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FPSJMX) on 03-06-2021 hit a 52 week high of $10.06
Mar 06,2021 - 52 WEEK HIGH: AMG FQ Long-Short Equity Fd Cl N/AMG Funds I (NASDAQ: FQUAX) on 03-06-2021 hit a 52 week high of $15.71
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FQVCLX) on 03-06-2021 hit a 52 week low of $46.61
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FRDQQX) on 03-06-2021 hit a 52 week low of $9.74
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRELKX) on 03-06-2021 hit a 52 week high of $10.49
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FREMSX) on 03-06-2021 hit a 52 week low of $1,038.95
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRGKBX) on 03-06-2021 hit a 52 week low of $1,042.59
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRIDEX) on 03-06-2021 hit a 52 week low of $141.02
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRMPBX) on 03-06-2021 hit a 52 week high of $12.14
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FRNWHX) on 03-06-2021 hit a 52 week high of $11.83
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Nuveen Investment Funds Inc (NASDAQ: FSCCX) on 03-06-2021 hit a 52 week high of $26.51
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Nuveen Investment Funds Inc (NASDAQ: FSCVX) on 03-06-2021 hit a 52 week high of $21.49
Mar 06,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl R6/Nuveen Investment Funds Inc (NASDAQ: FSCWX) on 03-06-2021 hit a 52 week high of $26.62
Mar 06,2021 - DIVIDEND RATE DECREASE: Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSLVX) on 03-06-2021 decreased dividend rate > 3% from $0.48 to $0.00
Mar 06,2021 - 52 WEEK HIGH: FS Series Trust (NASDAQ: FSMSX) on 03-06-2021 hit a 52 week high of $10.31
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSMVX) on 03-06-2021 hit a 52 week high of $25.47
Mar 06,2021 - DIVIDEND RATE DECREASE: Mid Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FSMVX) on 03-06-2021 decreased dividend rate > 3% from $0.46 to $0.00
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FSNDVX) on 03-06-2021 hit a 52 week low of $972.79
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FSPWDX) on 03-06-2021 hit a 52 week low of $770.49
Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Inv Cl/AIM Sector Funds Invesco Sector Funds (NASDAQ: FSTEX) on 03-06-2021 hit a 52 week high of $16.52
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R3/Nuveen Investment Funds Inc (NASDAQ: FSVSX) on 03-06-2021 hit a 52 week high of $25.04
Mar 06,2021 - 52 WEEK HIGH: SAI US Value Index Fd/Fidelity Salem Street Trust (NASDAQ: FSWCX) on 03-06-2021 hit a 52 week high of $11.36
Mar 06,2021 - 52 WEEK LOW: FOSTERVILLE SOUTH EXPL LTD (OTCBB: FSXLF) on 03-06-2021 hit a 52 week low of $1.08
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAHOX) on 03-06-2021 hit a 52 week low of $706.52
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBBYX) on 03-06-2021 hit a 52 week low of $479.97
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBEHX) on 03-06-2021 hit a 52 week low of $355.40
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTELOX) on 03-06-2021 hit a 52 week low of $332.31
Mar 06,2021 - STOCK PRICE DECREASE: Finotec Group Inc (OTCBB: FTGI) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTLNJX) on 03-06-2021 hit a 52 week low of $394.04
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTNMZX) on 03-06-2021 hit a 52 week low of $838.22
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-06-2021 hit a 52 week low of $271.79
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTSYDX) on 03-06-2021 hit a 52 week low of $1,099.80
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FTTGLX) on 03-06-2021 hit a 52 week low of $9.82
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FTTZDX) on 03-06-2021 hit a 52 week high of $11.35
Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Inv Shs/Capitol Series Trust (NASDAQ: FTVNX) on 03-06-2021 hit a 52 week high of $26.78
Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl Instl Shs/Capitol Series Trust (NASDAQ: FTVSX) on 03-06-2021 hit a 52 week high of $26.85
Mar 06,2021 - 52 WEEK HIGH: Fuller & Thaler Behavioral Mid-Cap Value Fd Cl R6 Shs/Capitol Series Trust (NASDAQ: FTVZX) on 03-06-2021 hit a 52 week high of $26.87
Mar 06,2021 - 52 WEEK LOW: Intermediate Treas Bd Index Fd Instl Prem Cl/Fidelity Salem Street Trust (NASDAQ: FUAMX) on 03-06-2021 hit a 52 week low of $11.29
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUNDFX) on 03-06-2021 hit a 52 week high of $10.74
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUNHJX) on 03-06-2021 hit a 52 week high of $11.35
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FUVGWX) on 03-06-2021 hit a 52 week high of $9.35
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FUXTGX) on 03-06-2021 hit a 52 week low of $9.79
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVBPUX) on 03-06-2021 hit a 52 week low of $58.12
Mar 06,2021 - 52 WEEK HIGH: Value Discovery Fd/Fidelity Puritan Trust (NASDAQ: FVDFX) on 03-06-2021 hit a 52 week high of $34.35
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FVERAX) on 03-06-2021 hit a 52 week low of $963.21
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVGLLX) on 03-06-2021 hit a 52 week high of $11.30
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVGRRX) on 03-06-2021 hit a 52 week high of $10.07
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVHGFX) on 03-06-2021 hit a 52 week low of $1,087.27
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FVQCOX) on 03-06-2021 hit a 52 week high of $10.74
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FVRBMX) on 03-06-2021 hit a 52 week low of $9.79
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FWABZX) on 03-06-2021 hit a 52 week low of $9.53
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWCBJX) on 03-06-2021 hit a 52 week low of $526.38
Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FWODX) on 03-06-2021 hit a 52 week low of $9.92
Mar 06,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FWTYTX) on 03-06-2021 hit a 52 week low of $1,067.93
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXMKDX) on 03-06-2021 hit a 52 week high of $11.83
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXNJBX) on 03-06-2021 hit a 52 week high of $9.96
Mar 06,2021 - 52 WEEK LOW: Oklahoma College Savings Plan (NASDAQ: FXODX) on 03-06-2021 hit a 52 week low of $9.88
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FXWBGX) on 03-06-2021 hit a 52 week high of $10.98
Mar 06,2021 - 52 WEEK LOW: FT (NASDAQ: FXWJOX) on 03-06-2021 hit a 52 week low of $9.53
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYPJMX) on 03-06-2021 hit a 52 week high of $11.30
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYPYAX) on 03-06-2021 hit a 52 week high of $11.00
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FYZZNX) on 03-06-2021 hit a 52 week high of $9.96
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZIRSX) on 03-06-2021 hit a 52 week high of $10.07
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZJQQX) on 03-06-2021 hit a 52 week high of $9.98
Mar 06,2021 - 52 WEEK HIGH: FT (NASDAQ: FZSCPX) on 03-06-2021 hit a 52 week high of $10.36
Mar 06,2021 - 52 WEEK HIGH: Cl AAA/Gabelli Dividend Growth Fund (NASDAQ: GABBX) on 03-06-2021 hit a 52 week high of $18.15
Mar 06,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKAX) on 03-06-2021 hit a 52 week low of $10.29
Mar 06,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKIX) on 03-06-2021 hit a 52 week low of $10.59
Mar 06,2021 - STOCK PRICE DECREASE: Great American Food Chain Inc (OTCBB: GAMN) on 03-06-2021 decreased stock price > 10% from $0.03 to $0.01
Mar 06,2021 - 52 WEEK HIGH: FundVantage Trust (NASDAQ: GARIX) on 03-06-2021 hit a 52 week high of $15.23
Mar 06,2021 - 52 WEEK HIGH: Cl C/Gabelli Dividend Growth Fund (NASDAQ: GBCCX) on 03-06-2021 hit a 52 week high of $15.98
Mar 06,2021 - 52 WEEK HIGH: Cl I/Gabelli Dividend Growth Fund (NASDAQ: GBCIX) on 03-06-2021 hit a 52 week high of $18.24
Mar 06,2021 - STOCK PRICE INCREASE: Global Energy Networks Corp (OTCBB: GBNW) on 03-06-2021 increased stock price > 10% from $0.08 to $0.12
Mar 06,2021 - 52 WEEK HIGH: RNC Genter Divid Income Fd/Investment Managers Series Trust (NASDAQ: GDIIX) on 03-06-2021 hit a 52 week high of $18.26
Mar 06,2021 - STOCK PRICE DECREASE: Godolphin Resources Ltd (OTCBB: GDPHF) on 03-06-2021 decreased stock price > 10% from $0.22 to $0.13
Mar 06,2021 - 52 WEEK HIGH: Gotham ESG Large Value Fd Instl Cl/FundVantage Trust (NASDAQ: GESGX) on 03-06-2021 hit a 52 week high of $12.69
Mar 06,2021 - STOCK PRICE DECREASE: Goliath Resources Inc (OTCBB: GHRI) on 03-06-2021 decreased stock price > 10% from $0.04 to $0.03
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GIBDAX) on 03-06-2021 hit a 52 week low of $797.41
Mar 06,2021 - 52 WEEK HIGH: Gotham Index Plus Fd Instl Cl/FundVantage Trust (NASDAQ: GINDX) on 03-06-2021 hit a 52 week high of $18.05
Mar 06,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Instl Cl/GPS Funds II (NASDAQ: GIOFX) on 03-06-2021 hit a 52 week low of $6.95
Mar 06,2021 - 52 WEEK HIGH: Great Lakes Large Cap Value Fd Instl Cl/Managed Portfolio Series (NASDAQ: GLLIX) on 03-06-2021 hit a 52 week high of $15.23
Mar 06,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOAX) on 03-06-2021 hit a 52 week low of $10.53
Mar 06,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOCX) on 03-06-2021 hit a 52 week low of $10.52
Mar 06,2021 - STOCK PRICE INCREASE: Glow Holdings Inc. (OTCBB: GLOH) on 03-06-2021 increased stock price > 10% from $0.10 to $0.12
Mar 06,2021 - 52 WEEK HIGH: Great Lakes Small Cap Opportunity Fd Instl Cl Shs/Managed Portfolio Series (NASDAQ: GLSIX) on 03-06-2021 hit a 52 week high of $18.81
Mar 06,2021 - 52 WEEK HIGH: Gotham Index Plus Fd Inv Cl/FundVantage Trust (NASDAQ: GNNDX) on 03-06-2021 hit a 52 week high of $18.02
Mar 06,2021 - 52 WEEK HIGH: GoodHaven Funds Trust (NASDAQ: GOODX) on 03-06-2021 hit a 52 week high of $29.38
Mar 06,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 03-06-2021 hit a 52 week high of $106.49
Mar 06,2021 - STOCK PRICE INCREASE: General Payment Systems Inc (OTCBB: GPSI) on 03-06-2021 increased stock price > 10% from $0.01 to $0.04
Mar 06,2021 - STOCK PRICE DECREASE: Greenbelt Resources Corp (OTCBB: GRCO) on 03-06-2021 decreased stock price > 10% from $0.02 to $0.01
Mar 06,2021 - 52 WEEK HIGH: Goehring & Rozencwajg Investment Funds (NASDAQ: GRHAX) on 03-06-2021 hit a 52 week high of $8.50
Mar 06,2021 - 52 WEEK HIGH: Goehring & Rozencwajg Investment Funds (NASDAQ: GRHIX) on 03-06-2021 hit a 52 week high of $8.56
