MENU
Find Stocks That Pay

Mun Income Ptf Cl I/Morgan Stanley Institutional Fund Trust (MIPBX) COMPETITORS DIVIDEND NEWS ALERTS

MIPBX Stock Quote and Dividend Data
MIPBX Dividend History Detail
MIPBX Projected 10 Year Dividend Yield
MIPBX Dividend News

Month :
Page :
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: ABNCX) on 01-16-2021 hit a 52 week high of $11.52
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl K/AB Bond Fund (NASDAQ: ABNKX) on 01-16-2021 hit a 52 week high of $11.83
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: ABNOX) on 01-16-2021 hit a 52 week high of $11.63
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl R/AB Bond Fund (NASDAQ: ABNRX) on 01-16-2021 hit a 52 week high of $11.85
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: ABNTX) on 01-16-2021 hit a 52 week high of $11.62
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: ABNYX) on 01-16-2021 hit a 52 week high of $11.86
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl Z/AB Bond Fund (NASDAQ: ABNZX) on 01-16-2021 hit a 52 week high of $11.66
Jan 16,2021 - STOCK PRICE DECREASE: Ascendant Digital Acquisition Corp (NYSE: ACNDX) on 01-16-2021 decreased stock price > 10% from $1.92 to $1.71
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl C/American Century Investment Trust (NASDAQ: ACSKX) on 01-16-2021 hit a 52 week high of $10.46
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Invs Cl/American Century Investment Trust (NASDAQ: ACSNX) on 01-16-2021 hit a 52 week high of $10.46
Jan 16,2021 - 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHGVX) on 01-16-2021 hit a 52 week high of $9.89
Jan 16,2021 - 52 WEEK HIGH: High Income Fd Cl R6/American Century Investment Trust (NASDAQ: AHIDX) on 01-16-2021 hit a 52 week high of $9.68
Jan 16,2021 - 52 WEEK HIGH: High Income Fd Cl I/American Century Investment Trust (NASDAQ: AHIIX) on 01-16-2021 hit a 52 week high of $9.68
Jan 16,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Adv Cl Shs/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDYX) on 01-16-2021 hit a 52 week high of $14.87
Jan 16,2021 - 52 WEEK HIGH: AB Inter Diversified Mun Ptf Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: AIDZX) on 01-16-2021 hit a 52 week high of $14.89
Jan 16,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-16-2021 hit a 52 week high of $10.81
Jan 16,2021 - 52 WEEK HIGH: Bd Inflation Strategy Cl I/AB Bond Fund (NASDAQ: ANBIX) on 01-16-2021 hit a 52 week high of $11.72
Jan 16,2021 - 52 WEEK HIGH: Yorktown Short Term Bd Fd Cl A/American Pension Investors Fund (NASDAQ: APIMX) on 01-16-2021 hit a 52 week high of $4.00
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-16-2021 hit a 52 week high of $10.25
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-16-2021 hit a 52 week high of $10.69
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-16-2021 hit a 52 week high of $10.81
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl Y/American Century Investment Trust (NASDAQ: APOYX) on 01-16-2021 hit a 52 week high of $10.78
Jan 16,2021 - 52 WEEK HIGH: Short Duration Cl R6/American Century Investment Trust (NASDAQ: ASDDX) on 01-16-2021 hit a 52 week high of $10.45
Jan 16,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl I/American Century Investment Trust (NASDAQ: ASDHX) on 01-16-2021 hit a 52 week high of $9.84
Jan 16,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R5/American Century Investment Trust (NASDAQ: ASDJX) on 01-16-2021 hit a 52 week high of $9.85
Jan 16,2021 - 52 WEEK HIGH: American Century Investment Trust (NASDAQ: ASDOX) on 01-16-2021 hit a 52 week high of $10.45
Jan 16,2021 - 52 WEEK HIGH: Invesco Tax Free Intermediate Fd Cl C/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ATFCX) on 01-16-2021 hit a 52 week high of $11.57
Jan 16,2021 - 52 WEEK HIGH: Invesco Ltd Term Mun Income Fd Cl R6/AIM Tax-Exempt Funds Invesco Tax-Exempt Funds (NASDAQ: ATFSX) on 01-16-2021 hit a 52 week high of $11.57
Jan 16,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-16-2021 hit a 52 week high of $10.65
Jan 16,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-16-2021 hit a 52 week high of $10.60
Jan 16,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-16-2021 hit a 52 week high of $10.66
Jan 16,2021 - STOCK PRICE INCREASE: Australis Capital Inc (OTCBB: AUSAF) on 01-16-2021 increased stock price > 10% from $0.36 to $0.41
Jan 16,2021 - STOCK PRICE DECREASE: Axion Ventures Inc (OTCBB: AXNVF) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.05
Jan 16,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl A/BlackRock Funds (NASDAQ: BAIPX) on 01-16-2021 hit a 52 week high of $10.37
Jan 16,2021 - STOCK PRICE INCREASE: Blackhawk Resource Corp (OTCBB: BLRZF) on 01-16-2021 increased stock price > 10% from $0.29 to $0.47
Jan 16,2021 - 52 WEEK LOW: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ: BRPXX) on 01-16-2021 hit a 52 week low of $0.01
Jan 16,2021 - STOCK PRICE DECREASE: Fed Fd Ptf Priv Client Shs/BlackRock Liquidity Funds (NASDAQ: BRPXX) on 01-16-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 16,2021 - 52 WEEK HIGH: Short Term Bd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CCBRX) on 01-16-2021 hit a 52 week high of $10.11
Jan 16,2021 - STOCK PRICE INCREASE: Churchill Capital Corp IV (NYSE: CCIVX) on 01-16-2021 increased stock price > 10% from $5.67 to $7.01
Jan 16,2021 - 52 WEEK HIGH: Short Duration Income Fd Cl R6/Calvert Fund (NASDAQ: CDSRX) on 01-16-2021 hit a 52 week high of $16.57
Jan 16,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPQAX) on 01-16-2021 hit a 52 week low of $10.00
Jan 16,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPQCX) on 01-16-2021 hit a 52 week low of $10.05
Jan 16,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPQIX) on 01-16-2021 hit a 52 week low of $9.96
Jan 16,2021 - STOCK PRICE DECREASE: D8 Holdings Corp (NYSE: DEH_X) on 01-16-2021 decreased stock price > 10% from $1.51 to $1.30
Jan 16,2021 - STOCK PRICE INCREASE: Instl Shs/Dreyfus Cash Management (NASDAQ: DICXX) on 01-16-2021 increased stock price > 10% from $0.07 to $0.08
Jan 16,2021 - 52 WEEK LOW: Hamilton Shs/Dreyfus Institutional Preferred Money Market Fund (NASDAQ: DRSXX) on 01-16-2021 hit a 52 week low of $0.01
Jan 16,2021 - STOCK PRICE DECREASE: Hamilton Shs/Dreyfus Institutional Preferred Money Market Fund (NASDAQ: DRSXX) on 01-16-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 16,2021 - 52 WEEK HIGH: Tax-Free USA Fd. Cl. C/Delaware Group Tax-Free Fund (NASDAQ: DUSCX) on 01-16-2021 hit a 52 week high of $12.30
Jan 16,2021 - 52 WEEK HIGH: Dividend Select 15 Corp (OTCBB: DVVDF) on 01-16-2021 hit a 52 week high of $6.00
Jan 16,2021 - STOCK PRICE INCREASE: Dividend Select 15 Corp (OTCBB: DVVDF) on 01-16-2021 increased stock price > 10% from $4.62 to $6.00
Jan 16,2021 - 52 WEEK HIGH: Ltd Maturity Fd Cl EB/MFS Series Trust IX (NASDAQ: EBLMX) on 01-16-2021 hit a 52 week high of $6.11
Jan 16,2021 - 52 WEEK HIGH: Govt Opptys Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECGOX) on 01-16-2021 hit a 52 week high of $6.19
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 01-16-2021 hit a 52 week high of $10.08
Jan 16,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 01-16-2021 hit a 52 week high of $10.17
Jan 16,2021 - DIVIDEND RATE INCREASE: Altegris Futures Evolution Strategy Fd Cl A/Northern Lights Fund Trust (NASDAQ: EVOAX) on 01-16-2021 increased dividend rate > 3% from $0.15 to $0.16
Jan 16,2021 - DIVIDEND RATE INCREASE: Altegris Futures Evolution Strategy Fd Cl N/Northern Lights Fund Trust (NASDAQ: EVONX) on 01-16-2021 increased dividend rate > 3% from $0.15 to $0.16
Jan 16,2021 - 52 WEEK LOW: Global Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FBNRX) on 01-16-2021 hit a 52 week low of $9.68
Jan 16,2021 - 52 WEEK HIGH: High Incm Fd Cl C/Franklin High Income Trust (NASDAQ: FCHIX) on 01-16-2021 hit a 52 week high of $1.92
Jan 16,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl C/Fidelity Investment Trust (NASDAQ: FCHKX) on 01-16-2021 hit a 52 week high of $57.01
Jan 16,2021 - DIVIDEND RATE DECREASE: Templeton Intl Bd Fd Cl C/Templeton Income Trust (NASDAQ: FCNBX) on 01-16-2021 decreased dividend rate > 3% from $0.17 to $0.16
Jan 16,2021 - 52 WEEK HIGH: Ltd Term Mun Incm Fd Cl C/Fidelity Municipal Trust (NASDAQ: FCSHX) on 01-16-2021 hit a 52 week high of $10.88
Jan 16,2021 - 52 WEEK LOW: Global Bd Fd Cl R/Templeton Income Trust (NASDAQ: FGBRX) on 01-16-2021 hit a 52 week low of $9.73
Jan 16,2021 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 01-16-2021 hit a 52 week high of $59.24
Jan 16,2021 - DIVIDEND RATE DECREASE: Intl Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FIBQX) on 01-16-2021 decreased dividend rate > 3% from $0.25 to $0.23
Jan 16,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FIBZX) on 01-16-2021 hit a 52 week low of $8.96
Jan 16,2021 - DIVIDEND RATE DECREASE: Templeton Intl Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FIBZX) on 01-16-2021 decreased dividend rate > 3% from $0.24 to $0.22
Jan 16,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIQFX) on 01-16-2021 hit a 52 week high of $59.10
Jan 16,2021 - 52 WEEK LOW: Global Total Return Fd Cl R/Templeton Income Trust (NASDAQ: FRRGX) on 01-16-2021 hit a 52 week low of $9.89
Jan 16,2021 - 52 WEEK HIGH: Construction & Hsg Ptf/Fidelity Select Portfolios (NASDAQ: FSHOX) on 01-16-2021 hit a 52 week high of $76.22
Jan 16,2021 - 52 WEEK HIGH: Short-Term Income Fd Cl R6/Federated Hermes Income Securities Trust (NASDAQ: FSILX) on 01-16-2021 hit a 52 week high of $8.73
Jan 16,2021 - 52 WEEK LOW: Global Total Return Fd Cl R6/Templeton Income Trust (NASDAQ: FTTRX) on 01-16-2021 hit a 52 week low of $9.89
Jan 16,2021 - 52 WEEK LOW: Retail Prime Obligations Fd Cl X/First American Funds Inc (NASDAQ: FXRXX) on 01-16-2021 hit a 52 week low of $0.06
Jan 16,2021 - STOCK PRICE DECREASE: Retail Prime Obligations Fd Cl X/First American Funds Inc (NASDAQ: FXRXX) on 01-16-2021 decreased stock price > 10% from $0.08 to $0.06
Jan 16,2021 - 52 WEEK LOW: Retail Prime Obligations Fd Cl Z/First American Funds Inc (NASDAQ: FZRXX) on 01-16-2021 hit a 52 week low of $0.01
Jan 16,2021 - STOCK PRICE DECREASE: Retail Prime Obligations Fd Cl Z/First American Funds Inc (NASDAQ: FZRXX) on 01-16-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl R/Victory Portfolios (NASDAQ: GGIFX) on 01-16-2021 hit a 52 week low of $8.32
Jan 16,2021 - 52 WEEK HIGH: Macro Oppts Fd Cl C/Guggenheim Funds Trust (NASDAQ: GIOCX) on 01-16-2021 hit a 52 week high of $27.50
Jan 16,2021 - 52 WEEK HIGH: Macro Oppts Fd Instl Cl/Guggenheim Funds Trust (NASDAQ: GIOIX) on 01-16-2021 hit a 52 week high of $27.56
Jan 16,2021 - 52 WEEK HIGH: Macro Opportunites Fd Cl P/Guggenheim Funds Trust (NASDAQ: GIOPX) on 01-16-2021 hit a 52 week high of $27.53
Jan 16,2021 - 52 WEEK HIGH: Macro Opptys Fd Cl R6/Guggenheim Funds Trust (NASDAQ: GIOSX) on 01-16-2021 hit a 52 week high of $27.55
Jan 16,2021 - 52 WEEK HIGH: Ultra Short Duration Fd Instl Cl/Guggenheim Funds Trust (NASDAQ: GIYIX) on 01-16-2021 hit a 52 week high of $9.99
Jan 16,2021 - STOCK PRICE INCREASE: Gores Holdings V Inc (NASDAQ: GRSVW) on 01-16-2021 increased stock price > 10% from $2.64 to $2.99
Jan 16,2021 - 52 WEEK HIGH: Long SHort Cr Strategies Fd Cl C Shs/Goldman Sachs Trust (NASDAQ: GSAVX) on 01-16-2021 hit a 52 week high of $9.00
Jan 16,2021 - 52 WEEK HIGH: Long Short Credit Strategies Fd Inv Cl/Goldman Sachs Trust (NASDAQ: GSAYX) on 01-16-2021 hit a 52 week high of $9.00
Jan 16,2021 - 52 WEEK HIGH: Long Short Cr Staregies Fd Cl R Shs/Goldman Sachs Trust (NASDAQ: GSAZX) on 01-16-2021 hit a 52 week high of $9.00
Jan 16,2021 - DIVIDEND RATE DECREASE: Arrow Dow Jones Global Yield ETF/Arrow ETF Trust (NYSE: GYLD) on 01-16-2021 decreased dividend rate > 3% from $0.98 to $0.87
Jan 16,2021 - 52 WEEK HIGH: FlexFee High Yield Ptf Adv Cl/AB Bond Fund (NASDAQ: HIYYX) on 01-16-2021 hit a 52 week high of $9.93
Jan 16,2021 - STOCK PRICE DECREASE: Holicity Inc (NASDAQ: HOLUW) on 01-16-2021 decreased stock price > 10% from $2.00 to $1.80
Jan 16,2021 - STOCK PRICE DECREASE: HPX Corp (NYSE: HPX_X) on 01-16-2021 decreased stock price > 10% from $1.83 to $1.56
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl C/Hartford Mutual Funds Inc (NASDAQ: HSDCX) on 01-16-2021 hit a 52 week high of $10.12
