MDF Commerce Inc (MECVF) Dividend News Alerts
MECVF Stock Quote and Dividend Data
MECVF Dividend History Detail
MECVF Projected 10 Year Dividend Yield
MECVF Competitors News
| Apr 09,2024 - MECVF STOCK PRICE 52 WEEK HIGH: MDF Commerce Inc on 04-09-2024 hit a 52 week high of $4.24 |
| Apr 06,2024 - MECVF STOCK PRICE 52 WEEK HIGH: MDF Commerce Inc on 04-06-2024 hit a 52 week high of $4.23 |
| Mar 12,2024 - MECVF STOCK PRICE 52 WEEK HIGH: MDF Commerce Inc on 03-12-2024 hit a 52 week high of $4.21 |
| Mar 12,2024 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 03-12-2024 increased stock price > 10% from $2.76 to $4.21 |
| Jul 06,2023 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 07-06-2023 increased stock price > 10% from $2.54 to $2.84 |
| Mar 22,2023 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 03-22-2023 increased stock price > 10% from $2.02 to $2.27 |
| Nov 09,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 11-09-2022 increased stock price > 10% from $2.28 to $2.51 |
| Oct 07,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 10-07-2022 increased stock price > 10% from $1.62 to $2.18 |
| Sep 03,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 09-03-2022 increased stock price > 10% from $1.52 to $1.72 |
| Aug 13,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 08-13-2022 increased stock price > 10% from $1.30 to $1.53 |
| Aug 06,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 08-06-2022 hit a 52 week low of $1.20 |
| Jul 27,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 07-27-2022 hit a 52 week low of $1.20 |
| Jul 16,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 07-16-2022 hit a 52 week low of $1.28 |
| Jul 16,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 07-16-2022 decreased stock price > 10% from $1.49 to $1.28 |
| Jul 07,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 07-07-2022 hit a 52 week low of $1.49 |
| Jul 06,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 07-06-2022 hit a 52 week low of $1.50 |
| Jul 06,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 07-06-2022 decreased stock price > 10% from $1.70 to $1.50 |
| Jul 01,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 07-01-2022 hit a 52 week low of $1.70 |
| Jul 01,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 07-01-2022 decreased stock price > 10% from $2.70 to $1.70 |
| Jun 23,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 06-23-2022 increased stock price > 10% from $2.05 to $2.53 |
| May 14,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 05-14-2022 increased stock price > 10% from $1.86 to $2.14 |
| May 13,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 05-13-2022 decreased stock price > 10% from $2.11 to $1.86 |
| May 03,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 05-03-2022 increased stock price > 10% from $1.85 to $2.04 |
| Apr 29,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-29-2022 hit a 52 week low of $1.85 |
| Apr 28,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-28-2022 hit a 52 week low of $1.87 |
| Apr 27,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-27-2022 hit a 52 week low of $1.92 |
| Apr 23,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-23-2022 hit a 52 week low of $2.00 |
| Apr 22,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-22-2022 hit a 52 week low of $2.10 |
| Apr 21,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-21-2022 hit a 52 week low of $2.19 |
| Apr 13,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-13-2022 hit a 52 week low of $2.32 |
| Apr 07,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-07-2022 hit a 52 week low of $2.42 |
| Apr 02,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 04-02-2022 hit a 52 week low of $2.51 |
| Mar 15,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 03-15-2022 hit a 52 week low of $2.52 |
| Mar 12,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 03-12-2022 hit a 52 week low of $2.65 |
| Mar 12,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 03-12-2022 decreased stock price > 10% from $3.00 to $2.65 |
| Mar 04,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 03-04-2022 hit a 52 week low of $3.00 |
| Feb 25,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-25-2022 hit a 52 week low of $3.05 |
| Feb 24,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-24-2022 hit a 52 week low of $3.14 |
| Feb 23,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-23-2022 hit a 52 week low of $3.22 |
| Feb 23,2022 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 02-23-2022 decreased stock price > 10% from $3.76 to $3.22 |
| Feb 16,2022 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 02-16-2022 increased stock price > 10% from $3.35 to $3.80 |
| Feb 09,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-09-2022 hit a 52 week low of $3.35 |
| Feb 05,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-05-2022 hit a 52 week low of $3.39 |
| Feb 02,2022 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 02-02-2022 hit a 52 week low of $3.73 |