Mar 06,2021 - STOCK PRICE INCREASE: Gold River Productions Inc (DE) (OTCBB: GRPS) on 03-06-2021 increased stock price > 10% from $0.02 to $0.03
Mar 06,2021 - STOCK PRICE INCREASE: GREEN HYGIENICS HLDGS INC (OTCBB: GRYN) on 03-06-2021 increased stock price > 10% from $1.04 to $1.15
Mar 06,2021 - STOCK PRICE DECREASE: Gushen Inc (OTCBB: GSHN) on 03-06-2021 decreased stock price > 10% from $4.12 to $2.76
Mar 06,2021 - 52 WEEK HIGH: Barclays Bank Plc (NYSE: GSP) on 03-06-2021 hit a 52 week high of $13.85
Mar 06,2021 - 52 WEEK HIGH: R S VAR PRODS TR (NASDAQ: GUSFX) on 03-06-2021 hit a 52 week high of $48.23
Mar 06,2021 - 52 WEEK HIGH: Gotham Large Value Fd Instl Cl/FundVantage Trust (NASDAQ: GVALX) on 03-06-2021 hit a 52 week high of $15.12
Mar 06,2021 - 52 WEEK HIGH: GuideStone Fds Value Equity Fd - Instl Cl/Guidestone Funds (NASDAQ: GVEYX) on 03-06-2021 hit a 52 week high of $20.84
Mar 06,2021 - 52 WEEK HIGH: GuideStone Fds Value Equity Fd - Inv Cl/Guidestone Funds (NASDAQ: GVEZX) on 03-06-2021 hit a 52 week high of $20.82
Mar 06,2021 - STOCK PRICE DECREASE: Global Water Technologies, Inc. (OTCBB: GWTR) on 03-06-2021 decreased stock price > 10% from $0.10 to $0.08
Mar 06,2021 - STOCK PRICE INCREASE: Guyana Gold Corp (OTCBB: GYGC) on 03-06-2021 increased stock price > 10% from $0.01 to $0.03
Mar 06,2021 - 52 WEEK HIGH: Active Divid Fd Adv Cl/Horizon Funds (NASDAQ: HADUX) on 03-06-2021 hit a 52 week high of $59.44
Mar 06,2021 - 52 WEEK HIGH: Balanced Fund Inv Cl/Hennessy Funds Inc. (NASDAQ: HBFBX) on 03-06-2021 hit a 52 week high of $12.16
Mar 06,2021 - STOCK PRICE INCREASE: Harvest Community Bank (NJ) (OTCBB: HCBP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01
Mar 06,2021 - STOCK PRICE INCREASE: Hinto Energy Inc. (OTCBB: HENI) on 03-06-2021 increased stock price > 10% from $0.33 to $0.40
Mar 06,2021 - 52 WEEK HIGH: Small Cap Finle Fd Instl Cl/Hennessy Funds Trust (NASDAQ: HISFX) on 03-06-2021 hit a 52 week high of $17.12
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl F/Hartford Mutual Funds II Inc (NASDAQ: HMLFX) on 03-06-2021 hit a 52 week high of $11.08
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R3/Hartford Mutual Funds II Inc (NASDAQ: HMLRX) on 03-06-2021 hit a 52 week high of $11.05
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R4/Hartford Mutual Funds II Inc (NASDAQ: HMLSX) on 03-06-2021 hit a 52 week high of $11.06
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R5/Hartford Mutual Funds II Inc (NASDAQ: HMLTX) on 03-06-2021 hit a 52 week high of $11.08
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl R6/Hartford Mutual Funds II Inc (NASDAQ: HMLVX) on 03-06-2021 hit a 52 week high of $11.08
Mar 06,2021 - 52 WEEK HIGH: Multifactor Large Cap Value Fd Cl Y/Hartford Mutual Funds II Inc (NASDAQ: HMLYX) on 03-06-2021 hit a 52 week high of $11.08
Mar 06,2021 - 52 WEEK HIGH: Active Divid Fd Inv Cl/Horizon Funds (NASDAQ: HNDDX) on 03-06-2021 hit a 52 week high of $59.39
Mar 06,2021 - 52 WEEK HIGH: Hennessy Funds Trust (NASDAQ: HNRGX) on 03-06-2021 hit a 52 week high of $15.79
Mar 06,2021 - 52 WEEK HIGH: BP Energy Fd Instl Cl/Hennessy Funds Trust (NASDAQ: HNRIX) on 03-06-2021 hit a 52 week high of $16.00
Mar 06,2021 - 52 WEEK HIGH: Holbrook Income Fd Cl I/Two Roads Shared Trust (NASDAQ: HOBIX) on 03-06-2021 hit a 52 week high of $10.63
Mar 06,2021 - 52 WEEK HIGH: Series Portfolio Trust (NASDAQ: HOMPX) on 03-06-2021 hit a 52 week high of $12.04
Mar 06,2021 - 52 WEEK HIGH: Value Plus Fd Inv Cl/Heartland Group Inc (NASDAQ: HRVIX) on 03-06-2021 hit a 52 week high of $47.34
Mar 06,2021 - 52 WEEK HIGH: Small Cap Finl Fd Inv Cl/Hennessy Funds Trust (NASDAQ: HSFNX) on 03-06-2021 hit a 52 week high of $29.13
Mar 06,2021 - 52 WEEK HIGH: Huber Cap Mid Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: HUMDX) on 03-06-2021 hit a 52 week high of $14.31
Mar 06,2021 - 52 WEEK HIGH: Huber Cap Mid Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: HUMEX) on 03-06-2021 hit a 52 week high of $14.33
Mar 06,2021 - STOCK PRICE DECREASE: Humble Energy Inc (OTCBB: HUML) on 03-06-2021 decreased stock price > 10% from $3.45 to $2.79
Mar 06,2021 - 52 WEEK HIGH: Value Opportunties Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWACX) on 03-06-2021 hit a 52 week high of $32.84
Mar 06,2021 - 52 WEEK HIGH: Value Opportunties Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWAIX) on 03-06-2021 hit a 52 week high of $35.71
Mar 06,2021 - 52 WEEK HIGH: Value Opptys Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWAZX) on 03-06-2021 hit a 52 week high of $35.70
Mar 06,2021 - 52 WEEK HIGH: Diversified Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWCCX) on 03-06-2021 hit a 52 week high of $23.59
Mar 06,2021 - 52 WEEK HIGH: Diversified Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWCIX) on 03-06-2021 hit a 52 week high of $23.53
Mar 06,2021 - 52 WEEK HIGH: Global Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWGIX) on 03-06-2021 hit a 52 week high of $13.88
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWLCX) on 03-06-2021 hit a 52 week high of $40.34
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWLIX) on 03-06-2021 hit a 52 week high of $40.90
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWLZX) on 03-06-2021 hit a 52 week high of $40.89
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWMCX) on 03-06-2021 hit a 52 week high of $34.19
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWMIX) on 03-06-2021 hit a 52 week high of $40.20
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWMZX) on 03-06-2021 hit a 52 week high of $40.20
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Hotchkis & Wiley Funds (NASDAQ: HWSCX) on 03-06-2021 hit a 52 week high of $51.50
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWSIX) on 03-06-2021 hit a 52 week high of $64.55
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWSZX) on 03-06-2021 hit a 52 week high of $64.55
Mar 06,2021 - 52 WEEK HIGH: Small Cap Diversified Vale Fd Cl I/Hotchkis & Wiley Funds (NASDAQ: HWVIX) on 03-06-2021 hit a 52 week high of $13.36
Mar 06,2021 - 52 WEEK HIGH: Small Cap Diversified Value Fd Cl Z/Hotchkis & Wiley Funds (NASDAQ: HWVZX) on 03-06-2021 hit a 52 week high of $13.36
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDQX) on 03-06-2021 hit a 52 week low of $313.82
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDRX) on 03-06-2021 hit a 52 week low of $301.20
Mar 06,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-06-2021 hit a 52 week low of $134.15
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IAABNX) on 03-06-2021 hit a 52 week low of $948.32
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IAADKX) on 03-06-2021 hit a 52 week low of $896.38
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IAAHDX) on 03-06-2021 hit a 52 week low of $1,100.23
Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IACIX) on 03-06-2021 hit a 52 week high of $13.74
Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IASAX) on 03-06-2021 hit a 52 week high of $12.72
Mar 06,2021 - 52 WEEK HIGH: American Centy Small-Mid Cap Value/Voya Partners Inc (NASDAQ: IASSX) on 03-06-2021 hit a 52 week high of $13.50
Mar 06,2021 - 52 WEEK HIGH: ICON Nat Res & Infrastructure Fd Inv Cl/SCM Trust (NASDAQ: ICBAX) on 03-06-2021 hit a 52 week high of $16.86
Mar 06,2021 - 52 WEEK HIGH: ICON Nat Res & Infrastructure Fd Instl Cl/SCM Trust (NASDAQ: ICBMX) on 03-06-2021 hit a 52 week high of $17.09
Mar 06,2021 - 52 WEEK HIGH: Pzena Intl Value Fd Cl N/Ivy Funds Inc (NASDAQ: ICNGX) on 03-06-2021 hit a 52 week high of $18.86
Mar 06,2021 - 52 WEEK HIGH: Invesco Van Kampen Comstock Fd Invesco Comstock Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: ICSFX) on 03-06-2021 hit a 52 week high of $27.62
Mar 06,2021 - 52 WEEK HIGH: Idaho First Bank (OTCBB: IDFB) on 03-06-2021 hit a 52 week high of $7.50
Mar 06,2021 - 52 WEEK HIGH: Invesco Unit Trusts (NASDAQ: IDGIPX) on 03-06-2021 hit a 52 week high of $10.00
Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl C Shs/AIM Sector Funds Invesco Sector Funds (NASDAQ: IEFCX) on 03-06-2021 hit a 52 week high of $14.06
Mar 06,2021 - 52 WEEK HIGH: iShares Evolved US Finls ETF/iShares US ETF Trust (BATS: IEFN) on 03-06-2021 hit a 52 week high of $29.09
Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fund Class R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENIX) on 03-06-2021 hit a 52 week high of $17.06
Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl N/Ivy Funds Inc (NASDAQ: IENRX) on 03-06-2021 hit a 52 week high of $6.96
Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENSX) on 03-06-2021 hit a 52 week high of $17.06
Mar 06,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENYX) on 03-06-2021 hit a 52 week high of $16.62
Mar 06,2021 - 52 WEEK HIGH: ICON Equity Income Fd Inv Cl/SCM Trust (NASDAQ: IEQAX) on 03-06-2021 hit a 52 week high of $21.08
Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl B/Ivy Funds Inc (NASDAQ: IEYBX) on 03-06-2021 hit a 52 week high of $5.96
Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl C/Ivy Funds Inc (NASDAQ: IEYCX) on 03-06-2021 hit a 52 week high of $6.10
Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl Y/Ivy Funds Inc (NASDAQ: IEYYX) on 03-06-2021 hit a 52 week high of $6.74
Mar 06,2021 - 52 WEEK HIGH: Integrated Financial Holdings Inc (OTCBB: IFHI) on 03-06-2021 hit a 52 week high of $24.00
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGAABX) on 03-06-2021 hit a 52 week low of $1,092.47
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPOX) on 03-06-2021 hit a 52 week low of $523.82
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCTTX) on 03-06-2021 hit a 52 week low of $816.07
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: IGDICX) on 03-06-2021 hit a 52 week low of $975.03
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGDTBX) on 03-06-2021 hit a 52 week low of $1,081.96
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGMPNX) on 03-06-2021 hit a 52 week low of $532.97
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRECX) on 03-06-2021 hit a 52 week low of $836.31
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7-13 Year (NASDAQ: IGSTVX) on 03-06-2021 hit a 52 week low of $989.14
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTHTX) on 03-06-2021 hit a 52 week low of $230.15
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTRSX) on 03-06-2021 hit a 52 week low of $552.83
Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIYIX) on 03-06-2021 hit a 52 week low of $364.69
Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIYTX) on 03-06-2021 hit a 52 week low of $291.80
Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYCOX) on 03-06-2021 hit a 52 week low of $206.97
Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYEDX) on 03-06-2021 hit a 52 week low of $394.99