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl R3/Hartford Mutual Funds Inc (NASDAQ: HSDRX) on 01-16-2021 hit a 52 week high of $10.10
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl R4/Hartford Mutual Funds Inc (NASDAQ: HSDSX) on 01-16-2021 hit a 52 week high of $10.10
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl R5/Hartford Mutual Funds Inc (NASDAQ: HSDTX) on 01-16-2021 hit a 52 week high of $10.07
Jan 16,2021 - 52 WEEK HIGH: Short Duration Fd Cl R6/Hartford Mutual Funds Inc (NASDAQ: HSDVX) on 01-16-2021 hit a 52 week high of $10.03
Jan 16,2021 - 52 WEEK HIGH: Strategic Growth Fd/Hussman Investment Trust (NASDAQ: HSGFX) on 01-16-2021 hit a 52 week high of $6.40
Jan 16,2021 - STOCK PRICE DECREASE: Horizons Holdings International Corp (OTCBB: HZHI) on 01-16-2021 decreased stock price > 10% from $0.04 to $0.03
Jan 16,2021 - STOCK PRICE INCREASE: Tr Units/Income Financial Trust (OTCBB: ICFNF) on 01-16-2021 increased stock price > 10% from $5.59 to $6.88
Jan 16,2021 - 52 WEEK HIGH: iShares VII PLC (OTCBB: IHCNF) on 01-16-2021 hit a 52 week high of $150.46
Jan 16,2021 - STOCK PRICE INCREASE: iShares VII PLC (OTCBB: IHCNF) on 01-16-2021 increased stock price > 10% from $134.45 to $150.46
Jan 16,2021 - STOCK PRICE INCREASE: VOYA International High Dividend Equity Income Fund (NYSE: IID) on 01-16-2021 increased stock price > 10% from $4.61 to $5.24
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl A/Victory Portfolios (NASDAQ: IPFIX) on 01-16-2021 hit a 52 week low of $8.32
Jan 16,2021 - 52 WEEK HIGH: Invesco Short Term Bd Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ISTFX) on 01-16-2021 hit a 52 week high of $8.70
Jan 16,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: IZIZF) on 01-16-2021 hit a 52 week high of $45.10
Jan 16,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl C/JPMorgan Trust I (NASDAQ: JIMCX) on 01-16-2021 hit a 52 week high of $10.71
Jan 16,2021 - 52 WEEK HIGH: Inflation Managed Bd Fd Cl R6/JPMorgan Trust I (NASDAQ: JIMMX) on 01-16-2021 hit a 52 week high of $10.79
Jan 16,2021 - 52 WEEK HIGH: Inflation Managed Bond Fd Cl R5/JPMorgan Trust I (NASDAQ: JIMRX) on 01-16-2021 hit a 52 week high of $10.82
Jan 16,2021 - STOCK PRICE INCREASE: Prime Money Mkt Fd Instl Cl/JPMorgan Trust I (NASDAQ: JINXX) on 01-16-2021 increased stock price > 10% from $0.09 to $0.11
Jan 16,2021 - 52 WEEK HIGH: Inflation Managed Bd Fd Cl I/JPMorgan Trust I (NASDAQ: JRBSX) on 01-16-2021 hit a 52 week high of $10.77
Jan 16,2021 - 52 WEEK HIGH: JPMorgan Short Duration Core Plus Fd Cl C/JPMorgan Trust I (NASDAQ: JSDCX) on 01-16-2021 hit a 52 week high of $9.85
Jan 16,2021 - 52 WEEK HIGH: JPMorgan Short Duration Core Plus Fd Cl R6/JPMorgan Trust I (NASDAQ: JSDRX) on 01-16-2021 hit a 52 week high of $9.87
Jan 16,2021 - 52 WEEK HIGH: JPMorgan Short Duration Core Plus Fd Cl I/JPMorgan Trust I (NASDAQ: JSDSX) on 01-16-2021 hit a 52 week high of $9.87
Jan 16,2021 - 52 WEEK HIGH: Janus Henderson Short Term Bd Fd Cl C/Janus Investment Fund (NASDAQ: JSHCX) on 01-16-2021 hit a 52 week high of $3.09
Jan 16,2021 - 52 WEEK HIGH: Janus Henderson Short Term Bd Fd Cl S/Janus Investment Fund (NASDAQ: JSHSX) on 01-16-2021 hit a 52 week high of $3.09
Jan 16,2021 - 52 WEEK HIGH: Short Duration Bd Fd Cl C/John Hancock Bond Trust (NASDAQ: JSNCX) on 01-16-2021 hit a 52 week high of $10.10
Jan 16,2021 - 52 WEEK HIGH: Strategic Income Opptys Fd Cl R5/JPMorgan Trust I (NASDAQ: JSORX) on 01-16-2021 hit a 52 week high of $11.54
Jan 16,2021 - STOCK PRICE DECREASE: Lionheart Acquisition Corp II (NASDAQ: LCAPW) on 01-16-2021 decreased stock price > 10% from $1.79 to $1.55
Jan 16,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFKX) on 01-16-2021 hit a 52 week high of $11.80
Jan 16,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFOX) on 01-16-2021 hit a 52 week high of $11.80
Jan 16,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFTX) on 01-16-2021 hit a 52 week high of $11.79
Jan 16,2021 - 52 WEEK HIGH: Lord Abbett Investment Trust (NASDAQ: LIFVX) on 01-16-2021 hit a 52 week high of $11.80
Jan 16,2021 - 52 WEEK LOW: Short Term Govt Fd Cl A/Integrity Funds (NASDAQ: MDSAX) on 01-16-2021 hit a 52 week low of $9.04
Jan 16,2021 - 52 WEEK LOW: Short Term Govt Fd Cl I/Integrity Funds (NASDAQ: MDSIX) on 01-16-2021 hit a 52 week low of $9.04
Jan 16,2021 - 52 WEEK HIGH: Ltd Duration Port Cl I/Morgan Stanley Institutional Fund Trust (NASDAQ: MSJLX) on 01-16-2021 hit a 52 week high of $8.36
Jan 16,2021 - 52 WEEK HIGH: High Yield Ptf Cl W/Morgan Stanley Institutional Fund Trust (NASDAQ: MSYWX) on 01-16-2021 hit a 52 week high of $9.61
Jan 16,2021 - 52 WEEK HIGH: Muzinich US High Yield Corp Bd Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZHIX) on 01-16-2021 hit a 52 week high of $10.01
Jan 16,2021 - 52 WEEK HIGH: NB Private Equity Partners Ltd (OTCBB: NBPVF) on 01-16-2021 hit a 52 week high of $16.30
Jan 16,2021 - 52 WEEK HIGH: Floating Rate Income Fd Instl Cl/Neuberger Berman Income Funds (NASDAQ: NFIIX) on 01-16-2021 hit a 52 week high of $9.78
Jan 16,2021 - 52 WEEK HIGH: High Income Bd Fd Cl C/Neuberger Berman Income Funds (NASDAQ: NHICX) on 01-16-2021 hit a 52 week high of $8.77
Jan 16,2021 - 52 WEEK HIGH: High Income Bd Fd Cl R3/Neuberger Berman Income Funds (NASDAQ: NHIRX) on 01-16-2021 hit a 52 week high of $8.76
Jan 16,2021 - 52 WEEK HIGH: High Income Bd Fd R6/Neuberger Berman Income Funds (NASDAQ: NRHIX) on 01-16-2021 hit a 52 week high of $8.77
Jan 16,2021 - 52 WEEK HIGH: Short Duration Bd Fd Tr Cl/Neuberger Berman Income Funds (NASDAQ: NSBTX) on 01-16-2021 hit a 52 week high of $7.48
Jan 16,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl C/Nuveen Municipal Trust (NASDAQ: NSCOX) on 01-16-2021 hit a 52 week high of $11.56
Jan 16,2021 - 52 WEEK HIGH: NavSight Holdings Inc (NYSE: NSH_U) on 01-16-2021 hit a 52 week high of $11.05
Jan 16,2021 - 52 WEEK HIGH: Strategic Mun Opportunities Fd Cl I/Nuveen Municipal Trust (NASDAQ: NSIOX) on 01-16-2021 hit a 52 week high of $11.58
Jan 16,2021 - DIVIDEND RATE DECREASE: Dynamic Asset Allocation Conservative Fd Cl R5/Putnam Dynamic Asset Allocation Fund (NASDAQ: PACDX) on 01-16-2021 decreased dividend rate > 3% from $0.24 to $0.23
Jan 16,2021 - DIVIDEND RATE DECREASE: Conservative Ptf Cl Y/Putnam Dynamic Asset Allocation Fund (NASDAQ: PACYX) on 01-16-2021 decreased dividend rate > 3% from $0.23 to $0.22
Jan 16,2021 - 52 WEEK HIGH: Petra Acquisition Inc (NASDAQ: PAICU) on 01-16-2021 hit a 52 week high of $11.11
Jan 16,2021 - STOCK PRICE INCREASE: Petra Acquisition Inc (NASDAQ: PAICW) on 01-16-2021 increased stock price > 10% from $1.17 to $1.33
Jan 16,2021 - DIVIDEND RATE DECREASE: 6.250% Nt 06/15/2024/Prospect Capital Corp (NYSE: PBB) on 01-16-2021 decreased dividend rate > 3% from $1.56 to $0.00
Jan 16,2021 - STOCK PRICE INCREASE: Payden Cash Reserves Money Mkt Fd/Payden & Rygel Investment Group (NASDAQ: PBHXX) on 01-16-2021 increased stock price > 10% from $0.01 to $0.03
Jan 16,2021 - 52 WEEK HIGH: ESG Income Fd Cl C/PIMCO Funds (NASDAQ: PEGBX) on 01-16-2021 hit a 52 week high of $10.35
Jan 16,2021 - 52 WEEK HIGH: ESG Income Fd Instl Cl/PIMCO Funds (NASDAQ: PEGIX) on 01-16-2021 hit a 52 week high of $10.35
Jan 16,2021 - 52 WEEK HIGH: ESG Income Fd Cl I-2/PIMCO Funds (NASDAQ: PEGPX) on 01-16-2021 hit a 52 week high of $10.35
Jan 16,2021 - 52 WEEK HIGH: ESG Income Fd Cl I-3/PIMCO Funds (NASDAQ: PEGQX) on 01-16-2021 hit a 52 week high of $10.35
Jan 16,2021 - 52 WEEK HIGH: Cl R/Putnam High Yield Fund (NASDAQ: PFJAX) on 01-16-2021 hit a 52 week high of $5.91
Jan 16,2021 - 52 WEEK HIGH: PFG JP Morgan Tactical Moderate Strategy Fd Cl R/Northern Lights Fund Trust (NASDAQ: PFJDX) on 01-16-2021 hit a 52 week high of $11.61
Jan 16,2021 - STOCK PRICE INCREASE: Princeton Capital Corp (OTCBB: PIAC) on 01-16-2021 increased stock price > 10% from $0.26 to $0.32
Jan 16,2021 - 52 WEEK HIGH: Muni Bd Fd Cl I-2/PIMCO Funds (NASDAQ: PMUPX) on 01-16-2021 hit a 52 week high of $10.48
Jan 16,2021 - 52 WEEK HIGH: T Rowe Price Tax-Free ShortIntermediate Fund Inc (NASDAQ: PRFSX) on 01-16-2021 hit a 52 week high of $5.75
Jan 16,2021 - STOCK PRICE DECREASE: CC Neuberger Principal Holdings II (NYSE: PRPBX) on 01-16-2021 decreased stock price > 10% from $2.15 to $1.90
Jan 16,2021 - DIVIDEND RATE DECREASE: Cl B/Putnam Diversified Income Trust (NASDAQ: PSIBX) on 01-16-2021 decreased dividend rate > 3% from $0.21 to $0.20
Jan 16,2021 - 52 WEEK HIGH: High Income Mun Bd Fd Member Cl/Victory Portfolios (NASDAQ: RHMMX) on 01-16-2021 hit a 52 week high of $10.89
Jan 16,2021 - 52 WEEK HIGH: High Yield Fd Cl R/Victory Portfolios (NASDAQ: RHYKX) on 01-16-2021 hit a 52 week high of $6.90
Jan 16,2021 - 52 WEEK HIGH: Victory Portfolios (NASDAQ: RSFMX) on 01-16-2021 hit a 52 week high of $9.43
Jan 16,2021 - 52 WEEK HIGH: Long Short Equity Fd C Cl/Rydex Series Fund (NASDAQ: RYISX) on 01-16-2021 hit a 52 week high of $15.34
Jan 16,2021 - 52 WEEK HIGH: Long Short Equity Fd Instl Cl/Rydex Series Funds (NASDAQ: RYQTX) on 01-16-2021 hit a 52 week high of $17.96
Jan 16,2021 - 52 WEEK HIGH: Guggenheim Long Short Equity Fd Cl P/Rydex Series Fund (NASDAQ: RYSRX) on 01-16-2021 hit a 52 week high of $17.56
Jan 16,2021 - 52 WEEK HIGH: Ultra Short Term Income Fd Cl I/Wells Fargo Funds Trust (NASDAQ: SADIX) on 01-16-2021 hit a 52 week high of $8.62
Jan 16,2021 - 52 WEEK HIGH: Alpha Oppty Fd Cl C/Guggenheim Funds Trust (NASDAQ: SAOCX) on 01-16-2021 hit a 52 week high of $15.48
Jan 16,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R6/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: SDPSX) on 01-16-2021 hit a 52 week high of $10.81
Jan 16,2021 - 52 WEEK HIGH: SIM High Yield Opportunities Fd Cl C/American Beacon Funds (NASDAQ: SHOCX) on 01-16-2021 hit a 52 week high of $9.63
Jan 16,2021 - 52 WEEK HIGH: SiM High Yield Opportunities Fd Cl R5/American Beacon Funds (NASDAQ: SHOIX) on 01-16-2021 hit a 52 week high of $9.60
Jan 16,2021 - 52 WEEK HIGH: SIM High Yield Opportunities Fd Cl Y/American Beacon Funds (NASDAQ: SHOYX) on 01-16-2021 hit a 52 week high of $9.59
Jan 16,2021 - 52 WEEK HIGH: SIM High Yield Opportunities Fd Inv Cl/American Beacon Funds (NASDAQ: SHYPX) on 01-16-2021 hit a 52 week high of $9.55
Jan 16,2021 - 52 WEEK HIGH: Real Return Fd Cl F/SEI Institutional Managed Trust (NASDAQ: SRAAX) on 01-16-2021 hit a 52 week high of $10.53
Jan 16,2021 - 52 WEEK HIGH: Real Return Fd Cl Y/SEI Institutional Managed Trust (NASDAQ: SRYRX) on 01-16-2021 hit a 52 week high of $10.57
Jan 16,2021 - 52 WEEK HIGH: Western Asset Short-Term Bond Fd Cl C1/Legg Mason Partners Equity Trust (NASDAQ: SSTLX) on 01-16-2021 hit a 52 week high of $3.96
Jan 16,2021 - DIVIDEND RATE DECREASE: Monthly Income Fd Enhanced Payout/Schwab Capital Trust (NASDAQ: SWKRX) on 01-16-2021 decreased dividend rate > 3% from $0.22 to $0.21
Jan 16,2021 - DIVIDEND RATE DECREASE: Monthly Income Fd Maximum Payout/Schwab Capital Trust (NASDAQ: SWLRX) on 01-16-2021 decreased dividend rate > 3% from $0.21 to $0.20
Jan 16,2021 - 52 WEEK LOW: Templeton Intl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TBOAX) on 01-16-2021 hit a 52 week low of $8.95
Jan 16,2021 - DIVIDEND RATE DECREASE: Templeton Intl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TBOAX) on 01-16-2021 decreased dividend rate > 3% from $0.21 to $0.20
Jan 16,2021 - 52 WEEK LOW: Glbl Bd Fd Cl C/Templeton Income Trust (NASDAQ: TEGBX) on 01-16-2021 hit a 52 week low of $9.76
Jan 16,2021 - 52 WEEK LOW: Global Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: TGBAX) on 01-16-2021 hit a 52 week low of $9.68
Jan 16,2021 - DIVIDEND RATE DECREASE: Global Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: TGBAX) on 01-16-2021 decreased dividend rate > 3% from $0.48 to $0.46
Jan 16,2021 - 52 WEEK HIGH: Tanaka Funds, Inc. (NASDAQ: TGFRX) on 01-16-2021 hit a 52 week high of $36.27
Jan 16,2021 - 52 WEEK HIGH: High Yld Bd Fd Cl N/TCW Funds Inc (NASDAQ: TGHNX) on 01-16-2021 hit a 52 week high of $6.97
Jan 16,2021 - 52 WEEK HIGH: Short Term Bd Fd Cl I/TCW Funds Inc (NASDAQ: TGSMX) on 01-16-2021 hit a 52 week high of $8.64
Jan 16,2021 - 52 WEEK LOW: Global Total Return Fd Cl A/Templeton Income Trust (NASDAQ: TGTRX) on 01-16-2021 hit a 52 week low of $9.88
Jan 16,2021 - STOCK PRICE INCREASE: Tianrong Internet Products & Services Inc (OTCBB: TIPS) on 01-16-2021 increased stock price > 10% from $0.00 to $0.01