| Dec 29,2021 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 12-29-2021 increased stock price > 10% from $3.80 to $4.38 |
| Dec 10,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 12-10-2021 hit a 52 week low of $3.79 |
| Dec 04,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 12-04-2021 hit a 52 week low of $3.89 |
| Dec 02,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 12-02-2021 hit a 52 week low of $3.91 |
| Dec 01,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 12-01-2021 hit a 52 week low of $3.92 |
| Nov 25,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 11-25-2021 hit a 52 week low of $3.95 |
| Nov 19,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 11-19-2021 hit a 52 week low of $4.15 |
| Nov 12,2021 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 11-12-2021 decreased stock price > 10% from $5.13 to $4.61 |
| Nov 10,2021 - MECVF STOCK PRICE INCREASE: MDF Commerce Inc on 11-10-2021 increased stock price > 10% from $4.40 to $5.26 |
| Oct 02,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 10-02-2021 hit a 52 week low of $4.49 |
| Oct 01,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 10-01-2021 hit a 52 week low of $4.64 |
| Oct 01,2021 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 10-01-2021 decreased stock price > 10% from $5.69 to $4.64 |
| Sep 25,2021 - MECVF STOCK PRICE 52 WEEK LOW: MDF Commerce Inc on 09-25-2021 hit a 52 week low of $5.69 |
| Aug 13,2021 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 08-13-2021 decreased stock price > 10% from $9.04 to $6.31 |
| Apr 02,2021 - MECVF STOCK PRICE DECREASE: MDF Commerce Inc on 04-02-2021 decreased stock price > 10% from $10.31 to $9.04 |
| Jan 28,2021 - STOCK PRICE INCREASE: MDF Commerce Inc (OTCBB: MECVF) on 01-28-2021 increased stock price > 10% from $9.56 to $11.74 |
| Jan 06,2021 - STOCK PRICE DECREASE: MDF Commerce Inc (OTCBB: MECVF) on 01-06-2021 decreased stock price > 10% from $10.88 to $9.32 |
| Dec 30,2020 - 52 WEEK HIGH: MDF Commerce Inc (OTCBB: MECVF) on 12-30-2020 hit a 52 week high of $10.88 |
| Dec 17,2020 - 52 WEEK HIGH: MDF Commerce Inc (OTCBB: MECVF) on 12-17-2020 hit a 52 week high of $10.50 |
| Dec 16,2020 - STOCK PRICE INCREASE: MDF Commerce Inc (OTCBB: MECVF) on 12-16-2020 increased stock price > 10% from $6.97 to $10.08 |
| Nov 19,2020 - STOCK PRICE DECREASE: MDF Commerce Inc (OTCBB: MECVF) on 11-19-2020 decreased stock price > 10% from $7.74 to $6.80 |
| Oct 22,2020 - STOCK PRICE DECREASE: MDF Commerce Inc (OTCBB: MECVF) on 10-22-2020 decreased stock price > 10% from $8.50 to $7.50 |
| Oct 15,2020 - 52 WEEK HIGH: MDF Commerce Inc (OTCBB: MECVF) on 10-15-2020 hit a 52 week high of $8.50 |
| Oct 15,2020 - CLOSE PRICE INCREASE: MDF Commerce Inc (OTCBB: MECVF) on 10-15-2020 increased close price > 10% from $7.68 to $8.50 |
| Oct 09,2020 - 52 WEEK HIGH: MDF Commerce Inc (OTCBB: MECVF) on 10-09-2020 hit a 52 week high of $7.68 |
| Oct 09,2020 - CLOSE PRICE INCREASE: MDF Commerce Inc (OTCBB: MECVF) on 10-09-2020 increased close price > 10% from $6.86 to $7.68 |
| Sep 30,2020 - 52 WEEK HIGH: MDF Commerce Inc (OTCBB: MECVF) on 09-30-2020 hit a 52 week high of $6.38 |
| Sep 29,2020 - DIVIDEND RATE DECREASE: MDF Commerce Inc (OTCBB: MECVF) on 09-29-2020 decreased dividend rate > 3% from $0.40 to $0.00 |
| Sep 24,2020 - 52 WEEK HIGH: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 09-24-2020 hit a 52 week high of $6.07 |
| Sep 24,2020 - CLOSE PRICE INCREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 09-24-2020 increased close price > 10% from $5.02 to $6.07 |
| Aug 19,2020 - CLOSE PRICE INCREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 08-19-2020 increased close price > 10% from $4.50 to $5.35 |
| May 02,2020 - CLOSE PRICE INCREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 05-02-2020 increased close price > 10% from $2.70 to $4.27 |
| Apr 25,2020 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 04-25-2020 hit a 52 week low of $2.70 |
| Apr 18,2020 - CLOSE PRICE DECREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 04-18-2020 decreased close price > 10% from $4.66 to $2.93 |
| Jul 26,2019 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 07-26-2019 hit a 52 week low of $5.13 |
| Jun 28,2019 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 06-28-2019 hit a 52 week low of $5.31 |
| Jun 25,2019 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 06-25-2019 hit a 52 week low of $5.34 |
| Jun 25,2019 - CLOSE PRICE DECREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 06-25-2019 decreased close price > 10% from $7.56 to $5.34 |
| Mar 28,2019 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 03-28-2019 hit a 52 week low of $7.28 |
| Dec 04,2018 - 52 WEEK LOW: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 12-04-2018 hit a 52 week low of $7.53 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) on 12-04-2018 decreased close price > 10% from $8.44 to $7.53 |
| Nov 07,2017 - DIVIDEND ANNOUNCEMENT: Mediagrif Interactive Technologies Inc (OTCBB: MECVF) today declared a dividend of $0.1000 per share |