Mar 06,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYELX) on 03-06-2021 hit a 52 week low of $329.27
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRAX) on 03-06-2021 hit a 52 week low of $762.50
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRCX) on 03-06-2021 hit a 52 week low of $118.86
Mar 06,2021 - 52 WEEK HIGH: CL I/Maingate Mlp Fund (NASDAQ: IMLPX) on 03-06-2021 hit a 52 week high of $5.02
Mar 06,2021 - 52 WEEK HIGH: IMS Strategic Income Fd/360 Funds (NASDAQ: IMSIX) on 03-06-2021 hit a 52 week high of $2.71
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 2-4 Year (NASDAQ: INVTGX) on 03-06-2021 hit a 52 week low of $773.68
Mar 06,2021 - 52 WEEK HIGH: ICON Equity Income Fd Instl Cl/SCM Trust (NASDAQ: IOEZX) on 03-06-2021 hit a 52 week high of $21.11
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: IOVVX) on 03-06-2021 hit a 52 week high of $31.93
Mar 06,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl C/Mutual Fund Series Trust (NASDAQ: IOXCX) on 03-06-2021 hit a 52 week low of $9.15
Mar 06,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl I/Mutual Fund Series Trust (NASDAQ: IOXIX) on 03-06-2021 hit a 52 week low of $9.15
Mar 06,2021 - 52 WEEK HIGH: Poplar Forest Cornerstone Fd Instl Cl/Advisors Series Trust (NASDAQ: IPFCX) on 03-06-2021 hit a 52 week high of $30.01
Mar 06,2021 - 52 WEEK HIGH: Poplar Forest Partners Fd Instl Cl/Advisors Series Trust (NASDAQ: IPFPX) on 03-06-2021 hit a 52 week high of $51.00
Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IRPSX) on 03-06-2021 hit a 52 week high of $10.85
Mar 06,2021 - 52 WEEK HIGH: ProShares Russell 2000 Divid Growers Index Fd Cl I/Ivy Funds Inc (NASDAQ: IRUIX) on 03-06-2021 hit a 52 week high of $11.96
Mar 06,2021 - 52 WEEK HIGH: ProShares Russell 2000 Divid Growers Index Fd Cl N/Ivy Funds Inc (NASDAQ: IRUNX) on 03-06-2021 hit a 52 week high of $11.96
Mar 06,2021 - 52 WEEK HIGH: American Century Small-Mid Cap Value Ptf Cl S2/Voya Partners Inc (NASDAQ: ISMSX) on 03-06-2021 hit a 52 week high of $12.72
Mar 06,2021 - 52 WEEK LOW: ISHARES IV PLC (OTCBB: ISRIF) on 03-06-2021 hit a 52 week low of $4.81
Mar 06,2021 - 52 WEEK HIGH: T Rowe Equity Income Ptf Adv Cl/VOYA Investors Trust (NASDAQ: ITEAX) on 03-06-2021 hit a 52 week high of $10.42
Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Cl I/VOYA Investors Trust (NASDAQ: ITEIX) on 03-06-2021 hit a 52 week high of $10.69
Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Ptf Svc 2 Cl/VOYA Investors Trust (NASDAQ: ITETX) on 03-06-2021 hit a 52 week high of $10.52
Mar 06,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-06-2021 hit a 52 week low of $621.66
Mar 06,2021 - 52 WEEK HIGH: Energy Fd Cl I/Ivy Funds Inc (NASDAQ: IVEIX) on 03-06-2021 hit a 52 week high of $6.93
Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl A/VOYA Investors Trust (NASDAQ: IVGAX) on 03-06-2021 hit a 52 week high of $22.90
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: IVGDTX) on 03-06-2021 hit a 52 week low of $649.92
Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl I/VOYA Investors Trust (NASDAQ: IVGIX) on 03-06-2021 hit a 52 week high of $23.19
Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl S/VOYA Investors Trust (NASDAQ: IVGSX) on 03-06-2021 hit a 52 week high of $23.48
Mar 06,2021 - 52 WEEK HIGH: Invesco Growth & Income Ptf Cl S2/VOYA Investors Trust (NASDAQ: IVITX) on 03-06-2021 hit a 52 week high of $23.20
Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl A/Voya Partners Inc (NASDAQ: IVKAX) on 03-06-2021 hit a 52 week high of $18.31
Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl I/Voya Partners Inc (NASDAQ: IVKIX) on 03-06-2021 hit a 52 week high of $18.50
Mar 06,2021 - 52 WEEK HIGH: Invesco Com Stock Ptf Cl S/Voya Partners Inc (NASDAQ: IVKSX) on 03-06-2021 hit a 52 week high of $18.52
Mar 06,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 2-4 Year (NASDAQ: IVSTAX) on 03-06-2021 hit a 52 week low of $845.12
Mar 06,2021 - STOCK PRICE INCREASE: Index Oil & Gas Inc (OTCBB: IXOG) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01
Mar 06,2021 - 52 WEEK LOW: Hancock John Variable Insurance Trust (NASDAQ: JAAEX) on 03-06-2021 hit a 52 week low of $13.80
Mar 06,2021 - 52 WEEK LOW: Bd Tr Ser II/Hancock John Variable Insurance Trust (NASDAQ: JBNJX) on 03-06-2021 hit a 52 week low of $14.24
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R4/John Hancock Funds III (NASDAQ: JDVFX) on 03-06-2021 hit a 52 week high of $22.95
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl Nav/John Hancock Funds III (NASDAQ: JDVNX) on 03-06-2021 hit a 52 week high of $22.99
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R2/John Hancock Funds III (NASDAQ: JDVPX) on 03-06-2021 hit a 52 week high of $22.91
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R5/John Hancock Funds III (NASDAQ: JDVVX) on 03-06-2021 hit a 52 week high of $22.99
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl R6/John Hancock Funds III (NASDAQ: JDVWX) on 03-06-2021 hit a 52 week high of $22.98
Mar 06,2021 - 52 WEEK HIGH: Mid Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JEMUX) on 03-06-2021 hit a 52 week high of $11.41
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JESVX) on 03-06-2021 hit a 52 week high of $16.98
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/John Hancock Funds II (NASDAQ: JHERX) on 03-06-2021 hit a 52 week high of $20.51
Mar 06,2021 - 52 WEEK HIGH: Multifactor Energy ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHME) on 03-06-2021 hit a 52 week high of $20.16
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl 1/John Hancock Funds II (NASDAQ: JIEMX) on 03-06-2021 hit a 52 week high of $20.49
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R5/JPMorgan Trust II (NASDAQ: JLVRX) on 03-06-2021 hit a 52 week high of $19.18
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R2/JPMorgan Trust II (NASDAQ: JLVZX) on 03-06-2021 hit a 52 week high of $19.14
Mar 06,2021 - 52 WEEK HIGH: Intl Value Cl L/JPMorgan Trust I (NASDAQ: JNUSX) on 03-06-2021 hit a 52 week high of $12.80
Mar 06,2021 - 52 WEEK HIGH: Intl Value Fd Cl R5/JP Morgan Trust I (NASDAQ: JPVRX) on 03-06-2021 hit a 52 week high of $12.71
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/John Hancock Funds II (NASDAQ: JSCBX) on 03-06-2021 hit a 52 week high of $23.25
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/John Hancock Funds II (NASDAQ: JSCCX) on 03-06-2021 hit a 52 week high of $23.26
Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R3/JP Morgan Trust I (NASDAQ: JVAPX) on 03-06-2021 hit a 52 week high of $38.57
Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R4/JP Morgan Trust I (NASDAQ: JVAQX) on 03-06-2021 hit a 52 week high of $39.05
Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R5/JP Morgan Trust I (NASDAQ: JVARX) on 03-06-2021 hit a 52 week high of $39.20
Mar 06,2021 - 52 WEEK HIGH: Value Advantage Fd Cl R6/JP Morgan Trust I (NASDAQ: JVAYX) on 03-06-2021 hit a 52 week high of $39.23
Mar 06,2021 - 52 WEEK HIGH: Quantitative Value Tr Ser I/Hancock John Variable Insurance Trust (NASDAQ: JVFLX) on 03-06-2021 hit a 52 week high of $27.78
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl C/John Hancock Funds III (NASDAQ: JVLCX) on 03-06-2021 hit a 52 week high of $22.17
Mar 06,2021 - 52 WEEK HIGH: Disciplined Value Fd Cl I/John Hancock Funds III (NASDAQ: JVLIX) on 03-06-2021 hit a 52 week high of $22.94
Mar 06,2021 - STOCK PRICE INCREASE: JZZ TECHNOLOGIES INC (OTCBB: JZZI) on 03-06-2021 increased stock price > 10% from $0.02 to $0.03
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARABX) on 03-06-2021 hit a 52 week low of $9.23
Mar 06,2021 - 52 WEEK LOW: Kayne Anderson Renewable Infrastructure Fd Retail Cl/Series Portfolio Trust (NASDAQ: KARAX) on 03-06-2021 hit a 52 week low of $11.56
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl C/Deutsche DWS Value Series Inc (NASDAQ: KDHCX) on 03-06-2021 hit a 52 week high of $53.15
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Instl Cl/Deutsche DWS Value Series Inc (NASDAQ: KDHIX) on 03-06-2021 hit a 52 week high of $53.38
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl R/Deutsche DWS Value Series Inc (NASDAQ: KDHRX) on 03-06-2021 hit a 52 week high of $53.15
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl S/Deutsche DWS Value Series Inc (NASDAQ: KDHSX) on 03-06-2021 hit a 52 week high of $53.32
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl R6/Deutsche DWS Value Series Inc (NASDAQ: KDHTX) on 03-06-2021 hit a 52 week high of $53.41
Mar 06,2021 - 52 WEEK HIGH: DWS CROCI Equity Dividend Fd Cl T/Deutsche DWS Value Series Inc (NASDAQ: KDHUX) on 03-06-2021 hit a 52 week high of $53.36
Mar 06,2021 - STOCK PRICE INCREASE: Kiewit Royalty Trust (OTCBB: KIRY) on 03-06-2021 increased stock price > 10% from $0.45 to $0.51
Mar 06,2021 - STOCK PRICE INCREASE: Kinbasha Gaming International Inc (OTCBB: KNBA) on 03-06-2021 increased stock price > 10% from $0.05 to $0.21
Mar 06,2021 - STOCK PRICE DECREASE: Kraneshares ICAV (OTCBB: KRANF) on 03-06-2021 decreased stock price > 10% from $57.69 to $51.18
Mar 06,2021 - 52 WEEK HIGH: Leatherback Long/Short Alternative Yield ETF/Tidal ETF Trust (NYSE: LBAY) on 03-06-2021 hit a 52 week high of $22.20
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl R/Legg Mason Global Asset Management Trust (NASDAQ: LBDRX) on 03-06-2021 hit a 52 week high of $20.28
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl IS/Legg Mason Global Asset Management Trust (NASDAQ: LBISX) on 03-06-2021 hit a 52 week high of $20.38
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl C/Legg Mason Global Asset Management Trust (NASDAQ: LBWCX) on 03-06-2021 hit a 52 week high of $20.22
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Diversified US Large Cap Value Fd Cl I/Legg Mason Global Asset Management Trust (NASDAQ: LBWIX) on 03-06-2021 hit a 52 week high of $20.39
Mar 06,2021 - 52 WEEK HIGH: Dynamic Equity Fd Cl C/LoCorr Investment Trust (NASDAQ: LEQCX) on 03-06-2021 hit a 52 week high of $11.84
Mar 06,2021 - 52 WEEK HIGH: Dynamic Equity Fd Cl I/LoCorr Investment Trust (NASDAQ: LEQIX) on 03-06-2021 hit a 52 week high of $12.88
Mar 06,2021 - 52 WEEK HIGH: Lebenthal Ultra Short Tax Free Income Fd Cl I/Centaur Mutual Funds Trust (NASDAQ: LETAX) on 03-06-2021 hit a 52 week high of $10.02
Mar 06,2021 - 52 WEEK HIGH: Unit Partn Ctf Ser B Cl A/Voya Corporate Leaders Trust (NASDAQ: LEXCX) on 03-06-2021 hit a 52 week high of $45.59
Mar 06,2021 - 52 WEEK HIGH: LK Balanced Fd Instl Cl/Managed Portfolio Series (NASDAQ: LKBLX) on 03-06-2021 hit a 52 week high of $54.67
