| May 19,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 05-19-2022 hit a 52 week low of $29.39 |
| May 12,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 05-12-2022 hit a 52 week low of $29.50 |
| May 10,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 05-10-2022 hit a 52 week low of $29.90 |
| May 07,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 05-07-2022 hit a 52 week low of $30.60 |
| May 06,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 05-06-2022 hit a 52 week low of $30.97 |
| Feb 24,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 02-24-2022 hit a 52 week low of $30.97 |
| Feb 23,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 02-23-2022 hit a 52 week low of $31.54 |
| Feb 19,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 02-19-2022 hit a 52 week low of $31.80 |
| Jan 28,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 01-28-2022 hit a 52 week low of $31.90 |
| Jan 27,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 01-27-2022 hit a 52 week low of $32.04 |
| Jan 26,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 01-26-2022 hit a 52 week low of $32.30 |
| Jan 22,2022 - MCSDX STOCK PRICE 52 WEEK LOW: WMC Enduring Capital Fd Cl R6/Mainstay Funds on 01-22-2022 hit a 52 week low of $32.48 |
| Dec 02,2021 - DIVIDEND ANNOUNCEMENT: WMC Enduring Capital Fd Cl R6/Mainstay Funds (NASDAQ: MCSDX) on 12-02-2021 declared a dividend of $3.1541 per share |
| Nov 25,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-25-2021 hit a 52 week high of $37.79 |
| Nov 17,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-17-2021 hit a 52 week high of $37.74 |
| Nov 13,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-13-2021 hit a 52 week high of $37.68 |
| Nov 10,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-10-2021 hit a 52 week high of $37.46 |
| Nov 09,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-09-2021 hit a 52 week high of $37.45 |
| Nov 05,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-05-2021 hit a 52 week high of $37.43 |
| Nov 04,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-04-2021 hit a 52 week high of $37.42 |
| Nov 03,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-03-2021 hit a 52 week high of $37.30 |
| Nov 02,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 11-02-2021 hit a 52 week high of $37.15 |
| Oct 29,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 10-29-2021 hit a 52 week high of $37.03 |
| Oct 23,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 10-23-2021 hit a 52 week high of $36.95 |
| Oct 22,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 10-22-2021 hit a 52 week high of $36.70 |
| Sep 03,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 09-03-2021 hit a 52 week high of $36.28 |
| Sep 02,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 09-02-2021 hit a 52 week high of $35.97 |
| Sep 01,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 09-01-2021 hit a 52 week high of $35.75 |
| Aug 31,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-31-2021 hit a 52 week high of $35.72 |
| Aug 28,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-28-2021 hit a 52 week high of $35.67 |
| Aug 26,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-26-2021 hit a 52 week high of $35.58 |
| Aug 17,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-17-2021 hit a 52 week high of $35.50 |
| Aug 12,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-12-2021 hit a 52 week high of $35.39 |
| Aug 07,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-07-2021 hit a 52 week high of $35.06 |
| Aug 06,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-06-2021 hit a 52 week high of $34.88 |
| Aug 04,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 08-04-2021 hit a 52 week high of $34.83 |
| Jul 31,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-31-2021 hit a 52 week high of $34.64 |
| Jul 30,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-30-2021 hit a 52 week high of $34.52 |
| Jul 24,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-24-2021 hit a 52 week high of $34.36 |
| Jul 13,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-13-2021 hit a 52 week high of $34.23 |
| Jul 10,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-10-2021 hit a 52 week high of $34.21 |
| Jul 08,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-08-2021 hit a 52 week high of $34.07 |
| Jul 03,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 07-03-2021 hit a 52 week high of $33.89 |
| Jun 19,2021 - MCSDX STOCK PRICE 52 WEEK LOW: Mainstay Funds on 06-19-2021 hit a 52 week low of $32.57 |
| May 13,2021 - MCSDX STOCK PRICE 52 WEEK LOW: Mainstay Funds on 05-13-2021 hit a 52 week low of $32.71 |
| May 07,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 05-07-2021 hit a 52 week high of $33.55 |
| May 06,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 05-06-2021 hit a 52 week high of $33.33 |
| Apr 30,2021 - MCSDX STOCK PRICE 52 WEEK HIGH: Mainstay Funds on 04-30-2021 hit a 52 week high of $33.33 |
| Apr 29,2021 - MCSDX STOCK PRICE 52 WEEK LOW: Mainstay Funds on 04-29-2021 hit a 52 week low of $32.98 |
