Cl A/MediaCo Holding Inc (MDIA) Dividend News Alerts
MDIA Stock Quote and Dividend Data
MDIA Dividend History Detail
MDIA Projected 10 Year Dividend Yield
MDIA Competitors News
| Apr 13,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 04-13-2024 decreased stock price > 10% from $3.66 to $2.90 |
| Apr 12,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 04-12-2024 decreased stock price > 10% from $4.17 to $3.66 |
| Apr 10,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 04-10-2024 increased stock price > 10% from $3.02 to $4.29 |
| Apr 09,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 04-09-2024 decreased stock price > 10% from $3.88 to $3.02 |
| Apr 06,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 04-06-2024 increased stock price > 10% from $1.40 to $3.88 |
| Apr 04,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 04-04-2024 increased stock price > 10% from $0.86 to $1.31 |
| Apr 02,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 04-02-2024 increased stock price > 10% from $0.53 to $0.81 |
| Mar 29,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 03-29-2024 decreased stock price > 10% from $0.62 to $0.53 |
| Mar 28,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 03-28-2024 increased stock price > 10% from $0.43 to $0.62 |
| Mar 23,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 03-23-2024 decreased stock price > 10% from $0.47 to $0.42 |
| Mar 19,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 03-19-2024 increased stock price > 10% from $0.47 to $0.52 |
| Feb 23,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 02-23-2024 increased stock price > 10% from $0.51 to $0.56 |
| Feb 06,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 02-06-2024 decreased stock price > 10% from $0.53 to $0.46 |
| Feb 02,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 02-02-2024 decreased stock price > 10% from $0.56 to $0.48 |
| Jan 27,2024 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 01-27-2024 decreased stock price > 10% from $0.63 to $0.53 |
| Jan 03,2024 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 01-03-2024 increased stock price > 10% from $0.43 to $0.59 |
| Dec 21,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 12-21-2023 decreased stock price > 10% from $0.52 to $0.43 |
| Dec 07,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 12-07-2023 increased stock price > 10% from $0.56 to $0.62 |
| Nov 28,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 11-28-2023 increased stock price > 10% from $0.53 to $0.59 |
| Nov 02,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 11-02-2023 decreased stock price > 10% from $0.66 to $0.56 |
| Nov 01,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 11-01-2023 increased stock price > 10% from $0.56 to $0.66 |
| Oct 27,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 10-27-2023 increased stock price > 10% from $0.50 to $0.57 |
| Oct 26,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 10-26-2023 decreased stock price > 10% from $0.66 to $0.50 |
| Oct 25,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 10-25-2023 decreased stock price > 10% from $0.74 to $0.66 |
| Oct 17,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 10-17-2023 decreased stock price > 10% from $0.82 to $0.74 |
| Oct 07,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 10-07-2023 decreased stock price > 10% from $0.79 to $0.70 |
| Sep 20,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 09-20-2023 decreased stock price > 10% from $0.84 to $0.75 |
| Sep 16,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 09-16-2023 increased stock price > 10% from $0.73 to $0.87 |
| Sep 01,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 09-01-2023 decreased stock price > 10% from $0.80 to $0.68 |
| Aug 30,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 08-30-2023 increased stock price > 10% from $0.67 to $0.74 |
| Aug 24,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-24-2023 decreased stock price > 10% from $0.80 to $0.71 |
| Aug 22,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 08-22-2023 increased stock price > 10% from $0.57 to $0.74 |
| Aug 16,2023 - MDIA STOCK PRICE 52 WEEK LOW: Cl A/MediaCo Holding Inc on 08-16-2023 hit a 52 week low of $0.55 |
| Aug 15,2023 - MDIA STOCK PRICE 52 WEEK LOW: Cl A/MediaCo Holding Inc on 08-15-2023 hit a 52 week low of $0.57 |
| Aug 08,2023 - MDIA STOCK PRICE 52 WEEK LOW: Cl A/MediaCo Holding Inc on 08-08-2023 hit a 52 week low of $0.76 |
| Aug 08,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-08-2023 decreased stock price > 10% from $0.91 to $0.76 |
| Jun 21,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 06-21-2023 increased stock price > 10% from $1.04 to $1.17 |
| Jun 15,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 06-15-2023 decreased stock price > 10% from $1.52 to $1.25 |
| Jun 14,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 06-14-2023 increased stock price > 10% from $1.29 to $1.52 |