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl C/Legg Mason Global Asset Management Trust (NASDAQ: LMBBX) on 03-06-2021 hit a 52 week high of $14.10
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl I/Legg Mason Global Asset Management Trust (NASDAQ: LMBEX) on 03-06-2021 hit a 52 week high of $14.27
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl IS/Legg Mason Global Asset Management Trust (NASDAQ: LMBGX) on 03-06-2021 hit a 52 week high of $14.27
Mar 06,2021 - 52 WEEK HIGH: BrandywineGLOBAL Dynamic US Large Cap Value Fd Cl R/Legg Mason Global Asset Management Trust (NASDAQ: LMBHX) on 03-06-2021 hit a 52 week high of $14.27
Mar 06,2021 - 52 WEEK HIGH: 1919 Finl Svcs Fd Cl I/Trust For Advised Portfolios (NASDAQ: LMRIX) on 03-06-2021 hit a 52 week high of $32.07
Mar 06,2021 - 52 WEEK HIGH: Cl I/Lord Abbett Focused Small Cap Value Fund (NASDAQ: LMVYX) on 03-06-2021 hit a 52 week high of $32.18
Mar 06,2021 - STOCK PRICE INCREASE: Link Group Inc (The) (OTCBB: LNKG) on 03-06-2021 increased stock price > 10% from $0.07 to $0.08
Mar 06,2021 - 52 WEEK HIGH: LSV Conservative Value Equity Fd/Advisors Inner Circle Fund (NASDAQ: LSVVX) on 03-06-2021 hit a 52 week high of $12.51
Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Basic Value Fund Inc (NASDAQ: MABAX) on 03-06-2021 hit a 52 week high of $20.68
Mar 06,2021 - 52 WEEK HIGH: Dividend Fd/Matrix Advisors Funds Trust (NASDAQ: MADFX) on 03-06-2021 hit a 52 week high of $26.96
Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Equity Dividend Fund (NASDAQ: MADVX) on 03-06-2021 hit a 52 week high of $21.98
Mar 06,2021 - STOCK PRICE INCREASE: Magplane Technology Inc (OTCBB: MAGP) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02
Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Natural Resource Trust (NASDAQ: MAGRX) on 03-06-2021 hit a 52 week high of $29.76
Mar 06,2021 - 52 WEEK HIGH: Instl Cl/BlackRock Mid Cap Dividend Fund (NASDAQ: MARFX) on 03-06-2021 hit a 52 week high of $22.33
Mar 06,2021 - 52 WEEK LOW: Madison Funds (NASDAQ: MBOIX) on 03-06-2021 hit a 52 week low of $10.34
Mar 06,2021 - 52 WEEK HIGH: M Fund Inc. (NASDAQ: MBOVX) on 03-06-2021 hit a 52 week high of $13.23
Mar 06,2021 - 52 WEEK HIGH: Cl K/BlackRock Basic Value Fund Inc (NASDAQ: MBVKX) on 03-06-2021 hit a 52 week high of $20.68
Mar 06,2021 - 52 WEEK HIGH: BlackRock Basic Value Fund Inc (NASDAQ: MCBAX) on 03-06-2021 hit a 52 week high of $16.80
Mar 06,2021 - 52 WEEK HIGH: BlackRock Equity Dividend Fund (NASDAQ: MCDVX) on 03-06-2021 hit a 52 week high of $20.83
Mar 06,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MCFIX) on 03-06-2021 hit a 52 week low of $10.51
Mar 06,2021 - 52 WEEK HIGH: Cl C/BlackRock Natural Resource Trust (NASDAQ: MCGRX) on 03-06-2021 hit a 52 week high of $19.92
Mar 06,2021 - 52 WEEK HIGH: Cl C/BlackRock Mid Cap Dividend Fund (NASDAQ: MCRFX) on 03-06-2021 hit a 52 week high of $16.21
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R2/MFS Series Trust XI (NASDAQ: MCVRX) on 03-06-2021 hit a 52 week high of $27.29
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl I/MassMutual Select Funds (NASDAQ: MDDIX) on 03-06-2021 hit a 52 week high of $12.33
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MDDLX) on 03-06-2021 hit a 52 week high of $12.47
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MDDRX) on 03-06-2021 hit a 52 week high of $12.15
Mar 06,2021 - STOCK PRICE INCREASE: 7.250% Nt 01/30/2024/Medley LLC (NYSE: MDLQ) on 03-06-2021 increased stock price > 10% from $2.84 to $3.59
Mar 06,2021 - STOCK PRICE INCREASE: 6.875% Sr Nt 2026/Medley LLC (NYSE: MDLX) on 03-06-2021 increased stock price > 10% from $2.80 to $3.39
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MDVNX) on 03-06-2021 hit a 52 week high of $12.26
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MDVSX) on 03-06-2021 hit a 52 week high of $12.37
Mar 06,2021 - 52 WEEK HIGH: Middlebury National Corp (OTCBB: MDVT) on 03-06-2021 hit a 52 week high of $39.75
Mar 06,2021 - 52 WEEK HIGH: Select Diversified Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MDVYX) on 03-06-2021 hit a 52 week high of $12.37
Mar 06,2021 - STOCK PRICE INCREASE: Megalith Corp. (OTCBB: MEGH) on 03-06-2021 increased stock price > 10% from $0.11 to $0.13
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R3/MFS Series Trust I (NASDAQ: MEIHX) on 03-06-2021 hit a 52 week high of $46.84
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R4/MFS Series Trust I (NASDAQ: MEIJX) on 03-06-2021 hit a 52 week high of $47.04
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R6/MFS Series Trust I (NASDAQ: MEIKX) on 03-06-2021 hit a 52 week high of $47.04
Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl C/Madison Funds (NASDAQ: MENCX) on 03-06-2021 hit a 52 week high of $8.56
Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl R6/Madison Funds (NASDAQ: MENRX) on 03-06-2021 hit a 52 week high of $9.78
Mar 06,2021 - 52 WEEK HIGH: Covered Call & Equity Income Fd Cl Y/Madison Funds (NASDAQ: MENYX) on 03-06-2021 hit a 52 week high of $9.63
Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R5/MassMutual Premier Funds (NASDAQ: MEPSX) on 03-06-2021 hit a 52 week high of $14.65
Mar 06,2021 - 52 WEEK HIGH: AMG FQ Long-Short Equity Fd Cl I/AMG Funds I (NASDAQ: MEQFX) on 03-06-2021 hit a 52 week high of $15.81
Mar 06,2021 - STOCK PRICE INCREASE: MEXICAN GOLD MNG CORP (OTCBB: MEXGF) on 03-06-2021 increased stock price > 10% from $0.08 to $0.09
Mar 06,2021 - 52 WEEK HIGH: Fundamental Value Fd Cl A/MassMutual Select Funds (NASDAQ: MFUAX) on 03-06-2021 hit a 52 week high of $9.69
Mar 06,2021 - 52 WEEK HIGH: Select Fundamental Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MFUFX) on 03-06-2021 hit a 52 week high of $9.48
Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MFULX) on 03-06-2021 hit a 52 week high of $9.84
Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MFUNX) on 03-06-2021 hit a 52 week high of $9.45
Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MFUYX) on 03-06-2021 hit a 52 week high of $9.74
Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl I/MassMutual Select Funds (NASDAQ: MFUZX) on 03-06-2021 hit a 52 week high of $9.72
Mar 06,2021 - 52 WEEK LOW: Mercer Funds (NASDAQ: MGLVX) on 03-06-2021 hit a 52 week low of $13.88
Mar 06,2021 - 52 WEEK HIGH: Cl K/BlackRock Mid Cap Dividend Fund (NASDAQ: MJRFX) on 03-06-2021 hit a 52 week high of $22.33
Mar 06,2021 - 52 WEEK HIGH: Equity Divid Fd Cl K/BlackRock Equity Dividend Fund (NASDAQ: MKDVX) on 03-06-2021 hit a 52 week high of $21.97
Mar 06,2021 - STOCK PRICE INCREASE: Maverick Energy Group Ltd (OTCBB: MKGP) on 03-06-2021 increased stock price > 10% from $0.06 to $0.10
Mar 06,2021 - 52 WEEK HIGH: Cl C/Maingate Mlp Fund (NASDAQ: MLCPX) on 03-06-2021 hit a 52 week high of $4.57
Mar 06,2021 - 52 WEEK HIGH: Cl C/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOCX) on 03-06-2021 hit a 52 week high of $5.86
Mar 06,2021 - 52 WEEK HIGH: Cl I/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOIX) on 03-06-2021 hit a 52 week high of $5.90
Mar 06,2021 - 52 WEEK HIGH: Cl R/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLORX) on 03-06-2021 hit a 52 week high of $5.90
Mar 06,2021 - 52 WEEK HIGH: Cl Z/Cohen & Steers MLP Income & Energy Fund Inc (NASDAQ: MLOZX) on 03-06-2021 hit a 52 week high of $5.89
Mar 06,2021 - STOCK PRICE DECREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch (NYSE: MLPO) on 03-06-2021 decreased stock price > 10% from $12.12 to $9.73
Mar 06,2021 - 52 WEEK HIGH: Select Mid Cap Fd Cl R4/MassMutual Select Funds (NASDAQ: MLUFX) on 03-06-2021 hit a 52 week high of $14.00
Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MLULX) on 03-06-2021 hit a 52 week high of $14.46
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl N/MassMutual Select Funds (NASDAQ: MLUNX) on 03-06-2021 hit a 52 week high of $13.98
Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MLUSX) on 03-06-2021 hit a 52 week high of $14.27
Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MLUYX) on 03-06-2021 hit a 52 week high of $14.16
Mar 06,2021 - 52 WEEK HIGH: Select Mid-Cap Value Fd Cl I/MassMutual Select Funds (NASDAQ: MLUZX) on 03-06-2021 hit a 52 week high of $14.10
Mar 06,2021 - STOCK PRICE INCREASE: Malwin Ventures, Inc (OTCBB: MLWN) on 03-06-2021 increased stock price > 10% from $0.09 to $0.10
Mar 06,2021 - 52 WEEK HIGH: Select Small Co Value Fd Cl R4/MassMutual Select Funds (NASDAQ: MMVFX) on 03-06-2021 hit a 52 week high of $11.15
Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Svc Cl/MassMutual Select Funds (NASDAQ: MMVYX) on 03-06-2021 hit a 52 week high of $12.13
Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Adm Cl/MassMutual Select Funds (NASDAQ: MMYLX) on 03-06-2021 hit a 52 week high of $11.84
Mar 06,2021 - 52 WEEK LOW: Bd Fd/Manor Investment Funds Inc (NASDAQ: MNRBX) on 03-06-2021 hit a 52 week low of $10.80
Mar 06,2021 - 52 WEEK HIGH: Mondrian Intl Value Equity Fd/Gallery Trust (NASDAQ: MPIEX) on 03-06-2021 hit a 52 week high of $14.30
Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Adm Cl/MassMutual Premier Funds (NASDAQ: MPILX) on 03-06-2021 hit a 52 week high of $14.87
Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R3/MassMutual Premier Funds (NASDAQ: MPINX) on 03-06-2021 hit a 52 week high of $14.49
Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl R4/MassMutual Premier Funds (NASDAQ: MPIRX) on 03-06-2021 hit a 52 week high of $14.24
Mar 06,2021 - 52 WEEK HIGH: Premier Disciplined Value Fd Cl I/MassMutual Premier Funds (NASDAQ: MPIVX) on 03-06-2021 hit a 52 week high of $14.60
Mar 06,2021 - 52 WEEK HIGH: Alaia Market Linked Trust (NASDAQ: MPLSDX) on 03-06-2021 hit a 52 week high of $10.86
Mar 06,2021 - 52 WEEK HIGH: M+ Funds Trust (NASDAQ: MPLSOX) on 03-06-2021 hit a 52 week high of $10.46
Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Basic Value Fund Inc (NASDAQ: MRBVX) on 03-06-2021 hit a 52 week high of $18.44
Mar 06,2021 - STOCK PRICE INCREASE: Meridian Holdings Inc (CA) (OTCBB: MRDH) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02
Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Equity Dividend Fund (NASDAQ: MRDVX) on 03-06-2021 hit a 52 week high of $22.12
Mar 06,2021 - 52 WEEK HIGH: Cl R/BlackRock Mid Cap Dividend Fund (NASDAQ: MRRFX) on 03-06-2021 hit a 52 week high of $17.91
Mar 06,2021 - 52 WEEK HIGH: BMO Small Cap Growth Fd Cl I/BMO Funds Inc (NASDAQ: MRSNX) on 03-06-2021 hit a 52 week high of $15.38
Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAFX) on 03-06-2021 hit a 52 week high of $39.46
Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAIX) on 03-06-2021 hit a 52 week high of $39.44
Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Fd Cl R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSAJX) on 03-06-2021 hit a 52 week high of $39.48
