Magellan Gold Corp (MAGE) Dividend News Alerts
MAGE Stock Quote and Dividend Data
MAGE Dividend History Detail
MAGE Projected 10 Year Dividend Yield
MAGE Competitors News
| Apr 20,2024 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-20-2024 decreased stock price > 10% from $0.18 to $0.16 |
| Apr 09,2024 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 04-09-2024 increased stock price > 10% from $0.15 to $0.18 |
| Mar 29,2024 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-29-2024 increased stock price > 10% from $0.10 to $0.12 |
| Mar 12,2024 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-12-2024 decreased stock price > 10% from $0.12 to $0.10 |
| Feb 03,2024 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 02-03-2024 increased stock price > 10% from $0.08 to $0.12 |
| Jan 25,2024 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-25-2024 decreased stock price > 10% from $0.10 to $0.08 |
| Jan 17,2024 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-17-2024 decreased stock price > 10% from $0.14 to $0.10 |
| Jan 13,2024 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-13-2024 increased stock price > 10% from $0.06 to $0.14 |
| Jan 09,2024 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-09-2024 decreased stock price > 10% from $0.08 to $0.06 |
| Jan 03,2024 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-03-2024 increased stock price > 10% from $0.06 to $0.08 |
| Dec 30,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-30-2023 decreased stock price > 10% from $0.07 to $0.06 |
| Dec 28,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-28-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 15,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-15-2023 increased stock price > 10% from $0.07 to $0.09 |
| Dec 09,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-09-2023 decreased stock price > 10% from $0.09 to $0.07 |
| Dec 06,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-06-2023 increased stock price > 10% from $0.06 to $0.09 |
| Dec 05,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-05-2023 decreased stock price > 10% from $0.08 to $0.06 |
| Nov 30,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-30-2023 decreased stock price > 10% from $0.09 to $0.08 |
| Nov 15,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 11-15-2023 increased stock price > 10% from $0.08 to $0.10 |
| Nov 14,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-14-2023 decreased stock price > 10% from $0.11 to $0.08 |
| Nov 11,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 11-11-2023 increased stock price > 10% from $0.08 to $0.11 |
| Nov 04,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-04-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Oct 27,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-27-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Oct 20,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-20-2023 increased stock price > 10% from $0.11 to $0.14 |
| Oct 19,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-19-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Oct 17,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-17-2023 increased stock price > 10% from $0.13 to $0.15 |
| Oct 11,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-11-2023 increased stock price > 10% from $0.10 to $0.13 |
| Oct 07,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-07-2023 decreased stock price > 10% from $0.17 to $0.10 |
| Oct 04,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-04-2023 increased stock price > 10% from $0.16 to $0.17 |
| Sep 29,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 09-29-2023 decreased stock price > 10% from $0.17 to $0.16 |
| Sep 14,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 09-14-2023 increased stock price > 10% from $0.10 to $0.17 |
| Sep 12,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 09-12-2023 decreased stock price > 10% from $0.17 to $0.10 |
| Sep 01,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 09-01-2023 increased stock price > 10% from $0.11 to $0.17 |
| Aug 31,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-31-2023 decreased stock price > 10% from $0.15 to $0.11 |
| Aug 18,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 08-18-2023 increased stock price > 10% from $0.09 to $0.15 |
| Aug 17,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-17-2023 decreased stock price > 10% from $0.12 to $0.09 |
| Aug 16,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-16-2023 decreased stock price > 10% from $0.17 to $0.12 |
| Jul 26,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-26-2023 increased stock price > 10% from $0.15 to $0.17 |
| Jul 25,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-25-2023 decreased stock price > 10% from $0.17 to $0.15 |
| Jul 12,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-12-2023 increased stock price > 10% from $0.10 to $0.17 |
| Jul 06,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-06-2023 decreased stock price > 10% from $0.12 to $0.10 |
| Jun 30,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-30-2023 decreased stock price > 10% from $0.15 to $0.12 |
| Jun 27,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-27-2023 increased stock price > 10% from $0.12 to $0.14 |
| Jun 24,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-24-2023 decreased stock price > 10% from $0.18 to $0.12 |
| Jun 16,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-16-2023 increased stock price > 10% from $0.13 to $0.17 |