Jan 16,2021 - 52 WEEK HIGH: Short-Term Bd Fd Instl Cl/TIAA-CREF Mutual Funds (NASDAQ: TISIX) on 01-16-2021 hit a 52 week high of $10.52
Jan 16,2021 - 52 WEEK HIGH: Short-Term Bd Fd Retirement Cl/TIAA-CREF Mutual Funds (NASDAQ: TISRX) on 01-16-2021 hit a 52 week high of $10.53
Jan 16,2021 - 52 WEEK HIGH: T. Rowe Price Index Trust Inc (NASDAQ: TLDTX) on 01-16-2021 hit a 52 week high of $10.20
Jan 16,2021 - 52 WEEK HIGH: T Rowe Price US Treasury Funds Inc (NASDAQ: TLDZX) on 01-16-2021 hit a 52 week high of $10.21
Jan 16,2021 - 52 WEEK HIGH: Fd Cl Z/T Rowe Price High-Yield Fund Inc (NASDAQ: TRKZX) on 01-16-2021 hit a 52 week high of $6.66
Jan 16,2021 - 52 WEEK HIGH: Strategic Income Fd Cl C Shs/Thornburg Investment Trust (NASDAQ: TSICX) on 01-16-2021 hit a 52 week high of $12.42
Jan 16,2021 - 52 WEEK HIGH: Strategic Income Fd Cl R4/Thornburg Investment Trust (NASDAQ: TSRIX) on 01-16-2021 hit a 52 week high of $12.42
Jan 16,2021 - 52 WEEK LOW: Global Total Return Fd Cl C/Templeton Income Trust (NASDAQ: TTRCX) on 01-16-2021 hit a 52 week low of $9.87
Jan 16,2021 - 52 WEEK LOW: Global Total Return Fd Advisor Cl/Templeton Income Trust (NASDAQ: TTRZX) on 01-16-2021 hit a 52 week low of $9.90
Jan 16,2021 - 52 WEEK HIGH: Tax Aware Real Return Fd Cl C/JPMorgan Trust I (NASDAQ: TXRCX) on 01-16-2021 hit a 52 week high of $9.45
Jan 16,2021 - 52 WEEK HIGH: Tax Aware Real Return Fd Cl I/JPMorgan Trust I (NASDAQ: TXRIX) on 01-16-2021 hit a 52 week high of $9.50
Jan 16,2021 - 52 WEEK HIGH: Tax Aware Real Return Fd Cl R6/JPMorgan Trust I (NASDAQ: TXRRX) on 01-16-2021 hit a 52 week high of $9.49
Jan 16,2021 - 52 WEEK HIGH: Tax Exempt Intermediate Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: UITIX) on 01-16-2021 hit a 52 week high of $13.90
Jan 16,2021 - 52 WEEK LOW: UBS Money Series (NASDAQ: UPPXX) on 01-16-2021 hit a 52 week low of $0.05
Jan 16,2021 - STOCK PRICE DECREASE: UBS Money Series (NASDAQ: UPPXX) on 01-16-2021 decreased stock price > 10% from $0.06 to $0.05
Jan 16,2021 - 52 WEEK LOW: UBS Money Series (NASDAQ: UPRXX) on 01-16-2021 hit a 52 week low of $0.01
Jan 16,2021 - STOCK PRICE DECREASE: UBS Money Series (NASDAQ: UPRXX) on 01-16-2021 decreased stock price > 10% from $0.02 to $0.01
Jan 16,2021 - 52 WEEK HIGH: Ultra Short Term Bd Fd Cl R6/USAA Mutual Funds Trust (NASDAQ: URUSX) on 01-16-2021 hit a 52 week high of $10.15
Jan 16,2021 - 52 WEEK HIGH: Tax Exempt Short Term Fd/USAA Mutual Funds Trust (NASDAQ: USSTX) on 01-16-2021 hit a 52 week high of $10.64
Jan 16,2021 - 52 WEEK HIGH: Tax Exempt Short Term Fd Instl Cl/USAA Mutual Funds Trust (NASDAQ: USTIX) on 01-16-2021 hit a 52 week high of $10.65
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl C/Victory Portfolios (NASDAQ: VFFCX) on 01-16-2021 hit a 52 week low of $8.23
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl I/Victory Portfolios (NASDAQ: VFFIX) on 01-16-2021 hit a 52 week low of $8.31
Jan 16,2021 - 52 WEEK LOW: Incore Fd For Income Fd Member Cl/Victory Portfolios (NASDAQ: VFFMX) on 01-16-2021 hit a 52 week low of $8.34
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl R6/Victory Portfolios (NASDAQ: VFFRX) on 01-16-2021 hit a 52 week low of $8.31
Jan 16,2021 - 52 WEEK LOW: INCORE Fd For Income Cl Y/Victory Portfolios (NASDAQ: VFFYX) on 01-16-2021 hit a 52 week low of $8.32
Jan 16,2021 - 52 WEEK HIGH: Westwood Alternative Income Fd Ultra Cl/Advisors Inner Circle Fund (NASDAQ: WMNUX) on 01-16-2021 hit a 52 week high of $10.84
Jan 16,2021 - 52 WEEK HIGH: Ultra Short Term Income Fd Cl A2/Wells Fargo Funds Trust (NASDAQ: WUSNX) on 01-16-2021 hit a 52 week high of $8.62
Jan 16,2021 - 52 WEEK HIGH: Cl IB/Invesco Senior Loan Fund (NASDAQ: XPRTX) on 01-16-2021 hit a 52 week high of $6.38
Jan 15,2021 - 52 WEEK HIGH: Balanced Ptf Cl C/Putnam Dynamic Asset Allocation Fund (NASDAQ: AABCX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R5/American Beacon Funds (NASDAQ: AACIX) on 01-15-2021 hit a 52 week high of $17.19
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Cl C/Cavanal Hill Funds (NASDAQ: AACOX) on 01-15-2021 hit a 52 week high of $15.92
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Asset Allocator Fd Instl Shs/Northern Lights Fund Trust III (NASDAQ: AAMIX) on 01-15-2021 hit a 52 week high of $10.99
Jan 15,2021 - 52 WEEK HIGH: Weatherbie Specialized Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AAMOX) on 01-15-2021 hit a 52 week high of $2.92
Jan 15,2021 - 52 WEEK HIGH: SmallCap Growth Ptf Cl I-2/Alger American Fund (NASDAQ: AASOX) on 01-15-2021 hit a 52 week high of $47.49
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R6/American Beacon Funds (NASDAQ: AASRX) on 01-15-2021 hit a 52 week high of $27.33
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Advisor Cl/American Beacon Funds (NASDAQ: AASSX) on 01-15-2021 hit a 52 week high of $25.81
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl C/AB Capital Fund Inc (NASDAQ: ABCEX) on 01-15-2021 hit a 52 week high of $10.52
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl I/AB Capital Fund Inc (NASDAQ: ABIEX) on 01-15-2021 hit a 52 week high of $10.50
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl K/AB Capital Fund Inc (NASDAQ: ABKEX) on 01-15-2021 hit a 52 week high of $10.58
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRCX) on 01-15-2021 hit a 52 week high of $10.86
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Cl R/AB Capital Fund Inc (NASDAQ: ABREX) on 01-15-2021 hit a 52 week high of $10.61
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRIX) on 01-15-2021 hit a 52 week high of $11.71
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRRX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: ABRYX) on 01-15-2021 hit a 52 week high of $11.71
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Beacon Funds (NASDAQ: ABSYX) on 01-15-2021 hit a 52 week high of $26.90
Jan 15,2021 - 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl C Shs/RBB Fund Inc (NASDAQ: ABYCX) on 01-15-2021 hit a 52 week high of $11.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Multi-Asset Ptf Adv Cl/AB Capital Fund Inc (NASDAQ: ABYEX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Abbey Cap Futures Strategy Fd Cl I Shs/RBB Fund Inc (NASDAQ: ABYIX) on 01-15-2021 hit a 52 week high of $11.82
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Multi-Asset Ptf Cl Z/AB Capital Fund Inc (NASDAQ: ABZEX) on 01-15-2021 hit a 52 week high of $10.53
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: ACECX) on 01-15-2021 hit a 52 week high of $13.83
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACEKX) on 01-15-2021 hit a 52 week high of $11.40
Jan 15,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl C/Alger Funds II (NASDAQ: ACEMX) on 01-15-2021 hit a 52 week high of $14.03
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACERX) on 01-15-2021 hit a 52 week high of $11.17
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACESX) on 01-15-2021 hit a 52 week high of $11.48
Jan 15,2021 - 52 WEEK HIGH: Invesco Equity and Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACETX) on 01-15-2021 hit a 52 week high of $11.40
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: ACEVX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Instl Cl/Arbitrage Funds (NASDAQ: ACFIX) on 01-15-2021 hit a 52 week high of $10.04
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Inc. Cl C/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGKX) on 01-15-2021 hit a 52 week high of $24.15
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Cl R/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGLX) on 01-15-2021 hit a 52 week high of $24.52
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth & Income Fd Cl Y/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGMX) on 01-15-2021 hit a 52 week high of $24.50
Jan 15,2021 - 52 WEEK HIGH: Invesco Growth and Income Fd Cl R5/AIM Counselor Series Trust Invesco Counselor Series Trust (NASDAQ: ACGQX) on 01-15-2021 hit a 52 week high of $24.53
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACIOX) on 01-15-2021 hit a 52 week high of $14.00
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACLCX) on 01-15-2021 hit a 52 week high of $8.54
Jan 15,2021 - 52 WEEK HIGH: NT Emerging Markets Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ACLKX) on 01-15-2021 hit a 52 week high of $16.06
Jan 15,2021 - 52 WEEK HIGH: NT Focused Large Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ACLLX) on 01-15-2021 hit a 52 week high of $12.03
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Defender Fd Invs Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMDX) on 01-15-2021 hit a 52 week high of $10.54
Jan 15,2021 - 52 WEEK HIGH: Absolute Cap Defender Fd Instl Cl Shs/Northern Lights Fund Trust III (NASDAQ: ACMIX) on 01-15-2021 hit a 52 week high of $10.89
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl C/AB Bond Fund (NASDAQ: ACMTX) on 01-15-2021 hit a 52 week high of $9.00
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Cl Y/American Beacon Funds (NASDAQ: ACMYX) on 01-15-2021 hit a 52 week high of $17.05
Jan 15,2021 - STOCK PRICE DECREASE: Ascendant Digital Acquisition Corp (NYSE: ACNDX) on 01-15-2021 decreased stock price > 10% from $2.15 to $1.92
Jan 15,2021 - 52 WEEK HIGH: Short Duration Fd Cl R/American Century Investment Trust (NASDAQ: ACSPX) on 01-15-2021 hit a 52 week high of $10.46
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: ACVDX) on 01-15-2021 hit a 52 week high of $8.68
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ACVHX) on 01-15-2021 hit a 52 week low of $8.15
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVIX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: ACVKX) on 01-15-2021 hit a 52 week low of $9.10
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl A/American Century Capital Portfolios Inc (NASDAQ: ACVQX) on 01-15-2021 hit a 52 week low of $8.77
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: ACVRX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: International Value Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: ACVUX) on 01-15-2021 hit a 52 week high of $8.68
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ACVVX) on 01-15-2021 hit a 52 week low of $8.94
Jan 15,2021 - 52 WEEK LOW: AC Alternatives Market Neutral Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ACVWX) on 01-15-2021 hit a 52 week low of $8.57
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Cl C/Cavanal Hill Funds (NASDAQ: ACWEX) on 01-15-2021 hit a 52 week high of $8.30
Jan 15,2021 - 52 WEEK HIGH: High-Yield Fd Cl R5/American Century Investment Trust (NASDAQ: ACYIX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl C/American Beacon Funds (NASDAQ: ADNCX) on 01-15-2021 hit a 52 week high of $51.60
Jan 15,2021 - 52 WEEK HIGH: ARK Transformational Innovation Fd Cl R5/American Beacon Funds (NASDAQ: ADNIX) on 01-15-2021 hit a 52 week high of $53.07
Jan 15,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Inv Cl/American Beacon Funds (NASDAQ: ADNPX) on 01-15-2021 hit a 52 week high of $52.32
Jan 15,2021 - 52 WEEK HIGH: Ark Transformational Innovation Fd Cl R6/American Beacon Funds (NASDAQ: ADNRX) on 01-15-2021 hit a 52 week high of $52.95
Jan 15,2021 - 52 WEEK HIGH: Ark Disruptive Innovation Fd Cl Y/American Beacon Funds (NASDAQ: ADNYX) on 01-15-2021 hit a 52 week high of $52.86
Jan 15,2021 - 52 WEEK HIGH: Dynamic Opportunities Fd Cl C/Alger Funds II (NASDAQ: ADOCX) on 01-15-2021 hit a 52 week high of $18.30
Jan 15,2021 - 52 WEEK HIGH: Dynamic Opptys Fd Cl Z/Alger Funds II (NASDAQ: ADOZX) on 01-15-2021 hit a 52 week high of $20.81
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AECHX) on 01-15-2021 hit a 52 week high of $15.20
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AECMX) on 01-15-2021 hit a 52 week high of $15.44
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AECSX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AECTX) on 01-15-2021 hit a 52 week high of $15.71
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AECVX) on 01-15-2021 hit a 52 week high of $15.61
Jan 15,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl R/Arbitrage Funds (NASDAQ: AEDFX) on 01-15-2021 hit a 52 week high of $11.15