Mar 06,2021 - 52 WEEK HIGH: Invesco Amern Value Cl R/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSARX) on 03-06-2021 hit a 52 week high of $38.75
Mar 06,2021 - 52 WEEK HIGH: Svc Cl/BlackRock Equity Dividend Fund (NASDAQ: MSDVX) on 03-06-2021 hit a 52 week high of $21.87
Mar 06,2021 - 52 WEEK HIGH: Invesco American Value Fd Cl C/AIM Sector Funds Invesco Sector Funds (NASDAQ: MSVCX) on 03-06-2021 hit a 52 week high of $30.60
Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl R3/MassMutual Select Funds (NASDAQ: MSVNX) on 03-06-2021 hit a 52 week high of $10.29
Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MSVSX) on 03-06-2021 hit a 52 week high of $12.21
Mar 06,2021 - 52 WEEK HIGH: Select Small Company Value Fd Cl I/MassMutual Select Funds (NASDAQ: MSVZX) on 03-06-2021 hit a 52 week high of $12.11
Mar 06,2021 - 52 WEEK LOW: Mackay Total Return Bd Fd Simple Cl/MainStay Funds Trust (NASDAQ: MTMSX) on 03-06-2021 hit a 52 week low of $11.16
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R1/MFS Series Trust XI (NASDAQ: MVCGX) on 03-06-2021 hit a 52 week high of $25.68
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R3/MFS Series Trust XI (NASDAQ: MVCHX) on 03-06-2021 hit a 52 week high of $27.85
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R4/MFS Series Trust XI (NASDAQ: MVCJX) on 03-06-2021 hit a 52 week high of $28.10
Mar 06,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/MFS Series Trust XI (NASDAQ: MVCKX) on 03-06-2021 hit a 52 week high of $28.76
Mar 06,2021 - 52 WEEK HIGH: Select Fdamental Value Fd Cl R5/MassMutual Select Funds (NASDAQ: MVUSX) on 03-06-2021 hit a 52 week high of $9.80
Mar 06,2021 - 52 WEEK HIGH: S&P North American Natural Resources ETF/SPDR Index Shares Funds (NYSE: NANR) on 03-06-2021 hit a 52 week high of $39.30
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl C/Prudential Investment Portfolios Inc 10 (NASDAQ: NCBVX) on 03-06-2021 hit a 52 week high of $16.77
Mar 06,2021 - 52 WEEK LOW: Core Impact Bd Managed Accts Ptf/Nuveen Managed Accounts Ptf Tr (NASDAQ: NCIRX) on 03-06-2021 hit a 52 week low of $9.72
Mar 06,2021 - STOCK PRICE INCREASE: NetCapital Inc (OTCBB: NCPL) on 03-06-2021 increased stock price > 10% from $8.99 to $10.00
Mar 06,2021 - STOCK PRICE DECREASE: Northern Data AG (OTCBB: NDTAF) on 03-06-2021 decreased stock price > 10% from $132.29 to $105.56
Mar 06,2021 - STOCK PRICE INCREASE: Vinings Holdings Inc (OTCBB: NDYN) on 03-06-2021 increased stock price > 10% from $3.35 to $4.75
Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl C/Natixis Funds Trust II (NASDAQ: NECOX) on 03-06-2021 hit a 52 week high of $21.78
Mar 06,2021 - 52 WEEK HIGH: Santa Barbara Growth Plus Fd Cl C/Nuveen Investment Trust II (NASDAQ: NELCX) on 03-06-2021 hit a 52 week high of $40.42
Mar 06,2021 - 52 WEEK HIGH: Santa Barbara Growth Plus Fd Cl I/Nuveen Investment Trust II (NASDAQ: NELIX) on 03-06-2021 hit a 52 week high of $46.17
Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl Y/Natixis Funds Trust II (NASDAQ: NEOYX) on 03-06-2021 hit a 52 week high of $28.10
Mar 06,2021 - STOCK PRICE DECREASE: NGEx Minerals Ltd (OTCBB: NGXXF) on 03-06-2021 decreased stock price > 10% from $0.58 to $0.47
Mar 06,2021 - STOCK PRICE DECREASE: NuOncology Labs, Inc. (OTCBB: NLAB) on 03-06-2021 decreased stock price > 10% from $0.03 to $0.01
Mar 06,2021 - 52 WEEK LOW: North Square Mckee Bd Fd Cl I/North Square Investments Trust (NASDAQ: NMKBX) on 03-06-2021 hit a 52 week low of $9.89
Mar 06,2021 - STOCK PRICE INCREASE: Nongfu Springs Co Ltd (OTCBB: NNFSF) on 03-06-2021 increased stock price > 10% from $6.15 to $7.65
Mar 06,2021 - 52 WEEK HIGH: Natixis Oakmark Fd Cl N/Natixis Funds Trust II (NASDAQ: NOANX) on 03-06-2021 hit a 52 week high of $28.16
Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl C/Nuveen Investment Tust (NASDAQ: NQGCX) on 03-06-2021 hit a 52 week high of $29.58
Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl I/Nuveen Investment Tust (NASDAQ: NQGIX) on 03-06-2021 hit a 52 week high of $29.70
Mar 06,2021 - 52 WEEK HIGH: NWQ Global Equity Income Fd Cl R3/Nuveen Investment Tust (NASDAQ: NQGRX) on 03-06-2021 hit a 52 week high of $29.61
Mar 06,2021 - 52 WEEK HIGH: NWQ Multi-Cap Value Fd Cl C/Nuveen Investment Tust (NASDAQ: NQVCX) on 03-06-2021 hit a 52 week high of $35.62
Mar 06,2021 - 52 WEEK HIGH: NWQ Multi-Cap Value Fd Cl R/Nuveen Investment Tust (NASDAQ: NQVRX) on 03-06-2021 hit a 52 week high of $38.43
Mar 06,2021 - 52 WEEK HIGH: North Star Divid Fd Cl I/Northern Lights Fund Trust II (NASDAQ: NSDVX) on 03-06-2021 hit a 52 week high of $24.20
Mar 06,2021 - 52 WEEK HIGH: CDT-SHS/New Tripoli Bancorp Inc. (OTCBB: NTBP) on 03-06-2021 hit a 52 week high of $1,505.00
Mar 06,2021 - STOCK PRICE DECREASE: Nuvus Gro Corp (OTCBB: NUVG) on 03-06-2021 decreased stock price > 10% from $0.08 to $0.05
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Cl C/Nationwide Mutual Funds (NASDAQ: NWGIX) on 03-06-2021 hit a 52 week high of $7.40
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWGJX) on 03-06-2021 hit a 52 week high of $8.36
Mar 06,2021 - 52 WEEK HIGH: Diamond Hill Large Cap Concentrated Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWGKX) on 03-06-2021 hit a 52 week high of $8.40
Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Cl C/Nationwide Mutual Funds (NASDAQ: NWUCX) on 03-06-2021 hit a 52 week high of $12.41
Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Cl R6/Nationwide Mutual Funds (NASDAQ: NWUIX) on 03-06-2021 hit a 52 week high of $14.09
Mar 06,2021 - 52 WEEK HIGH: American Century Small Cap Income Fd Instl Svc Cl/Nationwide Mutual Funds (NASDAQ: NWUSX) on 03-06-2021 hit a 52 week high of $13.81
Mar 06,2021 - STOCK PRICE INCREASE: Orbit Drop Inc (OTCBB: OBDP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01
Mar 06,2021 - STOCK PRICE DECREASE: Obitx Inc (OTCBB: OBTX) on 03-06-2021 decreased stock price > 10% from $2.80 to $2.40
Mar 06,2021 - 52 WEEK HIGH: Oil Equipment & Svcs UltraSector ProFund Inv Cl/ProFunds Mutual Funds (NASDAQ: OEPIX) on 03-06-2021 hit a 52 week high of $78.78
Mar 06,2021 - 52 WEEK HIGH: Oil Equipment & Svcs Ultra Sector ProFund Svc Cl/ProFunds Mutual Funds (NASDAQ: OEPSX) on 03-06-2021 hit a 52 week high of $70.72
Mar 06,2021 - 52 WEEK HIGH: Olstein Strategic Opportunities Fd Adv Cl/Managed Portfolio Series (NASDAQ: OFSFX) on 03-06-2021 hit a 52 week high of $27.35
Mar 06,2021 - 52 WEEK HIGH: Invesco Comstock Select Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: OGRIX) on 03-06-2021 hit a 52 week high of $32.90
Mar 06,2021 - 52 WEEK LOW: Fxd Income Fd Instl Shs/F/M Funds Trust (NASDAQ: OHFIX) on 03-06-2021 hit a 52 week low of $10.20
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R2/JPMorgan Trust II (NASDAQ: OIEFX) on 03-06-2021 hit a 52 week high of $20.35
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R3/JPMorgan Trust II (NASDAQ: OIEPX) on 03-06-2021 hit a 52 week high of $20.43
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R4/JPMorgan Trust II (NASDAQ: OIEQX) on 03-06-2021 hit a 52 week high of $20.82
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl R5/JPMorgan Trust II (NASDAQ: OIERX) on 03-06-2021 hit a 52 week high of $20.85
Mar 06,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/JPMorgan Trust II (NASDAQ: OINCX) on 03-06-2021 hit a 52 week high of $20.02
Mar 06,2021 - STOCK PRICE DECREASE: Deutsche Bank AG (London) (OTCBB: OLOXF) on 03-06-2021 decreased stock price > 10% from $4.80 to $4.00
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl C/JPMorgan Trust II (NASDAQ: OLVCX) on 03-06-2021 hit a 52 week high of $18.45
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R4/JPMorgan Trust II (NASDAQ: OLVRX) on 03-06-2021 hit a 52 week high of $19.35
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R3/JPMorgan Trust II (NASDAQ: OLVTX) on 03-06-2021 hit a 52 week high of $18.95
Mar 06,2021 - STOCK PRICE INCREASE: Orchid Ventures Inc (OTCBB: ORVRF) on 03-06-2021 increased stock price > 10% from $0.05 to $0.06
Mar 06,2021 - 52 WEEK HIGH: Overseas SMA Completion Ptf/Columbia Funds Series Trust I (NASDAQ: OSCBX) on 03-06-2021 hit a 52 week high of $14.89
Mar 06,2021 - 52 WEEK HIGH: Large Co Value Equity Invts Cl P/PACE Select Advisors Trust (NASDAQ: PCLVX) on 03-06-2021 hit a 52 week high of $22.98
Mar 06,2021 - 52 WEEK HIGH: Pardee Resources Co. (OTCBB: PDER) on 03-06-2021 hit a 52 week high of $195.00
Mar 06,2021 - STOCK PRICE INCREASE: Premier Information Management Inc (OTCBB: PIFR) on 03-06-2021 increased stock price > 10% from $0.06 to $0.07
Mar 06,2021 - 52 WEEK LOW: ESG Core Bd Fd Cl I/Pacific Funds Series Trust (NASDAQ: PLEBX) on 03-06-2021 hit a 52 week low of $9.75
Mar 06,2021 - 52 WEEK LOW: ESG Core Bd Fd Advisor Cl II/Pacific Funds Series Trust (NASDAQ: PLEDX) on 03-06-2021 hit a 52 week low of $9.75
Mar 06,2021 - 52 WEEK HIGH: Large Co Value Equity Invts Cl Y/PACE Select Advisors Trust (NASDAQ: PLVYX) on 03-06-2021 hit a 52 week high of $23.10
Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl C/Pioneer Series Trust IV (NASDAQ: PMACX) on 03-06-2021 hit a 52 week high of $11.34
Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl K Shs/Pioneer Series Trust IV (NASDAQ: PMFKX) on 03-06-2021 hit a 52 week high of $11.72
Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl R Shs/Pioneer Series Trust IV (NASDAQ: PMFRX) on 03-06-2021 hit a 52 week high of $11.42
Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Income Fd Cl Y/Pioneer Series Trust IV (NASDAQ: PMFYX) on 03-06-2021 hit a 52 week high of $11.33
Mar 06,2021 - 52 WEEK HIGH: RAE US Small Fd Instl Cl/PIMCO Equity Series (NASDAQ: PMJIX) on 03-06-2021 hit a 52 week high of $14.06
Mar 06,2021 - 52 WEEK HIGH: RAE US Small Fd Cl I-2/PIMCO Equity Series (NASDAQ: PMJPX) on 03-06-2021 hit a 52 week high of $13.98
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R2/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVEX) on 03-06-2021 hit a 52 week high of $20.30
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R4/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVFX) on 03-06-2021 hit a 52 week high of $20.31
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R6/Prudential Investment Portfolios Inc 10 (NASDAQ: PMVQX) on 03-06-2021 hit a 52 week high of $20.32
Mar 06,2021 - 52 WEEK HIGH: Opportunity Fund/Prospector Funds Inc (NASDAQ: POPFX) on 03-06-2021 hit a 52 week high of $24.97
Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Cl C/PIMCO Equity Series (NASDAQ: PQICX) on 03-06-2021 hit a 52 week high of $12.25
Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Instl Cl/PIMCO Equity Series (NASDAQ: PQIIX) on 03-06-2021 hit a 52 week high of $12.28