| Jun 13,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-13-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Jun 09,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-09-2023 decreased stock price > 10% from $0.18 to $0.15 |
| May 24,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-24-2023 increased stock price > 10% from $0.15 to $0.18 |
| May 19,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-19-2023 increased stock price > 10% from $0.13 to $0.15 |
| May 18,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-18-2023 decreased stock price > 10% from $0.18 to $0.13 |
| May 11,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-11-2023 increased stock price > 10% from $0.15 to $0.18 |
| May 04,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-04-2023 increased stock price > 10% from $0.13 to $0.15 |
| May 03,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-03-2023 decreased stock price > 10% from $0.15 to $0.13 |
| Apr 21,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-21-2023 decreased stock price > 10% from $0.18 to $0.15 |
| Apr 06,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 04-06-2023 increased stock price > 10% from $0.16 to $0.19 |
| Apr 05,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 04-05-2023 increased stock price > 10% from $0.10 to $0.16 |
| Mar 30,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-30-2023 increased stock price > 10% from $0.06 to $0.10 |
| Mar 28,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-28-2023 decreased stock price > 10% from $0.11 to $0.06 |
| Mar 08,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-08-2023 decreased stock price > 10% from $0.14 to $0.10 |
| Mar 04,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-04-2023 increased stock price > 10% from $0.10 to $0.14 |
| Mar 03,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-03-2023 decreased stock price > 10% from $0.13 to $0.10 |
| Feb 25,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 02-25-2023 increased stock price > 10% from $0.11 to $0.13 |
| Feb 11,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 02-11-2023 decreased stock price > 10% from $0.14 to $0.11 |
| Feb 07,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 02-07-2023 decreased stock price > 10% from $0.19 to $0.14 |
| Jan 28,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-28-2023 increased stock price > 10% from $0.12 to $0.19 |
| Jan 27,2023 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-27-2023 decreased stock price > 10% from $0.20 to $0.12 |
| Jan 06,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-06-2023 increased stock price > 10% from $0.15 to $0.20 |
| Jan 04,2023 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-04-2023 increased stock price > 10% from $0.13 to $0.15 |
| Dec 30,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-30-2022 decreased stock price > 10% from $0.20 to $0.13 |
| Dec 08,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-08-2022 increased stock price > 10% from $0.18 to $0.20 |
| Dec 03,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-03-2022 increased stock price > 10% from $0.15 to $0.18 |
| Nov 22,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 11-22-2022 increased stock price > 10% from $0.12 to $0.15 |
| Nov 19,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-19-2022 decreased stock price > 10% from $0.19 to $0.12 |
| Nov 04,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 11-04-2022 increased stock price > 10% from $0.14 to $0.20 |
| Oct 26,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-26-2022 increased stock price > 10% from $0.12 to $0.15 |
| Oct 25,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-25-2022 decreased stock price > 10% from $0.13 to $0.12 |
| Oct 21,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-21-2022 increased stock price > 10% from $0.12 to $0.13 |
| Oct 20,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-20-2022 decreased stock price > 10% from $0.21 to $0.12 |
| Sep 24,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 09-24-2022 increased stock price > 10% from $0.20 to $0.22 |
| Sep 20,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 09-20-2022 increased stock price > 10% from $0.10 to $0.20 |
| Sep 15,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 09-15-2022 decreased stock price > 10% from $0.22 to $0.10 |
| Aug 30,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 08-30-2022 increased stock price > 10% from $0.18 to $0.22 |
| Aug 27,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-27-2022 decreased stock price > 10% from $0.24 to $0.18 |
| Aug 25,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 08-25-2022 increased stock price > 10% from $0.19 to $0.24 |
| Aug 24,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-24-2022 decreased stock price > 10% from $0.24 to $0.19 |
| Aug 17,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 08-17-2022 increased stock price > 10% from $0.20 to $0.24 |
| Aug 06,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-06-2022 decreased stock price > 10% from $0.29 to $0.24 |
| Jul 27,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-27-2022 decreased stock price > 10% from $0.30 to $0.18 |
| Jul 12,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-12-2022 increased stock price > 10% from $0.25 to $0.30 |
| Jul 08,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-08-2022 increased stock price > 10% from $0.15 to $0.25 |
| Jul 02,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-02-2022 increased stock price > 10% from $0.12 to $0.15 |
| Jun 29,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-29-2022 decreased stock price > 10% from $0.17 to $0.12 |