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AEDMX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Water Island Diversified Event Driven Fd Cl I/Arbitrage Funds (NASDAQ: AEDNX) on 01-15-2021 hit a 52 week high of $11.23
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/EuroPacific Growth Fund (NASDAQ: AEGFX) on 01-15-2021 hit a 52 week high of $71.42
Jan 15,2021 - 52 WEEK HIGH: Emeging Mkts Fd Cl R5/American Century World Mutual Funds Inc (NASDAQ: AEGMX) on 01-15-2021 hit a 52 week high of $16.30
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: AEMGX) on 01-15-2021 hit a 52 week high of $24.27
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AEMRX) on 01-15-2021 hit a 52 week high of $15.34
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl Y/Advisors Inner Circle Fund (NASDAQ: AEMVX) on 01-15-2021 hit a 52 week high of $24.23
Jan 15,2021 - 52 WEEK HIGH: Acadian Emerging Mkts Ptf Cl I/Advisors Inner Circle Fund (NASDAQ: AEMZX) on 01-15-2021 hit a 52 week high of $24.27
Jan 15,2021 - 52 WEEK HIGH: Cl C/EuroPacific Growth Fund (NASDAQ: AEPCX) on 01-15-2021 hit a 52 week high of $69.54
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/EuroPacific Growth Fund (NASDAQ: AEPFX) on 01-15-2021 hit a 52 week high of $71.55
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/American Century World Mutual Funds Inc (NASDAQ: AEYMX) on 01-15-2021 hit a 52 week high of $16.33
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/American Mutual Fund, Inc. (NASDAQ: AFMFX) on 01-15-2021 hit a 52 week high of $45.51
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl I/Alger Funds (NASDAQ: AFOIX) on 01-15-2021 hit a 52 week high of $20.43
Jan 15,2021 - 52 WEEK HIGH: Focus Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AFOYX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AFOZX) on 01-15-2021 hit a 52 week high of $20.51
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl C/AIM Growth Series Invesco Growth Series (NASDAQ: AFTCX) on 01-15-2021 hit a 52 week high of $9.29
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Class R5/AIM Growth Series Invesco Growth Series (NASDAQ: AFTSX) on 01-15-2021 hit a 52 week high of $9.53
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl Y/AIM Growth Series Invesco Growth Series (NASDAQ: AFTYX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AGCHX) on 01-15-2021 hit a 52 week high of $21.88
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AGCSX) on 01-15-2021 hit a 52 week high of $23.35
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R6/American Century World Mutual Funds Inc (NASDAQ: AGCTX) on 01-15-2021 hit a 52 week high of $23.54
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AGCVX) on 01-15-2021 hit a 52 week high of $23.09
Jan 15,2021 - 52 WEEK HIGH: Global Small Cap Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AGCWX) on 01-15-2021 hit a 52 week high of $22.48
Jan 15,2021 - 52 WEEK HIGH: Global Equity Fd Inc Cl/Ariel Mutual Funds (NASDAQ: AGLOX) on 01-15-2021 hit a 52 week high of $17.09
Jan 15,2021 - 52 WEEK HIGH: Global Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AGLYX) on 01-15-2021 hit a 52 week high of $16.54
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Z/Alger Funds (NASDAQ: AGOZX) on 01-15-2021 hit a 52 week high of $35.56
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl C/Alger Funds (NASDAQ: AGSCX) on 01-15-2021 hit a 52 week high of $10.72
Jan 15,2021 - 52 WEEK HIGH: AHL Target Risk Fd Cl C/American Beacon Funds (NASDAQ: AHACX) on 01-15-2021 hit a 52 week high of $12.61
Jan 15,2021 - 52 WEEK HIGH: High Yld Fd Cl C/American Century Investment Trust (NASDAQ: AHDCX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: NT High Income Fd Cl G/American Century Investment Trust (NASDAQ: AHGNX) on 01-15-2021 hit a 52 week high of $9.89
Jan 15,2021 - 52 WEEK HIGH: NT High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHGVX) on 01-15-2021 hit a 52 week high of $9.88
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl R6/American Century Investment Trust (NASDAQ: AHIDX) on 01-15-2021 hit a 52 week high of $9.67
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl R5/American Century Investment Trust (NASDAQ: AHIEX) on 01-15-2021 hit a 52 week high of $9.68
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/American High-Income Trust (NASDAQ: AHIFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Cl I/American Century Investment Trust (NASDAQ: AHIIX) on 01-15-2021 hit a 52 week high of $9.67
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Inv Cl/American Century Investment Trust (NASDAQ: AHIVX) on 01-15-2021 hit a 52 week high of $9.68
Jan 15,2021 - 52 WEEK HIGH: Cl C/American High-Income Trust (NASDAQ: AHTCX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/American High-Income Trust (NASDAQ: AHTFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: High-Yield Fd Cl R6/American Century Investment Trust (NASDAQ: AHYDX) on 01-15-2021 hit a 52 week high of $5.73
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl I/American Century Investment Trust (NASDAQ: AHYHX) on 01-15-2021 hit a 52 week high of $5.75
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl Y/American Century Investment Trust (NASDAQ: AHYLX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: High Yield Fd Cl R/American Century Investment Trust (NASDAQ: AHYRX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Emerging Makets Fd Cl I/Alger Funds II (NASDAQ: AIEMX) on 01-15-2021 hit a 52 week high of $14.60
Jan 15,2021 - 52 WEEK HIGH: Cavanal Hill Funds (NASDAQ: AILIX) on 01-15-2021 hit a 52 week high of $10.19
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Instl Cl/Ariel Mutual Funds (NASDAQ: AINIX) on 01-15-2021 hit a 52 week high of $14.54
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Inv Cl/Ariel Mutual Funds (NASDAQ: AINTX) on 01-15-2021 hit a 52 week high of $14.87
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl C/American Century World Mutual Funds Inc (NASDAQ: AIOCX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Inv Cl/American Century World Mutual Funds Inc (NASDAQ: AIOIX) on 01-15-2021 hit a 52 week high of $13.82
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIOPX) on 01-15-2021 hit a 52 week high of $16.58
Jan 15,2021 - 52 WEEK HIGH: Intl Opportunities Fd Cl R/American Century World Mutual Funds Inc (NASDAQ: AIORX) on 01-15-2021 hit a 52 week high of $13.52
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Instl Cl/Cavanal Hill Funds (NASDAQ: AIWEX) on 01-15-2021 hit a 52 week high of $8.39
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F/Lord Abbett Securities Trust (NASDAQ: ALFFX) on 01-15-2021 hit a 52 week high of $28.33
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R4/Lord Abbett Securities Trust (NASDAQ: ALFKX) on 01-15-2021 hit a 52 week high of $27.97
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl F3/Lord Abbett Securities Trust (NASDAQ: ALFOX) on 01-15-2021 hit a 52 week high of $29.18
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R2/Lord Abbett Securities Trust (NASDAQ: ALFQX) on 01-15-2021 hit a 52 week high of $26.66
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R3/Lord Abbett Securities Trust (NASDAQ: ALFRX) on 01-15-2021 hit a 52 week high of $26.91
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R5/Lord Abbett Securities Trust (NASDAQ: ALFTX) on 01-15-2021 hit a 52 week high of $29.09
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl R6/Lord Abbett Securities Trust (NASDAQ: ALFVX) on 01-15-2021 hit a 52 week high of $29.19
Jan 15,2021 - 52 WEEK HIGH: Alpha Strategy Fd Cl I/Lord Abbett Securities Trust (NASDAQ: ALFYX) on 01-15-2021 hit a 52 week high of $29.08
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Allocation Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: ALLFX) on 01-15-2021 hit a 52 week high of $11.74
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl C/Alger Funds (NASDAQ: ALMCX) on 01-15-2021 hit a 52 week high of $14.29
Jan 15,2021 - 52 WEEK HIGH: Invesco Short Duration Inflation Protected Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: ALMIX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ALPCX) on 01-15-2021 hit a 52 week high of $11.25
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl B/Alger Funds (NASDAQ: ALSCX) on 01-15-2021 hit a 52 week high of $11.31
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ALVDX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Cl R5/American Century Capital Portfolios Inc (NASDAQ: ALVGX) on 01-15-2021 hit a 52 week high of $11.27
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ALVIX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ALVRX) on 01-15-2021 hit a 52 week high of $11.26
Jan 15,2021 - 52 WEEK HIGH: Focused Large Cap Value Cl I/American Century Capital Portfolios Inc (NASDAQ: ALVSX) on 01-15-2021 hit a 52 week high of $11.27
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/American Beacon Funds (NASDAQ: AMCCX) on 01-15-2021 hit a 52 week high of $16.29
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd - Advisor Cl/American Beacon Funds (NASDAQ: AMCSX) on 01-15-2021 hit a 52 week high of $16.88
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R6/American Beacon Funds (NASDAQ: AMDRX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd/Amana Mutual Funds Trust (NASDAQ: AMDWX) on 01-15-2021 hit a 52 week high of $13.58
Jan 15,2021 - 52 WEEK HIGH: Cl F-2/Income Fund of America, Inc. (NASDAQ: AMEFX) on 01-15-2021 hit a 52 week high of $24.13
Jan 15,2021 - 52 WEEK HIGH: Cl C/American Mutual Fund, Inc. (NASDAQ: AMFCX) on 01-15-2021 hit a 52 week high of $44.82
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/American Mutual Fund, Inc. (NASDAQ: AMFFX) on 01-15-2021 hit a 52 week high of $45.31
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Instl Cl/Amana Mutual Funds Trust (NASDAQ: AMIDX) on 01-15-2021 hit a 52 week high of $13.64
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl I/American Century World Mutual Funds Inc (NASDAQ: AMKIX) on 01-15-2021 hit a 52 week high of $16.29
Jan 15,2021 - 52 WEEK HIGH: Mid-Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ: AMPAX) on 01-15-2021 hit a 52 week high of $17.52
Jan 15,2021 - 52 WEEK HIGH: Shs Cl F-2/American Mutual Fund, Inc. (NASDAQ: AMRFX) on 01-15-2021 hit a 52 week high of $45.52
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl I/AB Bond Fund (NASDAQ: AMTIX) on 01-15-2021 hit a 52 week high of $8.79
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl K/AB Bond Fund (NASDAQ: AMTKX) on 01-15-2021 hit a 52 week high of $8.81
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Cl R/AB Bond Fund (NASDAQ: AMTRX) on 01-15-2021 hit a 52 week high of $8.94
Jan 15,2021 - 52 WEEK HIGH: All Mkt Real Return Ptf Cl 2/AB Bond Fund (NASDAQ: AMTTX) on 01-15-2021 hit a 52 week high of $8.93
Jan 15,2021 - 52 WEEK HIGH: All Market Real Return Portfolio Adv Cl/AB Bond Fund (NASDAQ: AMTYX) on 01-15-2021 hit a 52 week high of $8.88
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R6/American Century Mutual Funds Inc (NASDAQ: ANODX) on 01-15-2021 hit a 52 week high of $27.35
Jan 15,2021 - 52 WEEK HIGH: Sustainable Cap Growth FD Cl R5/American Century Mutual Funds Inc (NASDAQ: ANOGX) on 01-15-2021 hit a 52 week high of $26.97
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl G/American Century Mutual Funds Inc (NASDAQ: ANOHX) on 01-15-2021 hit a 52 week high of $27.84
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Investor Cl/American Century Mutual Funds Inc (NASDAQ: ANOIX) on 01-15-2021 hit a 52 week high of $25.99
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl I/American Century Mutual Funds Inc (NASDAQ: ANONX) on 01-15-2021 hit a 52 week high of $26.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Y/American Century Mutual Funds Inc (NASDAQ: ANOYX) on 01-15-2021 hit a 52 week high of $27.36
Jan 15,2021 - 52 WEEK HIGH: NT Intl Value Fd Cl G/American Century World Mutual Funds Inc (NASDAQ: ANTYX) on 01-15-2021 hit a 52 week high of $10.18
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl C/Alger Funds (NASDAQ: AOFCX) on 01-15-2021 hit a 52 week high of $30.29
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl I/Alger Funds (NASDAQ: AOFIX) on 01-15-2021 hit a 52 week high of $34.93
Jan 15,2021 - 52 WEEK HIGH: Small Cap Focus Fd Cl Y/Alger Funds (NASDAQ: AOFYX) on 01-15-2021 hit a 52 week high of $35.56