| Jun 03,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 06-03-2023 increased stock price > 10% from $1.20 to $1.37 |
| May 05,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 05-05-2023 increased stock price > 10% from $1.12 to $1.25 |
| Apr 18,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 04-18-2023 increased stock price > 10% from $1.10 to $1.23 |
| Mar 16,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 03-16-2023 increased stock price > 10% from $1.06 to $1.26 |
| Jan 19,2023 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 01-19-2023 decreased stock price > 10% from $1.58 to $1.42 |
| Jan 07,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 01-07-2023 increased stock price > 10% from $1.50 to $1.71 |
| Jan 05,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 01-05-2023 increased stock price > 10% from $1.38 to $1.55 |
| Jan 04,2023 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 01-04-2023 increased stock price > 10% from $1.15 to $1.38 |
| Dec 22,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 12-22-2022 increased stock price > 10% from $1.04 to $1.23 |
| Dec 17,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 12-17-2022 decreased stock price > 10% from $1.40 to $1.22 |
| Dec 16,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 12-16-2022 decreased stock price > 10% from $1.61 to $1.40 |
| Dec 15,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 12-15-2022 increased stock price > 10% from $1.26 to $1.61 |
| Dec 14,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 12-14-2022 increased stock price > 10% from $1.08 to $1.26 |
| Oct 11,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 10-11-2022 decreased stock price > 10% from $1.89 to $1.63 |
| Oct 05,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 10-05-2022 increased stock price > 10% from $1.82 to $2.01 |
| Sep 07,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 09-07-2022 decreased stock price > 10% from $2.59 to $2.32 |
| Aug 20,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-20-2022 decreased stock price > 10% from $3.12 to $2.80 |
| Aug 16,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-16-2022 decreased stock price > 10% from $3.78 to $3.19 |
| Aug 10,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-10-2022 decreased stock price > 10% from $4.91 to $3.47 |
| Aug 05,2022 - MDIA STOCK PRICE DECREASE: Cl A/MediaCo Holding Inc on 08-05-2022 decreased stock price > 10% from $5.65 to $5.08 |
| Aug 04,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 08-04-2022 increased stock price > 10% from $3.79 to $5.65 |
| Aug 03,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 08-03-2022 increased stock price > 10% from $3.33 to $3.79 |
| Aug 02,2022 - MDIA STOCK PRICE INCREASE: Cl A/MediaCo Holding Inc on 08-02-2022 increased stock price > 10% from $2.05 to $3.33 |
| Jul 23,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-23-2022 decreased stock price > 10% from $2.50 to $2.12 |
| Jul 09,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-09-2022 decreased stock price > 10% from $2.84 to $2.52 |
| Jul 07,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 07-07-2022 increased stock price > 10% from $2.10 to $2.66 |
| Jun 14,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 06-14-2022 decreased stock price > 10% from $2.72 to $2.33 |
| Jun 07,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 06-07-2022 decreased stock price > 10% from $3.72 to $3.33 |
| Jun 01,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 06-01-2022 increased stock price > 10% from $3.24 to $3.60 |
| May 24,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 05-24-2022 increased stock price > 10% from $2.54 to $2.81 |
| May 17,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 05-17-2022 increased stock price > 10% from $2.48 to $2.73 |
| May 14,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 05-14-2022 increased stock price > 10% from $2.20 to $2.48 |
| Apr 22,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 04-22-2022 decreased stock price > 10% from $3.10 to $2.75 |
| Apr 19,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 04-19-2022 decreased stock price > 10% from $3.70 to $3.26 |
| Mar 16,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 03-16-2022 increased stock price > 10% from $4.14 to $4.70 |
| Mar 05,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 03-05-2022 decreased stock price > 10% from $5.57 to $4.50 |
| Mar 03,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 03-03-2022 decreased stock price > 10% from $6.00 to $5.30 |
| Mar 01,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 03-01-2022 increased stock price > 10% from $5.18 to $5.97 |
| Feb 25,2022 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 02-25-2022 decreased stock price > 10% from $5.84 to $5.25 |
| Feb 08,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 02-08-2022 increased stock price > 10% from $4.94 to $5.56 |
| Jan 19,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 01-19-2022 increased stock price > 10% from $5.52 to $6.08 |