| Jun 28,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-28-2022 increased stock price > 10% from $0.06 to $0.17 |
| Jun 14,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 06-14-2022 hit a 52 week low of $0.06 |
| Jun 14,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-14-2022 decreased stock price > 10% from $0.11 to $0.06 |
| Jun 11,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-11-2022 increased stock price > 10% from $0.07 to $0.11 |
| Jun 09,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 06-09-2022 hit a 52 week low of $0.07 |
| Jun 04,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 06-04-2022 hit a 52 week low of $0.08 |
| Jun 04,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-04-2022 decreased stock price > 10% from $0.09 to $0.08 |
| May 27,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-27-2022 increased stock price > 10% from $0.09 to $0.10 |
| May 26,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 05-26-2022 hit a 52 week low of $0.09 |
| May 26,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-26-2022 decreased stock price > 10% from $0.10 to $0.09 |
| May 25,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-25-2022 decreased stock price > 10% from $0.15 to $0.10 |
| May 21,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-21-2022 decreased stock price > 10% from $0.18 to $0.15 |
| May 19,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-19-2022 increased stock price > 10% from $0.15 to $0.18 |
| May 18,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-18-2022 decreased stock price > 10% from $0.18 to $0.15 |
| May 14,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-14-2022 increased stock price > 10% from $0.15 to $0.18 |
| May 10,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-10-2022 increased stock price > 10% from $0.11 to $0.15 |
| May 07,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 05-07-2022 decreased stock price > 10% from $0.18 to $0.11 |
| Apr 29,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 04-29-2022 hit a 52 week low of $0.18 |
| Apr 21,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 04-21-2022 hit a 52 week low of $0.20 |
| Apr 21,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-21-2022 decreased stock price > 10% from $0.24 to $0.20 |
| Apr 09,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-09-2022 decreased stock price > 10% from $0.29 to $0.26 |
| Mar 26,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-26-2022 increased stock price > 10% from $0.25 to $0.29 |
| Mar 16,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-16-2022 decreased stock price > 10% from $0.33 to $0.26 |
| Mar 15,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-15-2022 increased stock price > 10% from $0.29 to $0.33 |
| Mar 02,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-02-2022 increased stock price > 10% from $0.27 to $0.30 |
| Feb 24,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 02-24-2022 hit a 52 week low of $0.27 |
| Feb 16,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 02-16-2022 hit a 52 week low of $0.28 |
| Feb 16,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 02-16-2022 decreased stock price > 10% from $0.33 to $0.28 |
| Feb 04,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 02-04-2022 increased stock price > 10% from $0.28 to $0.33 |
| Jan 29,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 01-29-2022 hit a 52 week low of $0.28 |
| Jan 28,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 01-28-2022 hit a 52 week low of $0.31 |
| Jan 28,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-28-2022 decreased stock price > 10% from $0.35 to $0.31 |
| Jan 26,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 01-26-2022 hit a 52 week low of $0.35 |
| Jan 15,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 01-15-2022 hit a 52 week low of $0.37 |
| Jan 14,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-14-2022 decreased stock price > 10% from $0.50 to $0.41 |
| Jan 13,2022 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 01-13-2022 increased stock price > 10% from $0.39 to $0.50 |
| Jan 12,2022 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 01-12-2022 hit a 52 week low of $0.39 |
| Jan 12,2022 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 01-12-2022 decreased stock price > 10% from $0.50 to $0.39 |
| Dec 31,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-31-2021 increased stock price > 10% from $0.50 to $0.57 |
| Dec 29,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-29-2021 increased stock price > 10% from $0.44 to $0.49 |
| Dec 28,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-28-2021 decreased stock price > 10% from $0.52 to $0.44 |
| Dec 18,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 12-18-2021 increased stock price > 10% from $0.42 to $0.48 |
| Dec 16,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-16-2021 decreased stock price > 10% from $0.57 to $0.46 |
| Dec 02,2021 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 12-02-2021 hit a 52 week low of $0.51 |
| Dec 02,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-02-2021 decreased stock price > 10% from $0.57 to $0.51 |
| Dec 01,2021 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 12-01-2021 hit a 52 week low of $0.57 |
| Dec 01,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 12-01-2021 decreased stock price > 10% from $0.68 to $0.57 |
| Nov 25,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 11-25-2021 increased stock price > 10% from $0.57 to $0.68 |
| Nov 20,2021 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 11-20-2021 hit a 52 week low of $0.57 |
