| May 10,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 05-10-2022 hit a 52 week low of $26.78 |
| May 06,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 05-06-2022 hit a 52 week low of $26.85 |
| Apr 30,2022 - DIVIDEND RATE DECREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 04-30-2022 decreased dividend rate > 3% from $0.32 to $0.30 |
| Apr 29,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-29-2022 hit a 52 week low of $27.01 |
| Apr 23,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-23-2022 hit a 52 week low of $27.06 |
| Apr 22,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-22-2022 hit a 52 week low of $27.06 |
| Apr 08,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-08-2022 hit a 52 week low of $27.50 |
| Apr 07,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-07-2022 hit a 52 week low of $27.52 |
| Apr 06,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 04-06-2022 hit a 52 week low of $27.64 |
| Apr 01,2022 - DIVIDEND RATE INCREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 04-01-2022 increased dividend rate > 3% from $0.30 to $0.32 |
| Mar 30,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-30-2022 hit a 52 week low of $27.66 |
| Mar 29,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-29-2022 hit a 52 week low of $27.67 |
| Mar 26,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-26-2022 hit a 52 week low of $27.73 |
| Mar 25,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-25-2022 hit a 52 week low of $27.82 |
| Mar 15,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-15-2022 hit a 52 week low of $28.09 |
| Mar 12,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-12-2022 hit a 52 week low of $28.26 |
| Mar 11,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-11-2022 hit a 52 week low of $28.34 |
| Mar 10,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 03-10-2022 hit a 52 week low of $28.42 |
| Mar 01,2022 - DIVIDEND RATE INCREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 03-01-2022 increased dividend rate > 3% from $0.28 to $0.30 |
| Feb 17,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 02-17-2022 hit a 52 week low of $28.53 |
| Feb 16,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 02-16-2022 hit a 52 week low of $28.54 |
| Feb 15,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 02-15-2022 hit a 52 week low of $28.58 |
| Feb 11,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 02-11-2022 hit a 52 week low of $28.69 |
| Feb 01,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 02-01-2022 hit a 52 week low of $28.80 |
| Jan 28,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 01-28-2022 hit a 52 week low of $28.94 |
| Jan 27,2022 - MBND STOCK PRICE 52 WEEK LOW: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 01-27-2022 hit a 52 week low of $28.98 |
| Oct 01,2021 - DIVIDEND RATE DECREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 10-01-2021 decreased dividend rate > 3% from $0.29 to $0.28 |
| Sep 01,2021 - DIVIDEND RATE DECREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 09-01-2021 decreased dividend rate > 3% from $0.30 to $0.29 |
| Jul 31,2021 - DIVIDEND RATE DECREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 07-31-2021 decreased dividend rate > 3% from $0.31 to $0.30 |
| Jul 09,2021 - MBND STOCK PRICE 52 WEEK HIGH: SPDR Nuveen Mun Bd ETF/SSgA Active Trust on 07-09-2021 hit a 52 week high of $30.29 |
| Jul 01,2021 - DIVIDEND RATE INCREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 07-01-2021 increased dividend rate > 3% from $0.29 to $0.31 |
| May 29,2021 - DIVIDEND RATE INCREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 05-29-2021 increased dividend rate > 3% from $0.27 to $0.29 |
| May 01,2021 - DIVIDEND RATE INCREASE: SPDR Nuveen Mun Bd ETF/SSgA Active Trust (BATS: MBND) on 05-01-2021 increased dividend rate > 3% from $0.11 to $0.27 |
| Feb 25,2021 - 52 WEEK LOW: SSgA Active Trust (BATS: MBND) on 02-25-2021 hit a 52 week low of $29.63 |
| Feb 23,2021 - 52 WEEK LOW: SSgA Active Trust (BATS: MBND) on 02-23-2021 hit a 52 week low of $29.77 |
| Feb 20,2021 - 52 WEEK LOW: SSgA Active Trust (BATS: MBND) on 02-20-2021 hit a 52 week low of $29.90 |
| Feb 19,2021 - 52 WEEK LOW: SSgA Active Trust (BATS: MBND) on 02-19-2021 hit a 52 week low of $30.00 |
| Feb 12,2021 - 52 WEEK HIGH: SSgA Active Trust (BATS: MBND) on 02-12-2021 hit a 52 week high of $30.19 |
| Feb 11,2021 - 52 WEEK HIGH: SSgA Active Trust (BATS: MBND) on 02-11-2021 hit a 52 week high of $30.17 |
| Feb 10,2021 - 52 WEEK HIGH: SSgA Active Trust (BATS: MBND) on 02-10-2021 hit a 52 week high of $30.15 |