Mar 06,2021 - 52 WEEK HIGH: Dividend & Income Fd Cl I-2/PIMCO Equity Series (NASDAQ: PQIPX) on 03-06-2021 hit a 52 week high of $12.30
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl C/Prudential Investment Portfolio 12 (NASDAQ: PQMCX) on 03-06-2021 hit a 52 week high of $11.82
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl R6/Prudential Investment Portfolio 12 (NASDAQ: PQMQX) on 03-06-2021 hit a 52 week high of $11.87
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Core Equity PLUS Fd Cl Z/Prudential Investment Portfolio 12 (NASDAQ: PQMZX) on 03-06-2021 hit a 52 week high of $11.84
Mar 06,2021 - 52 WEEK HIGH: QMA Strategic Alpha Sm Cap Value ETF/PGIM ETF Trust (NYSE: PQSV) on 03-06-2021 hit a 52 week high of $62.39
Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Financial Services Fund Inc (NASDAQ: PRISX) on 03-06-2021 hit a 52 week high of $31.94
Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl C/Prudential Investment Portfolios 18 (NASDAQ: PRPCX) on 03-06-2021 hit a 52 week high of $4.85
Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl R6/Prudential Investment Portfolios 18 (NASDAQ: PRPQX) on 03-06-2021 hit a 52 week high of $5.33
Mar 06,2021 - 52 WEEK HIGH: PGIM Jennison MLP Fd Cl Z/Prudential Investment Portfolios 18 (NASDAQ: PRPZX) on 03-06-2021 hit a 52 week high of $5.33
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl R/Prudential Investment Portfolios 3 (NASDAQ: PRVRX) on 03-06-2021 hit a 52 week high of $13.76
Mar 06,2021 - 52 WEEK LOW: Performance Tr Cr Fd Instl Cl/Trust For Professional Managers (NASDAQ: PTCRX) on 03-06-2021 hit a 52 week low of $9.88
Mar 06,2021 - STOCK PRICE DECREASE: PHOENIX COPPER LTD (OTCBB: PXCLF) on 03-06-2021 decreased stock price > 10% from $0.52 to $0.42
Mar 06,2021 - 52 WEEK HIGH: ETRACS NYSE Pickens Core Midstream Index ETN 08/20/2048/UBS AG London Branch (NYSE: PYPE) on 03-06-2021 hit a 52 week high of $17.11
Mar 06,2021 - 52 WEEK HIGH: Pzena Mid Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: PZIMX) on 03-06-2021 hit a 52 week high of $15.50
Mar 06,2021 - 52 WEEK HIGH: Pzena Sm Cap Value Fd Instl Cl/Advisors Series Trust (NASDAQ: PZISX) on 03-06-2021 hit a 52 week high of $13.78
Mar 06,2021 - 52 WEEK HIGH: PPM Funds (NASDAQ: PZSIX) on 03-06-2021 hit a 52 week high of $11.65
Mar 06,2021 - 52 WEEK HIGH: Pzena Mid Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: PZVMX) on 03-06-2021 hit a 52 week high of $15.68
Mar 06,2021 - 52 WEEK HIGH: Pzena Sm Cap Value Fd Inv Cl/Advisors Series Trust (NASDAQ: PZVSX) on 03-06-2021 hit a 52 week high of $13.71
Mar 06,2021 - 52 WEEK HIGH: Polaris Small Cap Fd Instl Cl/Pear Tree Funds (NASDAQ: QBNAX) on 03-06-2021 hit a 52 week high of $32.96
Mar 06,2021 - 52 WEEK HIGH: Quality Divid Fd Cl C/FundVantage Trust (NASDAQ: QDVCX) on 03-06-2021 hit a 52 week high of $13.20
Mar 06,2021 - 52 WEEK HIGH: Quality Divid Fd Instl Cl/FundVantage Trust (NASDAQ: QDVIX) on 03-06-2021 hit a 52 week high of $13.15
Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl I/AQR Funds (NASDAQ: QLEIX) on 03-06-2021 hit a 52 week high of $10.39
Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl N/AQR Funds (NASDAQ: QLENX) on 03-06-2021 hit a 52 week high of $10.23
Mar 06,2021 - 52 WEEK HIGH: Long-Short Equity Fd Cl R6/AQR Funds (NASDAQ: QLERX) on 03-06-2021 hit a 52 week high of $10.44
Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Adviser Cl/Meeder Funds (NASDAQ: QNTAX) on 03-06-2021 hit a 52 week high of $41.74
Mar 06,2021 - 52 WEEK HIGH: Quantex Fd Instl Cl/Meeder Funds (NASDAQ: QNTIX) on 03-06-2021 hit a 52 week high of $41.68
Mar 06,2021 - 52 WEEK HIGH: Teachers Insurance & Annuity Assurrance America-Insurance Products (NASDAQ: QREARX) on 03-06-2021 hit a 52 week high of $443.06
Mar 06,2021 - 52 WEEK HIGH: FPA Queens Road Small Cap Value Fd/Bragg Capital Trust (NASDAQ: QRSVX) on 03-06-2021 hit a 52 week high of $33.44
Mar 06,2021 - 52 WEEK HIGH: Advisors Preferred Trust (NASDAQ: QTSSX) on 03-06-2021 hit a 52 week high of $10.61
Mar 06,2021 - 52 WEEK LOW: Bloomberg SASB Corporate Bd ESG Select ETF/SPDR Series Trust (NYSE: RBND) on 03-06-2021 hit a 52 week low of $24.25
Mar 06,2021 - 52 WEEK HIGH: Ord GBP 1/NatWest Group PLC (OTCBB: RBSPF) on 03-06-2021 hit a 52 week high of $2.68
Mar 06,2021 - STOCK PRICE INCREASE: Roboserver Systems Corp (OTCBB: RBSY) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02
Mar 06,2021 - 52 WEEK HIGH: RS INVT TR (NASDAQ: RCEYX) on 03-06-2021 hit a 52 week high of $54.61
Mar 06,2021 - STOCK PRICE INCREASE: Rouchon Industries Inc (OTCBB: RCHN) on 03-06-2021 increased stock price > 10% from $0.09 to $0.10
Mar 06,2021 - 52 WEEK HIGH: Schwartz Value Focused Fd/Schwartz Investment Trust (NASDAQ: RCMFX) on 03-06-2021 hit a 52 week high of $36.96
Mar 06,2021 - 52 WEEK HIGH: Columbia Global Equity Value Fd Cl C/Columbia Funds Series Trust II (Mass) (NASDAQ: REVCX) on 03-06-2021 hit a 52 week high of $13.04
Mar 06,2021 - 52 WEEK HIGH: Columbia Global Equity Value Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: REVRX) on 03-06-2021 hit a 52 week high of $13.22
Mar 06,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: RIAAAX) on 03-06-2021 hit a 52 week low of $9.55
Mar 06,2021 - 52 WEEK HIGH: RICOH LTD (OTCBB: RICOF) on 03-06-2021 hit a 52 week high of $11.17
Mar 06,2021 - STOCK PRICE INCREASE: Richland Resources International Group Inc (OTCBB: RIGG) on 03-06-2021 increased stock price > 10% from $3.75 to $4.50
Mar 06,2021 - 52 WEEK HIGH: Mendon Finl Svcs Fd Cl I/RMB Investments Trust (NASDAQ: RMBLX) on 03-06-2021 hit a 52 week high of $50.13
Mar 06,2021 - 52 WEEK HIGH: Mendon Finl Svcs Fd Cl C/RMB Investments Trust (NASDAQ: RMBNX) on 03-06-2021 hit a 52 week high of $43.71
Mar 06,2021 - 52 WEEK HIGH: Recurrent MLP Infrastructure Fd Cl I/Two Roads Shared Trust (NASDAQ: RMLPX) on 03-06-2021 hit a 52 week high of $13.91
Mar 06,2021 - STOCK PRICE DECREASE: RIMINI STR INC DEL (OTCBB: RMNIW) on 03-06-2021 decreased stock price > 10% from $1.30 to $0.95
Mar 06,2021 - 52 WEEK HIGH: Microcap Value Fd Cl I/RBC Funds Trust (NASDAQ: RMVIX) on 03-06-2021 hit a 52 week high of $30.17
Mar 06,2021 - STOCK PRICE DECREASE: Rubicon Organics Inc (OTCBB: ROMJX) on 03-06-2021 decreased stock price > 10% from $0.45 to $0.36
Mar 06,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Cl R/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: RRMVX) on 03-06-2021 hit a 52 week high of $32.38
Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Adv Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RSEVX) on 03-06-2021 hit a 52 week high of $13.35
Mar 06,2021 - 52 WEEK HIGH: Global Equity Value Fd Instl 2 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: RSEYX) on 03-06-2021 hit a 52 week high of $13.27
Mar 06,2021 - 52 WEEK HIGH: Russell 1000 Value Over Growth ETF/Direxion Shares Exchange Traded Fund Trust (NYSE: RWVG) on 03-06-2021 hit a 52 week high of $55.50
Mar 06,2021 - STOCK PRICE INCREASE: SANTO MNG CORP (OTCBB: SANP) on 03-06-2021 increased stock price > 10% from $0.00 to $0.01
Mar 06,2021 - STOCK PRICE INCREASE: Superbox Inc. (OTCBB: SBOX) on 03-06-2021 increased stock price > 10% from $0.12 to $0.16
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Retail Cl/Segall Bryant and Hamill Trust (NASDAQ: SBRVX) on 03-06-2021 hit a 52 week high of $15.10
Mar 06,2021 - STOCK PRICE INCREASE: Stem Cell Authority Ltd (OTCBB: SCAL) on 03-06-2021 increased stock price > 10% from $0.01 to $0.02
Mar 06,2021 - 52 WEEK LOW: Core Bd Fd Inv Cl/Schroder Series Trust (NASDAQ: SCBIX) on 03-06-2021 hit a 52 week low of $10.43
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Ptf Cl C Shs/AB Capital Funds Inc (NASDAQ: SCCVX) on 03-06-2021 hit a 52 week high of $15.03
Mar 06,2021 - 52 WEEK HIGH: Small Co Value Fd Cl Admin Cl/Wells Fargo Funds Trust (NASDAQ: SCVIX) on 03-06-2021 hit a 52 week high of $35.49
Mar 06,2021 - 52 WEEK HIGH: Small Co Value Instl Cl/Wells Fargo Funds Trust (NASDAQ: SCVNX) on 03-06-2021 hit a 52 week high of $35.61
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Ptf Adv Cl Shs/AB Capital Funds Inc (NASDAQ: SCYVX) on 03-06-2021 hit a 52 week high of $15.86
Mar 06,2021 - 52 WEEK HIGH: Tidal ETF Trust (NYSE: SDEI) on 03-06-2021 hit a 52 week high of $23.48
Mar 06,2021 - 52 WEEK HIGH: Stock Dividend Fund Inc (NASDAQ: SDIVX) on 03-06-2021 hit a 52 week high of $30.88
Mar 06,2021 - 52 WEEK HIGH: AIG Select Dividend Growth Fd Cl C/SunAmerica Series Inc (NASDAQ: SDVCX) on 03-06-2021 hit a 52 week high of $18.27
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl R/Prudential Investment Portfolios Inc 10 (NASDAQ: SDVRX) on 03-06-2021 hit a 52 week high of $20.33
Mar 06,2021 - 52 WEEK HIGH: AIG Select Dividend Growth Fd Cl W/SunAmerica Series Inc (NASDAQ: SDVWX) on 03-06-2021 hit a 52 week high of $18.29
Mar 06,2021 - 52 WEEK HIGH: Multi-Asset Real Return Fd Cl A/SEI Institutional Investments Trust (NASDAQ: SEIAX) on 03-06-2021 hit a 52 week high of $7.99
Mar 06,2021 - 52 WEEK HIGH: Energy & Basic Matls Cl C/Saratoga Advantage Trust (NASDAQ: SEPCX) on 03-06-2021 hit a 52 week high of $8.06
Mar 06,2021 - 52 WEEK HIGH: Energy & Basic Matls Cl I/Saratoga Advantage Trust (NASDAQ: SEPIX) on 03-06-2021 hit a 52 week high of $10.74
Mar 06,2021 - STOCK PRICE DECREASE: Summit Environmental Inc (OTCBB: SEVT) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00
Mar 06,2021 - STOCK PRICE INCREASE: SmokeFree Innotec, Inc (OTCBB: SFIO) on 03-06-2021 increased stock price > 10% from $0.06 to $0.07
Mar 06,2021 - 52 WEEK HIGH: Finl Svcs Portfolio Cl C/Saratoga Advantage Trust (NASDAQ: SFPCX) on 03-06-2021 hit a 52 week high of $7.74
Mar 06,2021 - 52 WEEK HIGH: 1919 Finl Svcs Fd Cl C/Trust For Advised Portfolios (NASDAQ: SFSLX) on 03-06-2021 hit a 52 week high of $28.84
Mar 06,2021 - 52 WEEK HIGH: Seafarer Overseas Value Fd Inv Cl/Financial Investors Trust (NASDAQ: SFVLX) on 03-06-2021 hit a 52 week high of $12.80
Mar 06,2021 - 52 WEEK HIGH: AIG Strategic Value Ptf Cl C/SunAmerica Focused Series Inc (NASDAQ: SFVTX) on 03-06-2021 hit a 52 week high of $27.74
Mar 06,2021 - 52 WEEK HIGH: Strategic Value Ptf Cl W/SunAmerica Series Inc (NASDAQ: SFVWX) on 03-06-2021 hit a 52 week high of $30.45
Mar 06,2021 - STOCK PRICE INCREASE: Sterling Energy Resource Inc. (OTCBB: SGER) on 03-06-2021 increased stock price > 10% from $0.03 to $0.05
Mar 06,2021 - 52 WEEK HIGH: Seafarer Overseas Value Fd Instl Cl/Financial Investors Trust (NASDAQ: SIVLX) on 03-06-2021 hit a 52 week high of $12.82
Mar 06,2021 - 52 WEEK HIGH: 6 Meridian Small Cap Equity ETF/Exchange Traded Concepts Trust (NYSE: SIXS) on 03-06-2021 hit a 52 week high of $44.59
Mar 06,2021 - 52 WEEK HIGH: Smart Trust (NASDAQ: SMMDPX) on 03-06-2021 hit a 52 week high of $10.41
Mar 06,2021 - 52 WEEK HIGH: Smart Trust (NASDAQ: SMSTWX) on 03-06-2021 hit a 52 week high of $10.24