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Adv Shs/Artisan Partners Funds Inc (NASDAQ: APDJX) on 01-15-2021 hit a 52 week high of $20.86
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Advisor Shs/Artisan Partners Funds Inc (NASDAQ: APDSX) on 01-15-2021 hit a 52 week high of $54.33
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Adv Cl/Artisan Partners Funds Inc (NASDAQ: APDYX) on 01-15-2021 hit a 52 week high of $27.26
Jan 15,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHEX) on 01-15-2021 hit a 52 week high of $21.04
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Instl Cl/Artisan Partners Funds Inc (NASDAQ: APHJX) on 01-15-2021 hit a 52 week high of $21.08
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHSX) on 01-15-2021 hit a 52 week high of $55.40
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Instl Shs/Artisan Partners Funds Inc (NASDAQ: APHYX) on 01-15-2021 hit a 52 week high of $27.38
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R5/American Century Investment Trust (NASDAQ: APISX) on 01-15-2021 hit a 52 week high of $10.77
Jan 15,2021 - 52 WEEK HIGH: Yorktown Master Allocation Fd Instl Cl/American Pension Investors Fund (NASDAQ: APMAX) on 01-15-2021 hit a 52 week high of $25.29
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl C/American Century Investment Trust (NASDAQ: APOCX) on 01-15-2021 hit a 52 week high of $10.24
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protected Bd Fd Cl I/American Century Investment Trust (NASDAQ: APOHX) on 01-15-2021 hit a 52 week high of $10.77
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Investor Cl/American Century Investment Trust (NASDAQ: APOIX) on 01-15-2021 hit a 52 week high of $10.68
Jan 15,2021 - 52 WEEK HIGH: Opportunistic Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APOPX) on 01-15-2021 hit a 52 week high of $16.37
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation Protection Bd Fd Cl R/American Century Investment Trust (NASDAQ: APORX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: World Energy Fd Inv Cl/Cavanal Hill Funds (NASDAQ: APWEX) on 01-15-2021 hit a 52 week high of $8.39
Jan 15,2021 - 52 WEEK HIGH: Instl Cl/Ariel Mutual Funds (NASDAQ: ARAIX) on 01-15-2021 hit a 52 week high of $71.75
Jan 15,2021 - 52 WEEK HIGH: Water Island Credit Opportunities Fd Retail Cl/Arbitrage Funds (NASDAQ: ARCFX) on 01-15-2021 hit a 52 week high of $10.09
Jan 15,2021 - 52 WEEK HIGH: High Income Fd Inv Shs/Artisan Partners Funds Inc (NASDAQ: ARTFX) on 01-15-2021 hit a 52 week high of $10.17
Jan 15,2021 - 52 WEEK HIGH: Intl Small-Mid Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTJX) on 01-15-2021 hit a 52 week high of $20.84
Jan 15,2021 - 52 WEEK HIGH: Artisan Value Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTLX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTSX) on 01-15-2021 hit a 52 week high of $54.00
Jan 15,2021 - 52 WEEK HIGH: Developing World Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTYX) on 01-15-2021 hit a 52 week high of $27.06
Jan 15,2021 - 52 WEEK HIGH: Sustainable Emerging Mkts Fd Inv Cl/Artisan Partners Funds Inc (NASDAQ: ARTZX) on 01-15-2021 hit a 52 week high of $20.74
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl C/American Century Investment Trust (NASDAQ: ASCDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Lisanti Small Cap Growth Fd/Forum Funds (NASDAQ: ASCGX) on 01-15-2021 hit a 52 week high of $34.15
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl I/American Century Quantitative Equity Funds Inc (NASDAQ: ASCQX) on 01-15-2021 hit a 52 week high of $17.79
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl R/American Century Quantitative Equity Funds Inc (NASDAQ: ASCRX) on 01-15-2021 hit a 52 week high of $16.75
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl Z/Alger Funds (NASDAQ: ASCZX) on 01-15-2021 hit a 52 week high of $16.73
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R/American Century Investment Trust (NASDAQ: ASDRX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Inv Cl/American Century Investment Trust (NASDAQ: ASDVX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Term Govt Fd Cl I/American Century Government Income Trust (NASDAQ: ASGHX) on 01-15-2021 hit a 52 week high of $9.79
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl I/Alger Funds (NASDAQ: ASIMX) on 01-15-2021 hit a 52 week high of $22.89
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Z/Alger Funds (NASDAQ: ASMZX) on 01-15-2021 hit a 52 week high of $23.90
Jan 15,2021 - 52 WEEK HIGH: Small Company Fund Cl C/American Century Quantitative Equity Funds Inc (NASDAQ: ASQCX) on 01-15-2021 hit a 52 week high of $16.20
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Cl R5/American Century Quantitative Equity Funds Inc (NASDAQ: ASQGX) on 01-15-2021 hit a 52 week high of $17.80
Jan 15,2021 - 52 WEEK HIGH: Small Co Fd Inv Cl/American Century Quantitative Equity Funds Inc (NASDAQ: ASQIX) on 01-15-2021 hit a 52 week high of $17.70
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/American Beacon Funds (NASDAQ: ASVCX) on 01-15-2021 hit a 52 week high of $24.33
Jan 15,2021 - 52 WEEK HIGH: Smal Cap Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: ASVDX) on 01-15-2021 hit a 52 week high of $9.47
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: ASVGX) on 01-15-2021 hit a 52 week high of $9.48
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl G/American Century Capital Portfolios Inc (NASDAQ: ASVHX) on 01-15-2021 hit a 52 week high of $9.50
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Century Capital Portfolios Inc (NASDAQ: ASVIX) on 01-15-2021 hit a 52 week high of $9.37
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl C/American Century Capital Portfolios Inc (NASDAQ: ASVNX) on 01-15-2021 hit a 52 week high of $8.65
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd Cl R/American Century Capital Portfolios Inc (NASDAQ: ASVRX) on 01-15-2021 hit a 52 week high of $9.18
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: ASVYX) on 01-15-2021 hit a 52 week high of $9.49
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl R6/American Century Investment Trust (NASDAQ: ASXDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Short Duration Strategic Income Fd Cl Y/American Century Investment Trust (NASDAQ: ASYDX) on 01-15-2021 hit a 52 week high of $9.84
Jan 15,2021 - 52 WEEK HIGH: Alger Weatherbie Specialized Growth Fd Cl Y/Alger Funds (NASDAQ: ASYMX) on 01-15-2021 hit a 52 week high of $23.22
Jan 15,2021 - 52 WEEK HIGH: Invesco Balanced-Risk Retirement 2020 Fd Cl R/AIM Growth Series Invesco Growth Series (NASDAQ: ATFRX) on 01-15-2021 hit a 52 week high of $9.45
Jan 15,2021 - 52 WEEK HIGH: Cl Y Shs/Aquila Three Peaks High Income Fund (NASDAQ: ATPYX) on 01-15-2021 hit a 52 week high of $8.69
Jan 15,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Retail Cl/Arbitrage Funds (NASDAQ: ATQFX) on 01-15-2021 hit a 52 week high of $13.23
Jan 15,2021 - 52 WEEK HIGH: Water Island Long/Short Fd Instl Cl/Arbitrage Funds (NASDAQ: ATQIX) on 01-15-2021 hit a 52 week high of $13.23
Jan 15,2021 - 52 WEEK HIGH: Athena Behavioral Tactical Fd Cl I/Northern Lights Fund Trust (NASDAQ: ATVIX) on 01-15-2021 hit a 52 week high of $14.52
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl C/AB Bond Fund (NASDAQ: AUNCX) on 01-15-2021 hit a 52 week high of $10.64
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 1/AB Bond Fund (NASDAQ: AUNOX) on 01-15-2021 hit a 52 week high of $10.59
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Cl 2/AB Bond Fund (NASDAQ: AUNTX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Municipal Bd Inflation Strategy Adv Cl/AB Bond Fund (NASDAQ: AUNYX) on 01-15-2021 hit a 52 week high of $10.65
Jan 15,2021 - STOCK PRICE DECREASE: Australis Capital Inc (OTCBB: AUSAF) on 01-15-2021 decreased stock price > 10% from $0.46 to $0.36
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl Cl/Columbia Acorn Trust (NASDAQ: AUSAX) on 01-15-2021 hit a 52 week high of $19.52
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R5/American Beacon Funds (NASDAQ: AVFIX) on 01-15-2021 hit a 52 week high of $27.34
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl I/American Century Capital Portfolios Inc (NASDAQ: AVLIX) on 01-15-2021 hit a 52 week high of $8.73
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Inv Cl/American Beacon Funds (NASDAQ: AVPAX) on 01-15-2021 hit a 52 week high of $26.17
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl R6/American Century Capital Portfolios Inc (NASDAQ: AVUDX) on 01-15-2021 hit a 52 week high of $8.74
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl R5/American Century Capital Portfolios Inc (NASDAQ: AVUGX) on 01-15-2021 hit a 52 week high of $8.73
Jan 15,2021 - 52 WEEK HIGH: American Century Value Fd R Cl/American Century Capital Portfolios Inc (NASDAQ: AVURX) on 01-15-2021 hit a 52 week high of $8.71
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl Y/American Century Capital Portfolios Inc (NASDAQ: AVUYX) on 01-15-2021 hit a 52 week high of $8.74
Jan 15,2021 - 52 WEEK HIGH: CIBC Atlas Intl Growth Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: AWWIX) on 01-15-2021 hit a 52 week high of $13.29
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl Z/Alger Funds II (NASDAQ: AZEMX) on 01-15-2021 hit a 52 week high of $14.86
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl C/American Beacon Funds (NASDAQ: AZSCX) on 01-15-2021 hit a 52 week high of $16.99
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Equity Fd Cl R5/American Beacon Funds (NASDAQ: AZSIX) on 01-15-2021 hit a 52 week high of $18.30
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Inv Cl/American Beacon Funds (NASDAQ: AZSPX) on 01-15-2021 hit a 52 week high of $17.99
Jan 15,2021 - 52 WEEK HIGH: Zebra Small Cap Liquidity Return Fd Cl Y/American Beacon Funds (NASDAQ: AZSYX) on 01-15-2021 hit a 52 week high of $18.41
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Investor C/BlackRock Funds (NASDAQ: BCAPX) on 01-15-2021 hit a 52 week high of $15.25
Jan 15,2021 - 52 WEEK HIGH: BlackRock Funds (NASDAQ: BCSCX) on 01-15-2021 hit a 52 week high of $7.85
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategies Fd Cl K/BlackRock Funds (NASDAQ: BCSKX) on 01-15-2021 hit a 52 week high of $8.21
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Retail Shs/Baron Investment Funds Trust (NASDAQ: BDFFX) on 01-15-2021 hit a 52 week high of $37.19
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Instl Shs/Baron Investment Funds Trust (NASDAQ: BDFIX) on 01-15-2021 hit a 52 week high of $37.87
Jan 15,2021 - 52 WEEK HIGH: Discovery Fd Cl R6/Baron Investment Funds Trust (NASDAQ: BDFUX) on 01-15-2021 hit a 52 week high of $37.88
Jan 15,2021 - 52 WEEK HIGH: Cl C/Lord Abbett Bond-Debenture Fund, Inc. (NASDAQ: BDLAX) on 01-15-2021 hit a 52 week high of $8.49
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl A/BlackRock Funds III (NASDAQ: BDOAX) on 01-15-2021 hit a 52 week high of $10.48
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Instl Cl/BlackRock Funds III (NASDAQ: BDOIX) on 01-15-2021 hit a 52 week high of $10.52
Jan 15,2021 - 52 WEEK HIGH: iShares MSCI Total International Index Fd Cl K/BlackRock Funds III (NASDAQ: BDOKX) on 01-15-2021 hit a 52 week high of $10.85
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl C/BlackRock Funds (NASDAQ: BDSCX) on 01-15-2021 hit a 52 week high of $19.07
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Instl Cl/BlackRock Funds (NASDAQ: BDSIX) on 01-15-2021 hit a 52 week high of $19.60
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Core Fd Cl K/BlackRock Funds (NASDAQ: BDSKX) on 01-15-2021 hit a 52 week high of $19.61
Jan 15,2021 - 52 WEEK LOW: Prudent Bear Fd Cl A (New)/Federated Hermes Equity Funds (NASDAQ: BEARX) on 01-15-2021 hit a 52 week low of $8.72
Jan 15,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Cl C/BlackRock Funds (NASDAQ: BEECX) on 01-15-2021 hit a 52 week high of $11.21
Jan 15,2021 - 52 WEEK HIGH: Total Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BEEIX) on 01-15-2021 hit a 52 week high of $11.32
Jan 15,2021 - STOCK PRICE INCREASE: US Govt Ptf Svc Cl/Northern Institutional Funds (NASDAQ: BGCXX) on 01-15-2021 increased stock price > 10% from $0.01 to $0.13