| Nov 20,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-20-2021 decreased stock price > 10% from $0.69 to $0.57 |
| Nov 17,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-17-2021 decreased stock price > 10% from $0.78 to $0.67 |
| Nov 10,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-10-2021 decreased stock price > 10% from $0.76 to $0.67 |
| Nov 04,2021 - MAGE STOCK PRICE 52 WEEK LOW: Magellan Gold Corp on 11-04-2021 hit a 52 week low of $0.72 |
| Nov 02,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 11-02-2021 decreased stock price > 10% from $0.90 to $0.80 |
| Oct 19,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-19-2021 decreased stock price > 10% from $0.98 to $0.83 |
| Oct 13,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 10-13-2021 increased stock price > 10% from $0.86 to $0.96 |
| Oct 12,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 10-12-2021 decreased stock price > 10% from $1.00 to $0.86 |
| Aug 20,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-20-2021 decreased stock price > 10% from $0.98 to $0.86 |
| Aug 18,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 08-18-2021 decreased stock price > 10% from $1.10 to $0.90 |
| Jul 27,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-27-2021 decreased stock price > 10% from $1.29 to $1.03 |
| Jul 22,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-22-2021 increased stock price > 10% from $1.12 to $1.29 |
| Jul 21,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-21-2021 decreased stock price > 10% from $1.33 to $1.12 |
| Jul 20,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-20-2021 increased stock price > 10% from $1.08 to $1.33 |
| Jul 17,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-17-2021 increased stock price > 10% from $0.96 to $1.08 |
| Jul 16,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-16-2021 decreased stock price > 10% from $1.12 to $0.96 |
| Jul 14,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-14-2021 increased stock price > 10% from $1.00 to $1.11 |
| Jul 10,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-10-2021 increased stock price > 10% from $0.90 to $1.00 |
| Jul 09,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-09-2021 increased stock price > 10% from $0.79 to $0.90 |
| Jul 08,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 07-08-2021 decreased stock price > 10% from $1.05 to $0.79 |
| Jul 02,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 07-02-2021 increased stock price > 10% from $0.90 to $1.02 |
| Jun 24,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-24-2021 increased stock price > 10% from $0.86 to $0.99 |
| Jun 23,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-23-2021 decreased stock price > 10% from $0.99 to $0.86 |
| Jun 19,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-19-2021 increased stock price > 10% from $0.88 to $0.99 |
| Jun 12,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 06-12-2021 increased stock price > 10% from $0.78 to $0.95 |
| Jun 11,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 06-11-2021 decreased stock price > 10% from $0.90 to $0.78 |
| May 04,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 05-04-2021 increased stock price > 10% from $0.82 to $0.95 |
| Apr 30,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-30-2021 decreased stock price > 10% from $0.91 to $0.82 |
| Apr 27,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 04-27-2021 increased stock price > 10% from $0.91 to $1.01 |
| Apr 24,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 04-24-2021 decreased stock price > 10% from $1.05 to $0.91 |
| Mar 30,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-30-2021 decreased stock price > 10% from $1.15 to $1.01 |
| Mar 24,2021 - MAGE STOCK PRICE INCREASE: Magellan Gold Corp on 03-24-2021 increased stock price > 10% from $1.00 to $1.10 |
| Mar 10,2021 - MAGE STOCK PRICE DECREASE: Magellan Gold Corp on 03-10-2021 decreased stock price > 10% from $1.13 to $0.95 |
| Mar 05,2021 - STOCK PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-05-2021 increased stock price > 10% from $0.95 to $1.15 |
| Mar 04,2021 - STOCK PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-04-2021 decreased stock price > 10% from $1.15 to $0.95 |
| Mar 03,2021 - STOCK PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-03-2021 increased stock price > 10% from $0.90 to $1.15 |
| Mar 02,2021 - STOCK PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-02-2021 decreased stock price > 10% from $1.09 to $0.90 |
| Jan 30,2021 - STOCK PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-30-2021 increased stock price > 10% from $0.86 to $0.96 |
| Jan 28,2021 - STOCK PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-28-2021 decreased stock price > 10% from $0.97 to $0.86 |
| Dec 24,2020 - STOCK PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-24-2020 increased stock price > 10% from $0.86 to $1.07 |
| Dec 23,2020 - STOCK PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-23-2020 decreased stock price > 10% from $1.05 to $0.86 |
| Dec 11,2020 - STOCK PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-11-2020 increased stock price > 10% from $0.95 to $1.05 |
| Sep 22,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-22-2020 decreased close price > 10% from $1.53 to $1.25 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-04-2020 decreased close price > 10% from $1.57 to $1.35 |
| Sep 03,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-03-2020 increased close price > 10% from $1.40 to $1.57 |