| Jan 12,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 01-12-2022 increased stock price > 10% from $5.84 to $6.48 |
| Jan 05,2022 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 01-05-2022 increased stock price > 10% from $5.30 to $5.99 |
| Dec 31,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 12-31-2021 increased stock price > 10% from $4.60 to $5.34 |
| Dec 28,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 12-28-2021 increased stock price > 10% from $4.12 to $4.78 |
| Nov 20,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 11-20-2021 decreased stock price > 10% from $6.29 to $5.54 |
| Nov 17,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 11-17-2021 decreased stock price > 10% from $6.99 to $6.06 |
| Oct 23,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 10-23-2021 increased stock price > 10% from $8.03 to $8.92 |
| Oct 13,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 10-13-2021 increased stock price > 10% from $7.28 to $8.06 |
| Oct 08,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 10-08-2021 decreased stock price > 10% from $8.58 to $7.66 |
| Oct 06,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 10-06-2021 decreased stock price > 10% from $10.59 to $8.13 |
| Oct 01,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 10-01-2021 increased stock price > 10% from $9.71 to $11.66 |
| Sep 28,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 09-28-2021 increased stock price > 10% from $8.42 to $11.15 |
| Sep 22,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 09-22-2021 increased stock price > 10% from $8.14 to $9.23 |
| Sep 18,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 09-18-2021 increased stock price > 10% from $7.28 to $8.24 |
| Sep 01,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 09-01-2021 decreased stock price > 10% from $9.99 to $8.49 |
| Aug 31,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 08-31-2021 increased stock price > 10% from $8.77 to $9.99 |
| Aug 27,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 08-27-2021 increased stock price > 10% from $7.12 to $8.10 |
| Aug 25,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 08-25-2021 increased stock price > 10% from $6.09 to $6.85 |
| Aug 18,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 08-18-2021 decreased stock price > 10% from $8.26 to $6.61 |
| Aug 14,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 08-14-2021 decreased stock price > 10% from $8.90 to $7.72 |
| Aug 11,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 08-11-2021 increased stock price > 10% from $7.41 to $10.10 |
| Aug 06,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 08-06-2021 increased stock price > 10% from $6.10 to $6.73 |
| Jul 31,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-31-2021 decreased stock price > 10% from $6.80 to $5.91 |
| Jul 29,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 07-29-2021 increased stock price > 10% from $5.66 to $6.34 |
| Jul 21,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-21-2021 decreased stock price > 10% from $7.39 to $5.82 |
| Jul 20,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 07-20-2021 increased stock price > 10% from $6.70 to $7.39 |
| Jul 16,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-16-2021 decreased stock price > 10% from $8.03 to $7.14 |
| Jul 14,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 07-14-2021 decreased stock price > 10% from $17.00 to $8.30 |
| Jul 13,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 07-13-2021 increased stock price > 10% from $4.13 to $17.00 |
| Jul 10,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 07-10-2021 increased stock price > 10% from $3.44 to $4.13 |
| Jun 19,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 06-19-2021 decreased stock price > 10% from $4.91 to $3.92 |
| Jun 15,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 06-15-2021 increased stock price > 10% from $3.84 to $5.60 |
| May 07,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 05-07-2021 decreased stock price > 10% from $3.14 to $2.78 |
| May 05,2021 - MDIA STOCK PRICE DECREASE: MediaCo Holding Inc on 05-05-2021 decreased stock price > 10% from $3.26 to $2.92 |
| Apr 02,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 04-02-2021 increased stock price > 10% from $3.25 to $3.62 |
| Mar 19,2021 - MDIA STOCK PRICE INCREASE: MediaCo Holding Inc on 03-19-2021 increased stock price > 10% from $3.68 to $4.17 |
| Mar 05,2021 - STOCK PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-05-2021 decreased stock price > 10% from $3.53 to $2.89 |
| Jan 28,2021 - STOCK PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 01-28-2021 increased stock price > 10% from $3.57 to $4.00 |
| Jan 27,2021 - STOCK PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 01-27-2021 increased stock price > 10% from $3.22 to $3.57 |
| Dec 31,2020 - STOCK PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 12-31-2020 decreased stock price > 10% from $3.19 to $2.72 |