Jan 15,2021 - 52 WEEK HIGH: High Equity Income Fd Cl K/BlackRock Funds (NASDAQ: BHEIX) on 01-15-2021 hit a 52 week high of $27.01
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Institutional/BlackRock Funds (NASDAQ: BIAPX) on 01-15-2021 hit a 52 week high of $16.08
Jan 15,2021 - 52 WEEK HIGH: Intl Impact Fd Instl Cl/BlackRock Funds (NASDAQ: BIBHX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategies Ptf Instl Shs/BlackRock Funds (NASDAQ: BICSX) on 01-15-2021 hit a 52 week high of $8.21
Jan 15,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Instl Cl/BlackRock Funds (NASDAQ: BIDEX) on 01-15-2021 hit a 52 week high of $10.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Cl R6/William Blair Mutual Funds Inc (NASDAQ: BIEMX) on 01-15-2021 hit a 52 week high of $20.07
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/William Blair Mutual Funds Inc (NASDAQ: BIGIX) on 01-15-2021 hit a 52 week high of $40.86
Jan 15,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Instl Cl/BlackRock Funds (NASDAQ: BIIPX) on 01-15-2021 hit a 52 week high of $10.33
Jan 15,2021 - 52 WEEK HIGH: Intl Impact Fd Cl K/BlackRock Funds (NASDAQ: BIKMX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: Intl Sustainable Leaders Fd Cl A/Artio Global Investment Funds (NASDAQ: BJBIX) on 01-15-2021 hit a 52 week high of $31.88
Jan 15,2021 - 52 WEEK HIGH: Defensive Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BKDEX) on 01-15-2021 hit a 52 week high of $10.67
Jan 15,2021 - 52 WEEK HIGH: iShares Short-Term TIPS Bd Index Fd Cl K/BlackRock Funds (NASDAQ: BKIPX) on 01-15-2021 hit a 52 week high of $10.37
Jan 15,2021 - 52 WEEK HIGH: BlackRock Managed Income Fd Cl K/BlackRock Funds (NASDAQ: BLDRX) on 01-15-2021 hit a 52 week high of $10.34
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Cl C/BlackRock Funds (NASDAQ: BLSCX) on 01-15-2021 hit a 52 week high of $12.52
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Markets Fd Instl Cl/BlackRock Funds (NASDAQ: BLSIX) on 01-15-2021 hit a 52 week high of $13.36
Jan 15,2021 - 52 WEEK HIGH: Advantage Emerging Mkts Fd Cl K/BlackRock Funds (NASDAQ: BLSKX) on 01-15-2021 hit a 52 week high of $13.36
Jan 15,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Instl Cl/BlackRock Funds (NASDAQ: BLZIX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: Advantage ESG Emerging Mkts Equity Fd Cl K/BlackRock Funds (NASDAQ: BLZKX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: BlackRock Health Sciences Trust (NYSE: BME) on 01-15-2021 hit a 52 week high of $49.80
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl I/BNY Mellon Funds Trust (NASDAQ: BMIIX) on 01-15-2021 hit a 52 week high of $9.11
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl C/BNY Mellon Funds Trust (NASDAQ: BMISX) on 01-15-2021 hit a 52 week high of $9.08
Jan 15,2021 - 52 WEEK HIGH: Income Stk Fd Cl Y/BNY Mellon Funds Trust (NASDAQ: BMIYX) on 01-15-2021 hit a 52 week high of $9.10
Jan 15,2021 - STOCK PRICE INCREASE: US Govt Ptf/Northern Institutional Funds (NASDAQ: BNGXX) on 01-15-2021 increased stock price > 10% from $0.01 to $0.14
Jan 15,2021 - 52 WEEK HIGH: Bogle Invt Mgmt Small Cap Growth Fd/RBB Fund Inc (NASDAQ: BOGIX) on 01-15-2021 hit a 52 week high of $35.76
Jan 15,2021 - 52 WEEK HIGH: Black Oak Emerging Technology Fd/Oak Associates Funds (NASDAQ: BOGSX) on 01-15-2021 hit a 52 week high of $8.32
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Global Equity Advantage Fd Inst Cl/RBB Fund Inc (NASDAQ: BPCIX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Emerging Mkts Fd Instl Cl/RBB Fund Inc (NASDAQ: BPEMX) on 01-15-2021 hit a 52 week high of $11.80
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Global Equity Fd Inst Cl/RBB Fund Inc (NASDAQ: BPGIX) on 01-15-2021 hit a 52 week high of $18.66
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Investor Cl/RBB Fund Inc (NASDAQ: BPSCX) on 01-15-2021 hit a 52 week high of $26.67
Jan 15,2021 - 52 WEEK HIGH: Boston Partners Small Cap Value Fd II Insti Cl/RBB Fund Inc (NASDAQ: BPSIX) on 01-15-2021 hit a 52 week high of $27.96
Jan 15,2021 - 52 WEEK HIGH: BlackRock 80/20 Target Allocation Fd Cl R/BlackRock Funds (NASDAQ: BRAPX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl C/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCCX) on 01-15-2021 hit a 52 week high of $6.63
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R5/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCNX) on 01-15-2021 hit a 52 week high of $7.31
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl R/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCRX) on 01-15-2021 hit a 52 week high of $6.97
Jan 15,2021 - 52 WEEK HIGH: Balanced-Risk Commodity Strategy Fd Cl Y/AIM Investment Funds Invesco Investment Funds (NASDAQ: BRCYX) on 01-15-2021 hit a 52 week high of $7.27
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRKBX) on 01-15-2021 hit a 52 week high of $15.55
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRKCX) on 01-15-2021 hit a 52 week high of $15.52
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRKIX) on 01-15-2021 hit a 52 week high of $15.70
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRKRX) on 01-15-2021 hit a 52 week high of $15.58
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRKSX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRKTX) on 01-15-2021 hit a 52 week high of $15.70
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRKUX) on 01-15-2021 hit a 52 week high of $15.72
Jan 15,2021 - 52 WEEK HIGH: Blended Research Emerging Mkts Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRKVX) on 01-15-2021 hit a 52 week high of $15.73
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRSBX) on 01-15-2021 hit a 52 week high of $15.20
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRSHX) on 01-15-2021 hit a 52 week high of $15.18
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRSJX) on 01-15-2021 hit a 52 week high of $15.59
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRSPX) on 01-15-2021 hit a 52 week high of $15.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529B/MFS Series Trust X (NASDAQ: BRSQX) on 01-15-2021 hit a 52 week high of $15.23
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRSSX) on 01-15-2021 hit a 52 week high of $15.51
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRSTX) on 01-15-2021 hit a 52 week high of $15.55
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BRSUX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Blended Research Small Cap Equity Fd Cl 529C/MFS Series Trust X (NASDAQ: BRSWX) on 01-15-2021 hit a 52 week high of $15.15
Jan 15,2021 - 52 WEEK HIGH: Blended Resh Small Cap Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRSYX) on 01-15-2021 hit a 52 week high of $15.61
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl B/MFS Series Trust X (NASDAQ: BRUEX) on 01-15-2021 hit a 52 week high of $14.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl C/MFS Series Trust X (NASDAQ: BRUGX) on 01-15-2021 hit a 52 week high of $14.13
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl I/MFS Series Trust X (NASDAQ: BRUHX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R1/MFS Series Trust X (NASDAQ: BRUJX) on 01-15-2021 hit a 52 week high of $14.13
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R2/MFS Series Trust X (NASDAQ: BRUKX) on 01-15-2021 hit a 52 week high of $14.19
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R3/MFS Series Trust X (NASDAQ: BRULX) on 01-15-2021 hit a 52 week high of $14.22
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R4/MFS Series Trust X (NASDAQ: BRUMX) on 01-15-2021 hit a 52 week high of $14.22
Jan 15,2021 - 52 WEEK HIGH: Blended Research Value Equity Fd Cl R6/MFS Series Trust X (NASDAQ: BRUNX) on 01-15-2021 hit a 52 week high of $14.23
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl B/MFS Series Trust IV (NASDAQ: BRXBX) on 01-15-2021 hit a 52 week high of $12.75
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl C/MFS Series Trust IV (NASDAQ: BRXCX) on 01-15-2021 hit a 52 week high of $12.73
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl I/MFS Series Trust IV (NASDAQ: BRXIX) on 01-15-2021 hit a 52 week high of $12.83
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R1/MFS Series Trust IV (NASDAQ: BRXRX) on 01-15-2021 hit a 52 week high of $12.66
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R2/MFS Series Trust IV (NASDAQ: BRXSX) on 01-15-2021 hit a 52 week high of $12.82
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R3/MFS Series Trust IV (NASDAQ: BRXTX) on 01-15-2021 hit a 52 week high of $12.89
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R4/MFS Series Trust IV (NASDAQ: BRXUX) on 01-15-2021 hit a 52 week high of $12.84
Jan 15,2021 - 52 WEEK HIGH: Blended Research Intl Equity Fd Cl R6/MFS Series Trust IV (NASDAQ: BRXVX) on 01-15-2021 hit a 52 week high of $12.84
Jan 15,2021 - 52 WEEK HIGH: Advantage Small Cap Growth Fd Cl R/BlackRock Funds (NASDAQ: BSGRX) on 01-15-2021 hit a 52 week high of $18.21
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index V I Fd Cl I/BlackRock Variable Series Fund Inc (NASDAQ: BSIVX) on 01-15-2021 hit a 52 week high of $14.21
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl A/BlackRock Funds (NASDAQ: BSMAX) on 01-15-2021 hit a 52 week high of $16.17
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Instl Cl/BlackRock Funds (NASDAQ: BSMIX) on 01-15-2021 hit a 52 week high of $16.19
Jan 15,2021 - 52 WEEK HIGH: iShares Russell Small/Mid-Cap Index Fd Cl K/BlackRock Funds (NASDAQ: BSMKX) on 01-15-2021 hit a 52 week high of $16.19
Jan 15,2021 - 52 WEEK HIGH: Becker Value Equity Fd Retail Cl/Professionally Managed Portfolios (NASDAQ: BVEFX) on 01-15-2021 hit a 52 week high of $19.64
Jan 15,2021 - 52 WEEK HIGH: Becker Value Equity Fd Instl Cl/Professionally Managed Portfolios (NASDAQ: BVEIX) on 01-15-2021 hit a 52 week high of $19.69
Jan 15,2021 - 52 WEEK HIGH: Growth Allocation Fd Cl C/Calvert Social Investment Fund (NASDAQ: CAACX) on 01-15-2021 hit a 52 week high of $21.23
Jan 15,2021 - 52 WEEK HIGH: Appreciation Fd Instl Cl/Ariel Mutual Funds (NASDAQ: CAAIX) on 01-15-2021 hit a 52 week high of $46.09
Jan 15,2021 - 52 WEEK HIGH: Ariel Appreciation Fd Inv Cl/Ariel Mutual Funds (NASDAQ: CAAPX) on 01-15-2021 hit a 52 week high of $46.03
Jan 15,2021 - 52 WEEK HIGH: Growth Allocation Fd Cl I/Calvert Social Investment Fund (NASDAQ: CAGIX) on 01-15-2021 hit a 52 week high of $25.38
Jan 15,2021 - 52 WEEK HIGH: Cornerstone Advisors Global Pub Equity Fd/Advisors Inner Circle Fund (NASDAQ: CAGLX) on 01-15-2021 hit a 52 week high of $14.68
Jan 15,2021 - 52 WEEK HIGH: Cambiar Intl Equity Ptf Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMIX) on 01-15-2021 hit a 52 week high of $27.18
Jan 15,2021 - 52 WEEK HIGH: Cambiar Smid 30 Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMMX) on 01-15-2021 hit a 52 week high of $22.13
Jan 15,2021 - 52 WEEK HIGH: Cambiar Smid Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMUX) on 01-15-2021 hit a 52 week high of $22.12
Jan 15,2021 - 52 WEEK HIGH: Cambiar Intl Equity Fd Instl Cl/Advisors Inner Circle Fund (NASDAQ: CAMYX) on 01-15-2021 hit a 52 week high of $27.20
Jan 15,2021 - 52 WEEK HIGH: Federated Hermes Cap Income Fd Cl C/Federated Hermes Income Securities Trust (NASDAQ: CAPCX) on 01-15-2021 hit a 52 week high of $8.61
Jan 15,2021 - 52 WEEK HIGH: Federated Hermes Cap Income Fd IS/Federated Hermes Income Securities Trust (NASDAQ: CAPSX) on 01-15-2021 hit a 52 week high of $8.62
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl R5/American Beacon Funds (NASDAQ: CCEIX) on 01-15-2021 hit a 52 week high of $14.09
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Inv Shs/American Beacon Funds (NASDAQ: CCEPX) on 01-15-2021 hit a 52 week high of $13.98
Jan 15,2021 - 52 WEEK HIGH: Continuous Cap Emerging Mkts Value Fd Cl Y/American Beacon Funds (NASDAQ: CCEYX) on 01-15-2021 hit a 52 week high of $14.08
Jan 15,2021 - 52 WEEK HIGH: High Yield Fund Cl C/Principal Investors Fund, Inc. (NASDAQ: CCHIX) on 01-15-2021 hit a 52 week high of $7.40
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Growth Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CCRIX) on 01-15-2021 hit a 52 week high of $31.83