| Aug 01,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-01-2020 increased close price > 10% from $1.23 to $1.52 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-09-2020 increased close price > 10% from $1.15 to $1.28 |
| Jul 03,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-03-2020 increased close price > 10% from $0.85 to $1.02 |
| Jul 02,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-02-2020 increased close price > 10% from $0.75 to $0.85 |
| Jun 26,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-26-2020 increased close price > 10% from $0.65 to $0.80 |
| Jun 19,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-19-2020 decreased close price > 10% from $0.82 to $0.65 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-18-2020 increased close price > 10% from $0.65 to $0.82 |
| Jun 16,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-16-2020 decreased close price > 10% from $0.84 to $0.65 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-13-2020 increased close price > 10% from $0.65 to $0.84 |
| Jun 11,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-11-2020 decreased close price > 10% from $0.79 to $0.65 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-10-2020 increased close price > 10% from $0.65 to $0.79 |
| Jun 09,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-09-2020 decreased close price > 10% from $0.75 to $0.65 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-06-2020 increased close price > 10% from $0.40 to $0.75 |
| Jun 04,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-04-2020 decreased close price > 10% from $0.51 to $0.40 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-03-2020 decreased close price > 10% from $0.70 to $0.51 |
| May 30,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-30-2020 increased close price > 10% from $0.51 to $0.70 |
| May 28,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-28-2020 decreased close price > 10% from $0.75 to $0.55 |
| May 27,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-27-2020 increased close price > 10% from $0.55 to $0.75 |
| May 22,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-22-2020 increased close price > 10% from $0.44 to $0.55 |
| May 19,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-19-2020 decreased close price > 10% from $0.80 to $0.44 |
| May 14,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-14-2020 increased close price > 10% from $0.70 to $0.80 |
| May 13,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-13-2020 decreased close price > 10% from $0.87 to $0.70 |
| May 09,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-09-2020 increased close price > 10% from $0.75 to $0.85 |
| May 05,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-05-2020 decreased close price > 10% from $0.83 to $0.65 |
| May 01,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-01-2020 increased close price > 10% from $0.50 to $0.83 |
| Apr 28,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-28-2020 increased close price > 10% from $0.40 to $0.52 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-23-2020 increased close price > 10% from $0.35 to $0.40 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-10-2020 increased close price > 10% from $0.29 to $0.33 |
| Apr 09,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-09-2020 decreased close price > 10% from $0.33 to $0.29 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-04-2020 increased close price > 10% from $0.20 to $0.30 |
| Apr 03,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 04-03-2020 hit a 52 week low of $0.20 |
| Apr 03,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-03-2020 decreased close price > 10% from $0.35 to $0.20 |
| Mar 24,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-24-2020 increased close price > 10% from $0.25 to $0.35 |
| Mar 21,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 03-21-2020 hit a 52 week low of $0.25 |
| Mar 21,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-21-2020 decreased close price > 10% from $0.37 to $0.25 |
| Mar 14,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 03-14-2020 hit a 52 week low of $0.38 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-14-2020 decreased close price > 10% from $0.45 to $0.38 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-12-2020 decreased close price > 10% from $0.60 to $0.45 |
| Mar 10,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-10-2020 increased close price > 10% from $0.49 to $0.60 |
| Mar 07,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 03-07-2020 hit a 52 week low of $0.49 |
| Mar 06,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 03-06-2020 hit a 52 week low of $0.52 |
| Mar 06,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-06-2020 decreased close price > 10% from $0.65 to $0.52 |
| Mar 05,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-05-2020 increased close price > 10% from $0.52 to $0.65 |
| Mar 04,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 03-04-2020 hit a 52 week low of $0.52 |
| Mar 04,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-04-2020 decreased close price > 10% from $0.67 to $0.52 |
| Mar 03,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-03-2020 increased close price > 10% from $0.55 to $0.67 |
| Feb 28,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 02-28-2020 hit a 52 week low of $0.55 |
| Feb 28,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-28-2020 decreased close price > 10% from $0.62 to $0.55 |