| Dec 30,2020 - STOCK PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 12-30-2020 increased stock price > 10% from $2.77 to $3.19 |
| Dec 18,2020 - STOCK PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 12-18-2020 decreased stock price > 10% from $3.60 to $2.86 |
| Dec 17,2020 - STOCK PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 12-17-2020 increased stock price > 10% from $2.62 to $3.60 |
| Dec 15,2020 - STOCK PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 12-15-2020 increased stock price > 10% from $2.46 to $2.74 |
| Oct 29,2020 - STOCK PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 10-29-2020 decreased stock price > 10% from $2.83 to $2.43 |
| Sep 26,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 09-26-2020 increased close price > 10% from $2.30 to $2.58 |
| Sep 25,2020 - 52 WEEK LOW: MediaCo Holding Inc (NASDAQ: MDIA) on 09-25-2020 hit a 52 week low of $2.30 |
| Sep 25,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 09-25-2020 decreased close price > 10% from $2.64 to $2.30 |
| Aug 27,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 08-27-2020 decreased close price > 10% from $3.83 to $3.43 |
| Aug 15,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 08-15-2020 decreased close price > 10% from $6.11 to $5.41 |
| Aug 08,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 08-08-2020 decreased close price > 10% from $6.07 to $5.27 |
| Aug 07,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 08-07-2020 decreased close price > 10% from $7.00 to $6.07 |
| Aug 06,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 08-06-2020 increased close price > 10% from $5.31 to $7.00 |
| Jul 17,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 07-17-2020 increased close price > 10% from $5.09 to $5.67 |
| Jul 16,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 07-16-2020 increased close price > 10% from $4.51 to $5.09 |
| Jun 27,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-27-2020 decreased close price > 10% from $6.50 to $5.54 |
| Jun 25,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-25-2020 increased close price > 10% from $5.75 to $6.36 |
| Jun 23,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-23-2020 decreased close price > 10% from $6.95 to $6.07 |
| Jun 17,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-17-2020 increased close price > 10% from $4.40 to $6.65 |
| Jun 16,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-16-2020 increased close price > 10% from $4.00 to $4.40 |
| Jun 06,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 06-06-2020 decreased close price > 10% from $4.69 to $4.22 |
| May 29,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 05-29-2020 decreased close price > 10% from $4.50 to $4.00 |
| May 27,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 05-27-2020 decreased close price > 10% from $5.40 to $4.80 |
| May 12,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 05-12-2020 increased close price > 10% from $3.75 to $5.60 |
| May 09,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 05-09-2020 increased close price > 10% from $3.26 to $3.75 |
| May 05,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 05-05-2020 decreased close price > 10% from $3.75 to $3.35 |
| Apr 07,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 04-07-2020 decreased close price > 10% from $4.00 to $3.60 |
| Apr 01,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 04-01-2020 increased close price > 10% from $3.30 to $4.24 |
| Mar 31,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-31-2020 decreased close price > 10% from $4.00 to $3.30 |
| Mar 27,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-27-2020 increased close price > 10% from $3.50 to $4.00 |
| Mar 25,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-25-2020 increased close price > 10% from $3.15 to $3.58 |
| Mar 24,2020 - 52 WEEK LOW: MediaCo Holding Inc (NASDAQ: MDIA) on 03-24-2020 hit a 52 week low of $3.15 |
| Mar 20,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-20-2020 decreased close price > 10% from $4.00 to $3.50 |
| Mar 19,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-19-2020 decreased close price > 10% from $4.75 to $4.00 |
| Mar 17,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 03-17-2020 decreased close price > 10% from $5.36 to $4.82 |
| Feb 05,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 02-05-2020 decreased close price > 10% from $7.21 to $6.41 |
| Jan 30,2020 - 52 WEEK HIGH: MediaCo Holding Inc (NASDAQ: MDIA) on 01-30-2020 hit a 52 week high of $6.82 |
| Jan 30,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 01-30-2020 increased close price > 10% from $5.40 to $6.82 |
| Jan 28,2020 - CLOSE PRICE DECREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 01-28-2020 decreased close price > 10% from $5.90 to $5.26 |
| Jan 25,2020 - CLOSE PRICE INCREASE: MediaCo Holding Inc (NASDAQ: MDIA) on 01-25-2020 increased close price > 10% from $4.36 to $5.90 |