Mar 06,2021 - STOCK PRICE INCREASE: Sun Metals Corp (OTCBB: SMTTF) on 03-06-2021 increased stock price > 10% from $0.15 to $0.18
Mar 06,2021 - 52 WEEK HIGH: Value Fd Inv Cl/Smead Funds Trust (NASDAQ: SMVLX) on 03-06-2021 hit a 52 week high of $60.22
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: SMVSX) on 03-06-2021 hit a 52 week high of $20.47
Mar 06,2021 - 52 WEEK HIGH: Snow Cap Long/Short Opportunity Fd Cl C/Trust For Professional Managers (NASDAQ: SNOCX) on 03-06-2021 hit a 52 week high of $30.84
Mar 06,2021 - 52 WEEK HIGH: Snow Cap Long/Short Opportunity Fd Instl Cl/Trust For Professional Managers (NASDAQ: SNOIX) on 03-06-2021 hit a 52 week high of $32.92
Mar 06,2021 - 52 WEEK LOW: Short Ooil & Gas Investor Cl/ProFunds (US) (NASDAQ: SNPIX) on 03-06-2021 hit a 52 week low of $33.10
Mar 06,2021 - 52 WEEK LOW: ProFunds (US) (NASDAQ: SNPSX) on 03-06-2021 hit a 52 week low of $30.91
Mar 06,2021 - 52 WEEK HIGH: Trust For Professional Managers (NASDAQ: SNWIX) on 03-06-2021 hit a 52 week high of $48.00
Mar 06,2021 - STOCK PRICE DECREASE: Solei Systems, Inc. (OTCBB: SOLI) on 03-06-2021 decreased stock price > 10% from $0.49 to $0.38
Mar 06,2021 - 52 WEEK HIGH: AAM S&P 500 High Divid Value ETF/ETF Series Solutions (NYSE: SPDV) on 03-06-2021 hit a 52 week high of $28.58
Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Inst Cl/Sterling Capital Funds (NASDAQ: SPSCX) on 03-06-2021 hit a 52 week high of $17.87
Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Cl C/Sterling Capital Funds (NASDAQ: SPSDX) on 03-06-2021 hit a 52 week high of $16.94
Mar 06,2021 - 52 WEEK HIGH: Sterling Capital Behavioral Small Cap Value Equity Fd Cl R/Sterling Capital Funds (NASDAQ: SPSRX) on 03-06-2021 hit a 52 week high of $17.54
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Mid-Cap Value Fd Cl Z/Prudential Investment Portfolios Inc 10 (NASDAQ: SPVZX) on 03-06-2021 hit a 52 week high of $20.38
Mar 06,2021 - 52 WEEK HIGH: Small Cap Quality Value ETF/Legg Mason ETF Investment Trust (NASDAQ: SQLV) on 03-06-2021 hit a 52 week high of $35.23
Mar 06,2021 - STOCK PRICE DECREASE: Star Vault AB (OTCBB: SRVTF) on 03-06-2021 decreased stock price > 10% from $0.12 to $0.11
Mar 06,2021 - 52 WEEK LOW: Aggregate Bd Index Ptf (New)/State Street Institutional Investment Trust (NASDAQ: SSAFX) on 03-06-2021 hit a 52 week low of $103.63
Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSEFX) on 03-06-2021 hit a 52 week high of $17.14
Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSEIX) on 03-06-2021 hit a 52 week high of $17.06
Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSSFX) on 03-06-2021 hit a 52 week high of $31.57
Mar 06,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: SSSIX) on 03-06-2021 hit a 52 week high of $32.26
Mar 06,2021 - STOCK PRICE DECREASE: ST BARBARA LTD AUST (OTCBB: STBMF) on 03-06-2021 decreased stock price > 10% from $2.70 to $1.52
Mar 06,2021 - 52 WEEK LOW: Steadfast Apartment REIT Inc (OTCBB: STFR) on 03-06-2021 hit a 52 week low of $10.02
Mar 06,2021 - 52 WEEK HIGH: Behavioral Small Cap Value Equity Fd Cl R6/Sterling Capital Funds (NASDAQ: STRBX) on 03-06-2021 hit a 52 week high of $17.89
Mar 06,2021 - 52 WEEK LOW: Long Duration Invt Grade Bd Fd Inv Shs/Schroder Series Trust (NASDAQ: STWLX) on 03-06-2021 hit a 52 week low of $8.64
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl C/Prudential Investment Portfolios 3 (NASDAQ: SUVCX) on 03-06-2021 hit a 52 week high of $12.15
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl R6/Prudential Investment Portfolios 3 (NASDAQ: SUVQX) on 03-06-2021 hit a 52 week high of $13.77
Mar 06,2021 - 52 WEEK HIGH: PGIM QMA Large-Cap Value Fd Cl Z/Prudential Investment Portfolios 3 (NASDAQ: SUVZX) on 03-06-2021 hit a 52 week high of $13.77
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl C Shs/Smead Funds Trust (NASDAQ: SVFCX) on 03-06-2021 hit a 52 week high of $58.80
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R1 Shs/Smead Funds Trust (NASDAQ: SVFDX) on 03-06-2021 hit a 52 week high of $59.25
Mar 06,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Smead Funds Trust (NASDAQ: SVFFX) on 03-06-2021 hit a 52 week high of $60.20
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl R2 Shs/Smead Funds Trust (NASDAQ: SVFKX) on 03-06-2021 hit a 52 week high of $61.18
Mar 06,2021 - 52 WEEK HIGH: Value Fd Cl Y Shs/Smead Funds Trust (NASDAQ: SVFYX) on 03-06-2021 hit a 52 week high of $60.27
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Inv Cl/ProFunds Mutual Funds (NASDAQ: SVPIX) on 03-06-2021 hit a 52 week high of $104.18
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Svc Cl/ProFunds Mutual Funds (NASDAQ: SVPSX) on 03-06-2021 hit a 52 week high of $84.38
Mar 06,2021 - STOCK PRICE DECREASE: Globex Data Ltd (OTCBB: SWISF) on 03-06-2021 decreased stock price > 10% from $0.32 to $0.28
Mar 06,2021 - 52 WEEK HIGH: Transnational Group Inc (OTCBB: TAMG) on 03-06-2021 hit a 52 week high of $0.20
Mar 06,2021 - STOCK PRICE INCREASE: Transnational Group Inc (OTCBB: TAMG) on 03-06-2021 increased stock price > 10% from $0.16 to $0.20
Mar 06,2021 - 52 WEEK HIGH: Mid-Cap Value Fund Advisor Cl/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TAMVX) on 03-06-2021 hit a 52 week high of $32.99
Mar 06,2021 - STOCK PRICE DECREASE: Tandy Brands Accessories, Inc. (OTCBB: TBACQ) on 03-06-2021 decreased stock price > 10% from $0.01 to $0.00
Mar 06,2021 - 52 WEEK LOW: Adviser Managed Trust (NASDAQ: TCOBX) on 03-06-2021 hit a 52 week low of $9.85
Mar 06,2021 - 52 WEEK LOW: Tactical Offensive Core Fixed Income Fd/Adviser Managed Trust (NASDAQ: TCOFX) on 03-06-2021 hit a 52 week low of $9.57
Mar 06,2021 - 52 WEEK HIGH: Global Discovery Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: TEDRX) on 03-06-2021 hit a 52 week high of $29.98
Mar 06,2021 - 52 WEEK HIGH: Finl Svc Fd Cl Z/Franklin Mutual Series Fund Inc (NASDAQ: TEFAX) on 03-06-2021 hit a 52 week high of $23.84
Mar 06,2021 - 52 WEEK HIGH: Equity Income ETF/T Rowe Price Exchange Traded Funds Inc (NYSE: TEQI) on 03-06-2021 hit a 52 week high of $32.54
Mar 06,2021 - 52 WEEK HIGH: Mutual Shs Fd Cl R/Franklin Mutual Series Fund Inc (NASDAQ: TESRX) on 03-06-2021 hit a 52 week high of $27.03
Mar 06,2021 - 52 WEEK HIGH: Cl I/T Rowe Price Financial Services Fund Inc (NASDAQ: TFIFX) on 03-06-2021 hit a 52 week high of $31.94
Mar 06,2021 - STOCK PRICE INCREASE: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 03-06-2021 increased stock price > 10% from $0.01 to $0.04
Mar 06,2021 - 52 WEEK HIGH: Large-Cap Value Fd/TIAA-CREF Life Funds (NASDAQ: TLLCX) on 03-06-2021 hit a 52 week high of $16.42
Mar 06,2021 - 52 WEEK HIGH: Large-Cap Value Fd/TIAA-CREF Life Funds (NASDAQ: TLLVX) on 03-06-2021 hit a 52 week high of $16.42
Mar 06,2021 - 52 WEEK HIGH: Large Value Opportunities Cl R/Transamerica Funds (NASDAQ: TLORX) on 03-06-2021 hit a 52 week high of $10.05
Mar 06,2021 - 52 WEEK HIGH: Russell US Divid Growers ETF/ProShares Trust (BATS: TMDV) on 03-06-2021 hit a 52 week high of $43.92
Mar 06,2021 - 52 WEEK HIGH: Finl Svc Fd Cl C/Franklin Mutual Series Fund Inc (NASDAQ: TMFSX) on 03-06-2021 hit a 52 week high of $23.68
Mar 06,2021 - STOCK PRICE DECREASE: Tonogold Resources, Inc. (OTCBB: TNGL) on 03-06-2021 decreased stock price > 10% from $0.30 to $0.26
Mar 06,2021 - STOCK PRICE DECREASE: Tintic Standard Gold Mines, Inc. (OTCBB: TNTC) on 03-06-2021 decreased stock price > 10% from $0.50 to $0.25
Mar 06,2021 - 52 WEEK HIGH: Gamco Small/Mid Cap Value Fd Cl I Sh/1290 Funds (NASDAQ: TNVIX) on 03-06-2021 hit a 52 week high of $16.84
Mar 06,2021 - 52 WEEK HIGH: Gamco Small/Mid Cap Value Fd Cl R Sh/1290 Funds (NASDAQ: TNVRX) on 03-06-2021 hit a 52 week high of $16.73
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Timothy Plan (NASDAQ: TPVIX) on 03-06-2021 hit a 52 week high of $20.85
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Premier Cl/TIAA-CREF Funds (NASDAQ: TRCPX) on 03-06-2021 hit a 52 week high of $20.18
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Adv Cl/TIAA-CREF Funds (NASDAQ: TRLHX) on 03-06-2021 hit a 52 week high of $20.20
Mar 06,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl W/TIAA-CREF Funds (NASDAQ: TRLWX) on 03-06-2021 hit a 52 week high of $20.23
Mar 06,2021 - 52 WEEK HIGH: T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRMCX) on 03-06-2021 hit a 52 week high of $33.14
Mar 06,2021 - 52 WEEK HIGH: Fd Cl I/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRMIX) on 03-06-2021 hit a 52 week high of $33.13
Mar 06,2021 - 52 WEEK HIGH: Cl I/T Rowe Price New Era Funds Inc (NASDAQ: TRNEX) on 03-06-2021 hit a 52 week high of $35.98
Mar 06,2021 - 52 WEEK HIGH: Fd Cl Z/T. Rowe Price Mid-Cap Value Fund Inc. (NASDAQ: TRTZX) on 03-06-2021 hit a 52 week high of $33.17
Mar 06,2021 - STOCK PRICE DECREASE: TransEnterix Inc (OTCBB: TRXCW) on 03-06-2021 decreased stock price > 10% from $3.47 to $3.10
Mar 06,2021 - 52 WEEK LOW: Cl Z/T Rowe Price Corporate Income Fund Inc (NASDAQ: TRZCX) on 03-06-2021 hit a 52 week low of $9.84
Mar 06,2021 - 52 WEEK HIGH: T Rowe Price Equity Income Fund Inc (NASDAQ: TRZQX) on 03-06-2021 hit a 52 week high of $34.45
Mar 06,2021 - 52 WEEK LOW: Cl I/T Rowe Price QM US Index Fund Inc (NASDAQ: TSBLX) on 03-06-2021 hit a 52 week low of $11.40
Mar 06,2021 - 52 WEEK LOW: Cl Z/T Rowe Price QM US Index Fund Inc (NASDAQ: TSBZX) on 03-06-2021 hit a 52 week low of $11.39
Mar 06,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Timothy Plan (NASDAQ: TSVCX) on 03-06-2021 hit a 52 week high of $13.67
Mar 06,2021 - STOCK PRICE INCREASE: Skywealth Group Inc (OTCBB: TTCSD) on 03-06-2021 increased stock price > 10% from $10.00 to $14.00
Mar 06,2021 - STOCK PRICE INCREASE: Turbine Aviation Inc (OTCBB: TURA) on 03-06-2021 increased stock price > 10% from $0.09 to $0.45
Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl C/Transparent Value Trust (NASDAQ: TVECX) on 03-06-2021 hit a 52 week high of $14.67
Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl P/Transparent Value Trust (NASDAQ: TVEFX) on 03-06-2021 hit a 52 week high of $14.58
Mar 06,2021 - 52 WEEK HIGH: Guggenheim RBP Dividend Fd Cl I/Transparent Value Trust (NASDAQ: TVEIX) on 03-06-2021 hit a 52 week high of $14.03
Mar 06,2021 - STOCK PRICE DECREASE: Credit Suisse AG Nassau Branch (OTCBB: TVIXF) on 03-06-2021 decreased stock price > 10% from $29.43 to $21.21
Mar 06,2021 - STOCK PRICE DECREASE: 20/20 Global Inc (OTCBB: TWGL) on 03-06-2021 decreased stock price > 10% from $7.25 to $6.50
Mar 06,2021 - STOCK PRICE DECREASE: Tzero Group Inc (OTCBB: TZROP) on 03-06-2021 decreased stock price > 10% from $4.25 to $3.80
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl C/Undiscovered Managers Funds (NASDAQ: UBVCX) on 03-06-2021 hit a 52 week high of $70.99