| Feb 22,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-22-2020 decreased close price > 10% from $0.83 to $0.75 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-19-2020 increased close price > 10% from $0.75 to $0.85 |
| Feb 13,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-13-2020 increased close price > 10% from $0.65 to $0.74 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-12-2020 decreased close price > 10% from $0.73 to $0.65 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-11-2020 decreased close price > 10% from $0.99 to $0.73 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-07-2020 increased close price > 10% from $0.76 to $0.99 |
| Feb 06,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-06-2020 decreased close price > 10% from $0.99 to $0.76 |
| Jan 22,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-22-2020 increased close price > 10% from $1.07 to $1.18 |
| Jan 17,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-17-2020 increased close price > 10% from $0.75 to $1.07 |
| Jan 16,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 01-16-2020 hit a 52 week low of $0.75 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-16-2020 decreased close price > 10% from $1.00 to $0.75 |
| Jan 14,2020 - 52 WEEK LOW: Magellan Gold Corp (OTCBB: MAGE) on 01-14-2020 hit a 52 week low of $1.00 |
| Jan 14,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-14-2020 decreased close price > 10% from $1.40 to $1.00 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-11-2020 increased close price > 10% from $1.22 to $1.40 |
| Jan 08,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-08-2020 decreased close price > 10% from $1.40 to $1.18 |
| Jan 03,2020 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-03-2020 increased close price > 10% from $1.23 to $1.49 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-01-2020 decreased close price > 10% from $1.39 to $1.23 |
| Dec 14,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-14-2019 decreased close price > 10% from $1.80 to $1.60 |
| Dec 11,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-11-2019 increased close price > 10% from $1.56 to $1.80 |
| Dec 06,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-06-2019 decreased close price > 10% from $1.58 to $1.39 |
| Dec 04,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-04-2019 increased close price > 10% from $1.04 to $1.49 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-30-2019 decreased close price > 10% from $1.50 to $1.04 |
| Nov 28,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-28-2019 increased close price > 10% from $1.25 to $1.50 |
| Nov 27,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-27-2019 increased close price > 10% from $1.09 to $1.25 |
| Nov 12,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-12-2019 decreased close price > 10% from $1.40 to $1.16 |
| Nov 06,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-06-2019 increased close price > 10% from $1.25 to $1.40 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-02-2019 decreased close price > 10% from $1.48 to $1.25 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-29-2019 decreased close price > 10% from $1.73 to $1.37 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-19-2019 decreased close price > 10% from $1.80 to $1.60 |
| Oct 18,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-18-2019 increased close price > 10% from $1.63 to $1.80 |
| Oct 03,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-03-2019 decreased close price > 10% from $2.30 to $1.50 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-13-2019 increased close price > 10% from $2.00 to $2.30 |
| Sep 12,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-12-2019 decreased close price > 10% from $2.29 to $2.00 |
| Sep 07,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-07-2019 increased close price > 10% from $2.03 to $2.29 |
| Sep 05,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-05-2019 decreased close price > 10% from $2.30 to $2.03 |
| Aug 27,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-27-2019 decreased close price > 10% from $2.50 to $2.23 |
| Jul 27,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-27-2019 increased close price > 10% from $1.77 to $2.09 |
| Jul 26,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-26-2019 decreased close price > 10% from $2.04 to $1.77 |
| Jul 25,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-25-2019 increased close price > 10% from $1.70 to $2.04 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 07-20-2019 decreased close price > 10% from $1.94 to $1.70 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-28-2019 decreased close price > 10% from $2.06 to $1.80 |
| Jun 25,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-25-2019 increased close price > 10% from $1.80 to $2.00 |
| Jun 22,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-22-2019 increased close price > 10% from $1.60 to $1.80 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-20-2019 increased close price > 10% from $1.40 to $1.60 |
| Jun 14,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-14-2019 decreased close price > 10% from $1.60 to $1.35 |
| Jun 13,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-13-2019 increased close price > 10% from $1.40 to $1.60 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-11-2019 decreased close price > 10% from $1.60 to $1.40 |
| Jun 06,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-06-2019 increased close price > 10% from $1.21 to $1.60 |
| Jun 05,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 06-05-2019 decreased close price > 10% from $1.85 to $1.21 |