Jan 15,2021 - 52 WEEK HIGH: Credit Suisse Trust (NASDAQ: CCRRX) on 01-15-2021 hit a 52 week high of $3.51
Jan 15,2021 - 52 WEEK HIGH: Small Cap Fd II Cl R/Columbia Funds Series Trust (NASDAQ: CCTRX) on 01-15-2021 hit a 52 week high of $17.63
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Advancement Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CEFIX) on 01-15-2021 hit a 52 week high of $13.41
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CEMDX) on 01-15-2021 hit a 52 week high of $11.97
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CEMFX) on 01-15-2021 hit a 52 week high of $12.06
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CEMGX) on 01-15-2021 hit a 52 week high of $11.82
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl R/Columbia Funds Series Trust (NASDAQ: CEMRX) on 01-15-2021 hit a 52 week high of $19.32
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/EuroPacific Growth Fund (NASDAQ: CEUCX) on 01-15-2021 hit a 52 week high of $68.75
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/EuroPacific Growth Fund (NASDAQ: CEUEX) on 01-15-2021 hit a 52 week high of $70.09
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/EuroPacific Growth Fund (NASDAQ: CEUFX) on 01-15-2021 hit a 52 week high of $70.73
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: CFDRX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/Capital Income Builder Fund (NASDAQ: CFIHX) on 01-15-2021 hit a 52 week high of $64.44
Jan 15,2021 - 52 WEEK HIGH: Clipper Fund Inc. (NASDAQ: CFIMX) on 01-15-2021 hit a 52 week high of $136.89
Jan 15,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Adv Cl/Columbia Funds Series Trust (NASDAQ: CGBRX) on 01-15-2021 hit a 52 week high of $13.47
Jan 15,2021 - 52 WEEK HIGH: Focus Fd/CGM Trust (NASDAQ: CGMFX) on 01-15-2021 hit a 52 week high of $37.44
Jan 15,2021 - 52 WEEK HIGH: Global Value Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CGVIX) on 01-15-2021 hit a 52 week high of $11.50
Jan 15,2021 - 52 WEEK HIGH: Global Value Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CGVVX) on 01-15-2021 hit a 52 week high of $11.43
Jan 15,2021 - 52 WEEK HIGH: Cl C/Capital Income Builder Fund (NASDAQ: CIBCX) on 01-15-2021 hit a 52 week high of $64.61
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/Capital Income Builder Fund (NASDAQ: CIBFX) on 01-15-2021 hit a 52 week high of $64.46
Jan 15,2021 - 52 WEEK HIGH: Calvert Intl Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CIESX) on 01-15-2021 hit a 52 week high of $25.63
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CIGIX) on 01-15-2021 hit a 52 week high of $28.34
Jan 15,2021 - 52 WEEK HIGH: Intl Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CIGOX) on 01-15-2021 hit a 52 week high of $28.59
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Cl C/Cullen Funds Trust (NASDAQ: CIHCX) on 01-15-2021 hit a 52 week high of $10.56
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Retail Cl/Cullen Funds Trust (NASDAQ: CIHDX) on 01-15-2021 hit a 52 week high of $10.60
Jan 15,2021 - 52 WEEK HIGH: Intl High Dividend Fd Cl I/Cullen Funds Trust (NASDAQ: CIHIX) on 01-15-2021 hit a 52 week high of $10.68
Jan 15,2021 - 52 WEEK HIGH: Intl High Divid Fd Cl R2/Cullen Funds Trust (NASDAQ: CIHPX) on 01-15-2021 hit a 52 week high of $12.34
Jan 15,2021 - 52 WEEK HIGH: Intl High Divid Fd Cl R1/Cullen Funds Trust (NASDAQ: CIHRX) on 01-15-2021 hit a 52 week high of $12.44
Jan 15,2021 - 52 WEEK HIGH: Intl Small Cap Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIISX) on 01-15-2021 hit a 52 week high of $11.83
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Income Fund of America, Inc. (NASDAQ: CIMCX) on 01-15-2021 hit a 52 week high of $24.04
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Income Fund of America, Inc. (NASDAQ: CIMEX) on 01-15-2021 hit a 52 week high of $24.02
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Income Fund of America, Inc. (NASDAQ: CIMFX) on 01-15-2021 hit a 52 week high of $24.09
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Capital Income Builder Fund (NASDAQ: CIRCX) on 01-15-2021 hit a 52 week high of $64.59
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Capital Income Builder Fund (NASDAQ: CIREX) on 01-15-2021 hit a 52 week high of $64.47
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Capital Income Builder Fund (NASDAQ: CIRFX) on 01-15-2021 hit a 52 week high of $64.44
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/American High-Income Trust (NASDAQ: CITCX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/American High-Income Trust (NASDAQ: CITEX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/American High-Income Trust (NASDAQ: CITFX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Instl Cl/Causeway Capital Management Trust (NASDAQ: CIVIX) on 01-15-2021 hit a 52 week high of $16.88
Jan 15,2021 - 52 WEEK HIGH: Intl Value Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CIVVX) on 01-15-2021 hit a 52 week high of $16.76
Jan 15,2021 - STOCK PRICE DECREASE: Colonnade Acquisition Corp (NYSE: CLA_U) on 01-15-2021 decreased stock price > 10% from $15.96 to $14.28
Jan 15,2021 - 52 WEEK HIGH: Capital Allocation Moderate Aggressive Ptf Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CLHRX) on 01-15-2021 hit a 52 week high of $13.46
Jan 15,2021 - STOCK PRICE INCREASE: Canadian Life Companies Split Corp (OTCBB: CLSPF) on 01-15-2021 increased stock price > 10% from $1.43 to $2.33
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Adv Cl/Columbia Funds Series Trust (NASDAQ: CLURX) on 01-15-2021 hit a 52 week high of $18.83
Jan 15,2021 - 52 WEEK HIGH: Van Eck Cm Commodity Index Fd Y/VanEck Funds (NASDAQ: CMCYX) on 01-15-2021 hit a 52 week high of $5.00
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Index Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CMDYX) on 01-15-2021 hit a 52 week high of $16.90
Jan 15,2021 - 52 WEEK HIGH: CMG Tactical All Asset Strategy Fd Cl I/Northern Lights Fund Trust (NASDAQ: CMGHX) on 01-15-2021 hit a 52 week high of $11.03
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/American Mutual Fund, Inc. (NASDAQ: CMLCX) on 01-15-2021 hit a 52 week high of $45.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/American Mutual Fund, Inc. (NASDAQ: CMLEX) on 01-15-2021 hit a 52 week high of $45.22
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/American Mutual Fund, Inc. (NASDAQ: CMLFX) on 01-15-2021 hit a 52 week high of $45.48
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Cl C/Columbia Funds Series Trust (NASDAQ: CMUCX) on 01-15-2021 hit a 52 week high of $10.90
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Cl R/Columbia Funds Series Trust (NASDAQ: CMVRX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CMVYX) on 01-15-2021 hit a 52 week high of $12.17
Jan 15,2021 - 52 WEEK HIGH: Global Fd/Commonwealth International Series Trust (NASDAQ: CNGLX) on 01-15-2021 hit a 52 week high of $19.64
Jan 15,2021 - 52 WEEK HIGH: Commonwealth International Series Trust (NASDAQ: CNJFX) on 01-15-2021 hit a 52 week high of $4.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/New World Fund Inc (NASDAQ: CNWCX) on 01-15-2021 hit a 52 week high of $87.22
Jan 15,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl C/Calamos Investment Trust (NASDAQ: CNWDX) on 01-15-2021 hit a 52 week high of $22.49
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/New World Fund Inc (NASDAQ: CNWEX) on 01-15-2021 hit a 52 week high of $89.07
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/New World Fund Inc (NASDAQ: CNWFX) on 01-15-2021 hit a 52 week high of $89.55
Jan 15,2021 - 52 WEEK HIGH: Evolving World Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CNWIX) on 01-15-2021 hit a 52 week high of $24.45
Jan 15,2021 - 52 WEEK HIGH: Caldwell & Orkin Funds, Inc. (NASDAQ: COAGX) on 01-15-2021 hit a 52 week high of $25.73
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COCRX) on 01-15-2021 hit a 52 week high of $32.12
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Cl C/Columbia Funds Series Trust (NASDAQ: COCVX) on 01-15-2021 hit a 52 week high of $9.98
Jan 15,2021 - 52 WEEK HIGH: Van Eck Cm Commodity Index Fd I/VanEck Funds (NASDAQ: COMIX) on 01-15-2021 hit a 52 week high of $5.01
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: COSSX) on 01-15-2021 hit a 52 week high of $10.00
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COSVX) on 01-15-2021 hit a 52 week high of $10.02
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: COSYX) on 01-15-2021 hit a 52 week high of $10.01
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Instl Cl/Columbia Funds Series Trust (NASDAQ: COSZX) on 01-15-2021 hit a 52 week high of $10.06
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value II Fd Cl C/Columbia Funds Series Trust (NASDAQ: COVCX) on 01-15-2021 hit a 52 week high of $15.31
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Adv Cl/Columbia Funds Series Trust (NASDAQ: COVRX) on 01-15-2021 hit a 52 week high of $32.16
Jan 15,2021 - 52 WEEK HIGH: Overseas Value Fd Cl R/Columbia Funds Series Trust (NASDAQ: COVUX) on 01-15-2021 hit a 52 week high of $9.79
Jan 15,2021 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPCTX) on 01-15-2021 hit a 52 week high of $11.58
Jan 15,2021 - 52 WEEK HIGH: Counterpoint Tactical Income Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPITX) on 01-15-2021 hit a 52 week high of $11.63
Jan 15,2021 - 52 WEEK HIGH: iShares III Plc (OTCBB: CPLCF) on 01-15-2021 hit a 52 week high of $463.00
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl A/Northern Lights Fund Trust III (NASDAQ: CPQAX) on 01-15-2021 hit a 52 week low of $10.09
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPQCX) on 01-15-2021 hit a 52 week low of $10.15
Jan 15,2021 - 52 WEEK LOW: Counterpoint Long-Short Equity Fd Cl I/Northern Lights Fund Trust III (NASDAQ: CPQIX) on 01-15-2021 hit a 52 week low of $10.06
Jan 15,2021 - 52 WEEK HIGH: Pinnacle Trendrating Innovative Equity Fd Cl C/Northern Lights Fund Trust III (NASDAQ: CPTRX) on 01-15-2021 hit a 52 week high of $13.93
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Index Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CPXRX) on 01-15-2021 hit a 52 week high of $17.71
Jan 15,2021 - 52 WEEK HIGH: Acorn Fd Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CRBYX) on 01-15-2021 hit a 52 week high of $19.17
Jan 15,2021 - 52 WEEK HIGH: CRM Small Cap Value Fd Instl Cl/WT Mutual Fund (NASDAQ: CRISX) on 01-15-2021 hit a 52 week high of $18.88
Jan 15,2021 - 52 WEEK HIGH: CRM Small Cap Value Fd Inv Cl/WT Mutual Fund (NASDAQ: CRMSX) on 01-15-2021 hit a 52 week high of $15.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CRRRX) on 01-15-2021 hit a 52 week high of $18.88
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd II Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CRRYX) on 01-15-2021 hit a 52 week high of $18.95
Jan 15,2021 - 52 WEEK HIGH: Convertible Securities Fd Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSFYX) on 01-15-2021 hit a 52 week high of $32.41
Jan 15,2021 - 52 WEEK HIGH: Strategic Income Fd Cl R/Columbia Funds Series Trust (NASDAQ: CSNRX) on 01-15-2021 hit a 52 week high of $25.41
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/SmallCap World Fund Inc. (NASDAQ: CSPCX) on 01-15-2021 hit a 52 week high of $71.22
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/SmallCap World Fund Inc. (NASDAQ: CSPEX) on 01-15-2021 hit a 52 week high of $78.62
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/SmallCap World Fund Inc. (NASDAQ: CSPFX) on 01-15-2021 hit a 52 week high of $83.40
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index Instl 3 Cl/Columbia Funds Series Trust (NASDAQ: CSPYX) on 01-15-2021 hit a 52 week high of $27.13
Jan 15,2021 - 52 WEEK HIGH: Sm Cap Value Fd I Cl R/Columbia Funds Series Trust (NASDAQ: CSVRX) on 01-15-2021 hit a 52 week high of $42.63
Jan 15,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTIGX) on 01-15-2021 hit a 52 week high of $16.53
Jan 15,2021 - 52 WEEK HIGH: Strategic Income Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CTIVX) on 01-15-2021 hit a 52 week high of $24.80
Jan 15,2021 - 52 WEEK HIGH: Calamos Investment Trust (NASDAQ: CTOGX) on 01-15-2021 hit a 52 week high of $16.53