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R6/Undiscovered Managers Funds (NASDAQ: UBVFX) on 03-06-2021 hit a 52 week high of $78.25
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl L/Undiscovered Managers Funds (NASDAQ: UBVLX) on 03-06-2021 hit a 52 week high of $78.12
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R2/Undiscovered Managers Funds (NASDAQ: UBVRX) on 03-06-2021 hit a 52 week high of $75.11
Mar 06,2021 - 52 WEEK HIGH: Undiscovered Managers Behavioral Value Fd Cl I/Undiscovered Managers Funds (NASDAQ: UBVSX) on 03-06-2021 hit a 52 week high of $77.82
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R3/Undiscovered Managers Funds (NASDAQ: UBVTX) on 03-06-2021 hit a 52 week high of $75.23
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R4/Undiscovered Managers Funds (NASDAQ: UBVUX) on 03-06-2021 hit a 52 week high of $77.63
Mar 06,2021 - 52 WEEK HIGH: Behavioral Value Fd Cl R5/Undiscovered Managers Funds (NASDAQ: UBVVX) on 03-06-2021 hit a 52 week high of $78.06
Mar 06,2021 - 52 WEEK LOW: Sustainable Dev Bk Bd Fd Cl P2/UBS Funds (NASDAQ: UDBPX) on 03-06-2021 hit a 52 week low of $10.54
Mar 06,2021 - 52 WEEK LOW: Sustainable Dev Bk Bd Fd Cl P2/UBS Funds (NASDAQ: UDBTX) on 03-06-2021 hit a 52 week low of $10.54
Mar 06,2021 - 52 WEEK HIGH: Invesco VI American Value Fd Srs II/AIM Variable Insurance Funds, Inc. (NASDAQ: UMCCX) on 03-06-2021 hit a 52 week high of $17.51
Mar 06,2021 - 52 WEEK HIGH: Invesco VI American Value Fd Srs I/AIM Variable Insurance Funds, Inc. (NASDAQ: UMCVX) on 03-06-2021 hit a 52 week high of $17.72
Mar 06,2021 - 52 WEEK HIGH: Tritent International Agriculture Inc (New) (OTCBB: UNMK) on 03-06-2021 hit a 52 week high of $0.20
Mar 06,2021 - STOCK PRICE INCREASE: Tritent International Agriculture Inc (New) (OTCBB: UNMK) on 03-06-2021 increased stock price > 10% from $0.10 to $0.20
Mar 06,2021 - 52 WEEK HIGH: Polaris Small Cap Fd Ord Cl/Pear Tree Funds (NASDAQ: USBNX) on 03-06-2021 hit a 52 week high of $27.14
Mar 06,2021 - STOCK PRICE DECREASE: ProShares Trust II (BATS: UVXY) on 03-06-2021 decreased stock price > 10% from $9.75 to $8.72
Mar 06,2021 - 52 WEEK HIGH: Valic Co. I (NASDAQ: VBCVX) on 03-06-2021 hit a 52 week high of $14.43
Mar 06,2021 - STOCK PRICE INCREASE: Viva Biotech Holdings (OTCBB: VBIZF) on 03-06-2021 increased stock price > 10% from $0.65 to $1.15
Mar 06,2021 - 52 WEEK HIGH: Large Cap 130/30 Fd Cl A/VELA Funds (NASDAQ: VELAX) on 03-06-2021 hit a 52 week high of $12.70
Mar 06,2021 - 52 WEEK HIGH: Large Cap 130/30 Fd Cl I/VELA Funds (NASDAQ: VELIX) on 03-06-2021 hit a 52 week high of $12.70
Mar 06,2021 - 52 WEEK HIGH: Vanguard Energy Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VENAX) on 03-06-2021 hit a 52 week high of $36.71
Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl A/VELA Funds (NASDAQ: VESAX) on 03-06-2021 hit a 52 week high of $15.60
Mar 06,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/VELA Funds (NASDAQ: VESMX) on 03-06-2021 hit a 52 week high of $15.62
Mar 06,2021 - 52 WEEK HIGH: Vanguard Finls Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VFAIX) on 03-06-2021 hit a 52 week high of $41.84
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VGDMTX) on 03-06-2021 hit a 52 week low of $840.11
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VGDSVX) on 03-06-2021 hit a 52 week low of $722.61
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGMUFX) on 03-06-2021 hit a 52 week low of $837.65
Mar 06,2021 - 52 WEEK LOW: Vanguard Intermediate-Term Treasury Index Fd Instl Shs/Vanguard Scottsdale Funds (NASDAQ: VIIGX) on 03-06-2021 hit a 52 week low of $28.37
Mar 06,2021 - STOCK PRICE DECREASE: Vindicator Silver Lead Mng Co (OTCBB: VINS) on 03-06-2021 decreased stock price > 10% from $0.24 to $0.20
Mar 06,2021 - 52 WEEK HIGH: Value Index Fd/Vanguard Index Funds (NASDAQ: VIVAX) on 03-06-2021 hit a 52 week high of $49.90
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKACTX) on 03-06-2021 hit a 52 week low of $150.10
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKAIBX) on 03-06-2021 hit a 52 week low of $241.14
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKASAX) on 03-06-2021 hit a 52 week low of $669.57
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKASTX) on 03-06-2021 hit a 52 week low of $467.61
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBAFX) on 03-06-2021 hit a 52 week low of $367.14
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBBTX) on 03-06-2021 hit a 52 week low of $504.25
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDDX) on 03-06-2021 hit a 52 week low of $450.93
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDEX) on 03-06-2021 hit a 52 week low of $366.61
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDNX) on 03-06-2021 hit a 52 week low of $655.51
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDOX) on 03-06-2021 hit a 52 week low of $377.54
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBIMX) on 03-06-2021 hit a 52 week low of $359.94
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBINX) on 03-06-2021 hit a 52 week low of $486.57
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBLTX) on 03-06-2021 hit a 52 week low of $225.86
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBMRX) on 03-06-2021 hit a 52 week low of $401.36
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBODX) on 03-06-2021 hit a 52 week low of $297.58
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBSIX) on 03-06-2021 hit a 52 week low of $546.64
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTHX) on 03-06-2021 hit a 52 week low of $483.55
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTNX) on 03-06-2021 hit a 52 week low of $554.86
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBTWX) on 03-06-2021 hit a 52 week low of $365.85
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust (NASDAQ: VKBURX) on 03-06-2021 hit a 52 week low of $215.51
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBUTX) on 03-06-2021 hit a 52 week low of $405.51
Mar 06,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBWTX) on 03-06-2021 hit a 52 week low of $276.56
Mar 06,2021 - 52 WEEK LOW: California Investors Quality Tax-Exempt Trust (NASDAQ: VKCFFX) on 03-06-2021 hit a 52 week low of $320.31
Mar 06,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKETIX) on 03-06-2021 hit a 52 week low of $503.86
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKEVTX) on 03-06-2021 hit a 52 week low of $798.37
Mar 06,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKFOLX) on 03-06-2021 hit a 52 week low of $551.64
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKGALX) on 03-06-2021 hit a 52 week low of $883.02
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 20+ Year (NASDAQ: VKGDOX) on 03-06-2021 hit a 52 week low of $932.28
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKGFUX) on 03-06-2021 hit a 52 week low of $763.54
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKGISX) on 03-06-2021 hit a 52 week low of $432.90
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGLTX) on 03-06-2021 hit a 52 week low of $341.18
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMSX) on 03-06-2021 hit a 52 week low of $193.96
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMTX) on 03-06-2021 hit a 52 week low of $170.16
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGNEX) on 03-06-2021 hit a 52 week low of $486.26
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKGNIX) on 03-06-2021 hit a 52 week low of $878.82
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGRTX) on 03-06-2021 hit a 52 week low of $192.41
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKGSTX) on 03-06-2021 hit a 52 week low of $761.43
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTOX) on 03-06-2021 hit a 52 week low of $145.18
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTTX) on 03-06-2021 hit a 52 week low of $396.91
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKGTYX) on 03-06-2021 hit a 52 week low of $246.09
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIAEX) on 03-06-2021 hit a 52 week low of $563.62
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIAFX) on 03-06-2021 hit a 52 week low of $818.84
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIENX) on 03-06-2021 hit a 52 week low of $771.15
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIEWX) on 03-06-2021 hit a 52 week low of $500.48
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGEX) on 03-06-2021 hit a 52 week low of $357.64
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIGHX) on 03-06-2021 hit a 52 week low of $911.79
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGIX) on 03-06-2021 hit a 52 week low of $495.62
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGNX) on 03-06-2021 hit a 52 week low of $95.94
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGTX) on 03-06-2021 hit a 52 week low of $111.03
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIGVX) on 03-06-2021 hit a 52 week low of $242.05
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIHFX) on 03-06-2021 hit a 52 week low of $461.24
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIMGX) on 03-06-2021 hit a 52 week low of $105.19
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIMTX) on 03-06-2021 hit a 52 week low of $582.20
Mar 06,2021 - 52 WEEK LOW: Income Opportunities Trust (NASDAQ: VKIOPX) on 03-06-2021 hit a 52 week low of $137.60
Mar 06,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKIQVX) on 03-06-2021 hit a 52 week low of $613.19
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIRNX) on 03-06-2021 hit a 52 week low of $314.12
Mar 06,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKIRRX) on 03-06-2021 hit a 52 week low of $236.89
Mar 06,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKITVX) on 03-06-2021 hit a 52 week low of $333.46
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIVNX) on 03-06-2021 hit a 52 week low of $586.87
Mar 06,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIVOX) on 03-06-2021 hit a 52 week low of $195.17
Mar 06,2021 - 52 WEEK LOW: Investment Grade Income Trust 20+ Year (NASDAQ: VKIVWX) on 03-06-2021 hit a 52 week low of $855.34
Mar 06,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLMSX) on 03-06-2021 hit a 52 week low of $559.96

THE SAFEST, EASIEST 8.53% DIVIDEND YIELD I'VE FOUND

This little-known income fund is where Wall Street's Fat Cats park their money to boost their total returns.
And by getting in now, you'll lock in your first monthly payout within the next 30 days!
Click Here for the Full Details >>
X
X

Search Dividend Investor