| May 17,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-17-2019 decreased close price > 10% from $2.10 to $1.75 |
| May 11,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-11-2019 increased close price > 10% from $1.70 to $2.05 |
| May 08,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 05-08-2019 decreased close price > 10% from $2.10 to $1.70 |
| Apr 17,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-17-2019 increased close price > 10% from $1.61 to $2.18 |
| Apr 02,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 04-02-2019 increased close price > 10% from $1.75 to $2.00 |
| Mar 30,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-30-2019 decreased close price > 10% from $2.00 to $1.75 |
| Mar 29,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-29-2019 increased close price > 10% from $1.80 to $2.00 |
| Mar 28,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-28-2019 decreased close price > 10% from $2.00 to $1.80 |
| Mar 22,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-22-2019 decreased close price > 10% from $2.40 to $2.05 |
| Mar 21,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-21-2019 increased close price > 10% from $1.60 to $2.40 |
| Mar 20,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-20-2019 decreased close price > 10% from $2.00 to $1.60 |
| Mar 09,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-09-2019 decreased close price > 10% from $2.40 to $2.15 |
| Mar 06,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 03-06-2019 decreased close price > 10% from $2.70 to $2.40 |
| Feb 26,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-26-2019 increased close price > 10% from $2.55 to $3.05 |
| Feb 22,2019 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 02-22-2019 decreased close price > 10% from $2.95 to $2.55 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 01-04-2019 increased close price > 10% from $0.02 to $0.03 |
| Dec 21,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-21-2018 increased close price > 10% from $0.02 to $0.02 |
| Dec 08,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-08-2018 decreased close price > 10% from $0.03 to $0.02 |
| Dec 05,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-05-2018 increased close price > 10% from $0.02 to $0.03 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 12-04-2018 decreased close price > 10% from $0.03 to $0.02 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-30-2018 increased close price > 10% from $0.02 to $0.03 |
| Nov 21,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-21-2018 increased close price > 10% from $0.02 to $0.02 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-17-2018 decreased close price > 10% from $0.03 to $0.02 |
| Nov 16,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-16-2018 increased close price > 10% from $0.02 to $0.03 |
| Nov 07,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 11-07-2018 increased close price > 10% from $0.02 to $0.02 |
| Oct 25,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-25-2018 decreased close price > 10% from $0.02 to $0.02 |
| Oct 24,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-24-2018 increased close price > 10% from $0.02 to $0.02 |
| Oct 23,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-23-2018 decreased close price > 10% from $0.02 to $0.02 |
| Oct 20,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 10-20-2018 increased close price > 10% from $0.02 to $0.02 |
| Sep 25,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-25-2018 decreased close price > 10% from $0.02 to $0.02 |
| Sep 14,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-14-2018 decreased close price > 10% from $0.03 to $0.02 |
| Sep 13,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-13-2018 increased close price > 10% from $0.02 to $0.03 |
| Sep 12,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-12-2018 decreased close price > 10% from $0.03 to $0.02 |
| Sep 11,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-11-2018 decreased close price > 10% from $0.03 to $0.03 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-08-2018 increased close price > 10% from $0.02 to $0.03 |
| Sep 06,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-06-2018 decreased close price > 10% from $0.03 to $0.02 |
| Sep 01,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 09-01-2018 increased close price > 10% from $0.02 to $0.03 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-28-2018 decreased close price > 3% from $0.03 to $0.02 |
| Aug 25,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-25-2018 increased close price > 3% from $0.03 to $0.03 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-23-2018 decreased close price > 3% from $0.03 to $0.03 |
| Aug 22,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-22-2018 increased close price > 3% from $0.03 to $0.03 |
| Aug 17,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-17-2018 decreased close price from $0.029 to $0.025 |
| Aug 16,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-16-2018 increased close price from $0.022 to $0.029 |
| Aug 15,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-15-2018 decreased close price from $0.026 to $0.022 |
| Aug 14,2018 - CLOSE PRICE INCREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-14-2018 increased close price from $0.023 to $0.026 |
| Aug 11,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-11-2018 decreased close price from $0.026 to $0.023 |
| Aug 10,2018 - CLOSE PRICE DECREASE: Magellan Gold Corp (OTCBB: MAGE) on 08-10-2018 decreased close price from $0.030 to $0.026 |