Jan 15,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl I/Calamos Investment Trust (NASDAQ: CTSIX) on 01-15-2021 hit a 52 week high of $40.05
Jan 15,2021 - 52 WEEK HIGH: Timpani Small Cap Growth Fd Cl R6/Calamos Investment Trust (NASDAQ: CTSOX) on 01-15-2021 hit a 52 week high of $40.10
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Adv Cl/Columbia Acorn Trust (NASDAQ: CUSAX) on 01-15-2021 hit a 52 week high of $21.06
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Cullen Funds Trust (NASDAQ: CUSCX) on 01-15-2021 hit a 52 week high of $12.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl I/Cullen Funds Trust (NASDAQ: CUSIX) on 01-15-2021 hit a 52 week high of $14.69
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd/Cullen Funds Trust (NASDAQ: CUSRX) on 01-15-2021 hit a 52 week high of $14.28
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl 3 Cl/Columbia Acorn Trust (NASDAQ: CUSYX) on 01-15-2021 hit a 52 week high of $21.53
Jan 15,2021 - 52 WEEK HIGH: Convertiable Secs Fd Cl R/Columbia Funds Series Trust (NASDAQ: CVBRX) on 01-15-2021 hit a 52 week high of $31.76
Jan 15,2021 - 52 WEEK HIGH: Select Mid Cap Value Fd Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CVERX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Instl Small Cap Fd Inv Cl/Causeway Capital Management Trust (NASDAQ: CVISX) on 01-15-2021 hit a 52 week high of $11.85
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl C/Calvert World Values Fund, Inc. (NASDAQ: CVMCX) on 01-15-2021 hit a 52 week high of $22.60
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl I/Calvert World Values Fund, Inc. (NASDAQ: CVMIX) on 01-15-2021 hit a 52 week high of $23.51
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Calvert World Values Fund, Inc. (NASDAQ: CVMRX) on 01-15-2021 hit a 52 week high of $23.46
Jan 15,2021 - 52 WEEK HIGH: Cl C/Capital World Growth & Income Fund Inc (NASDAQ: CWGCX) on 01-15-2021 hit a 52 week high of $60.37
Jan 15,2021 - 52 WEEK HIGH: Cl F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWGFX) on 01-15-2021 hit a 52 week high of $60.89
Jan 15,2021 - 52 WEEK HIGH: Cl 529-C/Capital World Growth & Income Fund Inc (NASDAQ: CWICX) on 01-15-2021 hit a 52 week high of $60.66
Jan 15,2021 - 52 WEEK HIGH: Cl 529-E/Capital World Growth & Income Fund Inc (NASDAQ: CWIEX) on 01-15-2021 hit a 52 week high of $60.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-1/Capital World Growth & Income Fund Inc (NASDAQ: CWIFX) on 01-15-2021 hit a 52 week high of $60.84
Jan 15,2021 - STOCK PRICE INCREASE: Cannabis Growth Opportunity Corp (OTCBB: CWWBF) on 01-15-2021 increased stock price > 10% from $0.33 to $0.38
Jan 15,2021 - 52 WEEK HIGH: Small Cap Index Instl 2 Cl/Columbia Funds Series Trust (NASDAQ: CXXRX) on 01-15-2021 hit a 52 week high of $28.65
Jan 15,2021 - 52 WEEK HIGH: Acorn USA Instl 2 Cl/Columbia Acorn Trust (NASDAQ: CYSRX) on 01-15-2021 hit a 52 week high of $21.26
Jan 15,2021 - 52 WEEK HIGH: Commodity Strategy Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DCMSX) on 01-15-2021 hit a 52 week high of $5.64
Jan 15,2021 - 52 WEEK HIGH: Dreyfus International Funds Inc. (NASDAQ: DCPEX) on 01-15-2021 hit a 52 week high of $12.41
Jan 15,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl C/Davis Series Inc (NASDAQ: DCSCX) on 01-15-2021 hit a 52 week high of $46.75
Jan 15,2021 - 52 WEEK HIGH: Appreciation & Income Fd Cl Y/Davis Series Inc (NASDAQ: DCSYX) on 01-15-2021 hit a 52 week high of $46.83
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEGCX) on 01-15-2021 hit a 52 week high of $15.46
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMCX) on 01-15-2021 hit a 52 week high of $25.11
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Targeted Value Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DEMGX) on 01-15-2021 hit a 52 week high of $11.90
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMIX) on 01-15-2021 hit a 52 week high of $27.44
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMRX) on 01-15-2021 hit a 52 week high of $27.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DEMSX) on 01-15-2021 hit a 52 week high of $23.84
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEMZX) on 01-15-2021 hit a 52 week high of $27.45
Jan 15,2021 - 52 WEEK HIGH: Intl Equity Fd Instl Cl/Delaware Group Global & International Funds, Inc. (NASDAQ: DEQIX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Intl Value Equity Fd Cl R6/Delaware Group Global & International Funds, Inc. (NASDAQ: DEQRX) on 01-15-2021 hit a 52 week high of $15.60
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl C/Delaware Group Small Cap Value Fund Inc (NASDAQ: DEVCX) on 01-15-2021 hit a 52 week high of $52.38
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Instl Cl/Delaware Group Small Cap Value Fund Inc (NASDAQ: DEVIX) on 01-15-2021 hit a 52 week high of $68.93
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl C/Delaware Group Foundation Funds (NASDAQ: DFBCX) on 01-15-2021 hit a 52 week high of $11.96
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl R/Delaware Group Foundation Funds (NASDAQ: DFBRX) on 01-15-2021 hit a 52 week high of $11.91
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Port/DFA Investment Dimensions Group Inc (NASDAQ: DFCEX) on 01-15-2021 hit a 52 week high of $25.59
Jan 15,2021 - 52 WEEK HIGH: Contl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFCSX) on 01-15-2021 hit a 52 week high of $31.09
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl I/Delaware Group Equity Funds IV Inc (NASDAQ: DFDIX) on 01-15-2021 hit a 52 week high of $67.74
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEMX) on 01-15-2021 hit a 52 week high of $34.58
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Value Ptf Cl R2/DFA Investment Dimensions Group Inc (NASDAQ: DFEPX) on 01-15-2021 hit a 52 week high of $29.99
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Social Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFESX) on 01-15-2021 hit a 52 week high of $16.59
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFEVX) on 01-15-2021 hit a 52 week high of $30.17
Jan 15,2021 - 52 WEEK HIGH: Strategic Allocation Cl I/Delaware Group Foundation Funds (NASDAQ: DFFIX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: DFA U.S. Targeted Value Portfolio/DFA Investment Dimensions Group Inc (NASDAQ: DFFVX) on 01-15-2021 hit a 52 week high of $26.02
Jan 15,2021 - 52 WEEK HIGH: Intl Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFIEX) on 01-15-2021 hit a 52 week high of $15.07
Jan 15,2021 - 52 WEEK HIGH: Intl Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFISX) on 01-15-2021 hit a 52 week high of $20.85
Jan 15,2021 - 52 WEEK HIGH: Japanese Small Co Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFJSX) on 01-15-2021 hit a 52 week high of $25.81
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFLVX) on 01-15-2021 hit a 52 week high of $39.82
Jan 15,2021 - 52 WEEK HIGH: U S Core Equity Ptf II/DFA Investment Dimensions Group Inc (NASDAQ: DFQTX) on 01-15-2021 hit a 52 week high of $27.98
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl R/Delaware Group Equity Funds IV Inc (NASDAQ: DFRIX) on 01-15-2021 hit a 52 week high of $41.27
Jan 15,2021 - 52 WEEK HIGH: US MicroCap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSCX) on 01-15-2021 hit a 52 week high of $25.04
Jan 15,2021 - 52 WEEK HIGH: US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSTX) on 01-15-2021 hit a 52 week high of $41.75
Jan 15,2021 - 52 WEEK HIGH: US Small Cap Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFSVX) on 01-15-2021 hit a 52 week high of $38.11
Jan 15,2021 - 52 WEEK HIGH: TA US Core Equity 2 Port/DFA Investment Dimensions Group Inc (NASDAQ: DFTCX) on 01-15-2021 hit a 52 week high of $23.83
Jan 15,2021 - 52 WEEK HIGH: US Targeted Value Port Cl R2/DFA Investment Dimensions Group Inc (NASDAQ: DFTPX) on 01-15-2021 hit a 52 week high of $25.88
Jan 15,2021 - 52 WEEK HIGH: Tax Managed US Small Cap Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTSX) on 01-15-2021 hit a 52 week high of $51.88
Jan 15,2021 - 52 WEEK HIGH: U.S. Targeted Value Ptf Cl R1/DFA Investment Dimensions Group Inc (NASDAQ: DFTVX) on 01-15-2021 hit a 52 week high of $26.01
Jan 15,2021 - 52 WEEK HIGH: TA World Ex US Core Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFTWX) on 01-15-2021 hit a 52 week high of $12.46
Jan 15,2021 - 52 WEEK HIGH: U S Vector Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFVEX) on 01-15-2021 hit a 52 week high of $22.20
Jan 15,2021 - 52 WEEK HIGH: Intl Vector Equity Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DFVQX) on 01-15-2021 hit a 52 week high of $13.17
Jan 15,2021 - 52 WEEK HIGH: World Ex Us Value Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DFWVX) on 01-15-2021 hit a 52 week high of $11.63
Jan 15,2021 - 52 WEEK HIGH: SMID Cap Growth Fd Cl R6/Delaware Group Equity Funds IV Inc (NASDAQ: DFZRX) on 01-15-2021 hit a 52 week high of $67.94
Jan 15,2021 - 52 WEEK HIGH: Global Fd Cl C Shs/Davis New York Venture Fund, Inc. (NASDAQ: DGFCX) on 01-15-2021 hit a 52 week high of $29.32
Jan 15,2021 - 52 WEEK HIGH: Global Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DGFYX) on 01-15-2021 hit a 52 week high of $31.91
Jan 15,2021 - 52 WEEK HIGH: Global Small Co Ptf Instl Cl Shs/DFA Investment Dimensions Group Inc (NASDAQ: DGLIX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - STOCK PRICE DECREASE: Diamondhead Casino Corp (OTCBB: DHCC) on 01-15-2021 decreased stock price > 10% from $0.20 to $0.17
Jan 15,2021 - 52 WEEK HIGH: DE High Hield Opps Fd Cl R/Delaware Group Income Funds (NASDAQ: DHIRX) on 01-15-2021 hit a 52 week high of $3.89
Jan 15,2021 - 52 WEEK HIGH: High Yld Opps Fd Cl C/Delaware Group Income Funds (NASDAQ: DHOCX) on 01-15-2021 hit a 52 week high of $3.88
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Cl C/Davis New York Venture Fund, Inc. (NASDAQ: DILCX) on 01-15-2021 hit a 52 week high of $14.77
Jan 15,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DILYX) on 01-15-2021 hit a 52 week high of $15.73
Jan 15,2021 - 52 WEEK HIGH: Intl Value Equity Fd Cl R/Delaware Group Global & International Funds, Inc. (NASDAQ: DIVRX) on 01-15-2021 hit a 52 week high of $15.51
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl C/Delaware Group Equity Funds I Inc (NASDAQ: DLMCX) on 01-15-2021 hit a 52 week high of $6.38
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl I/Delaware Group Equity Funds I Inc (NASDAQ: DLMIX) on 01-15-2021 hit a 52 week high of $6.93
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value Fd Cl R/Delaware Group Equity Funds I Inc (NASDAQ: DLMRX) on 01-15-2021 hit a 52 week high of $6.90
Jan 15,2021 - 52 WEEK HIGH: Cl Y/Davis New York Venture Fund, Inc. (NASDAQ: DNVYX) on 01-15-2021 hit a 52 week high of $33.93
Jan 15,2021 - 52 WEEK HIGH: Intl Stk Fd/Dodge & Cox Funds (NASDAQ: DODFX) on 01-15-2021 hit a 52 week high of $46.28
Jan 15,2021 - 52 WEEK HIGH: Dodge & Cox Stock Fund (NASDAQ: DODGX) on 01-15-2021 hit a 52 week high of $205.74
Jan 15,2021 - 52 WEEK HIGH: Global Stk Fd/Dodge & Cox Funds (NASDAQ: DODWX) on 01-15-2021 hit a 52 week high of $14.14
Jan 15,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf II/Delaware Pooled Trust (NASDAQ: DPEGX) on 01-15-2021 hit a 52 week high of $13.66
Jan 15,2021 - 52 WEEK HIGH: Macquarie Emerging Markets Ptf/Delaware Pooled Trust (NASDAQ: DPEMX) on 01-15-2021 hit a 52 week high of $10.12
Jan 15,2021 - 52 WEEK HIGH: Real Estate Invt Tr Cl C/Delaware Pooled Trust (NASDAQ: DPRCX) on 01-15-2021 hit a 52 week high of $13.00
Jan 15,2021 - 52 WEEK HIGH: Real Estate Invt Tr Ptf II Cl/Delaware Pooled Trust (NASDAQ: DPRRX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl I/BNY Mellon International Securities Funds Inc (NASDAQ: DRPEX) on 01-15-2021 hit a 52 week high of $13.05
Jan 15,2021 - 52 WEEK HIGH: U S Small Cap Core 3 Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DSCGX) on 01-15-2021 hit a 52 week high of $24.57
Jan 15,2021 - 52 WEEK HIGH: Selectively Hedged Global Equity Portfolio Institutional Cl/DFA Investment Dimensions Group Inc (NASDAQ: DSHGX) on 01-15-2021 hit a 52 week high of $19.56
Jan 15,2021 - 52 WEEK HIGH: Tax Managed DFA Intl Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMIX) on 01-15-2021 hit a 52 week high of $15.31
Jan 15,2021 - 52 WEEK HIGH: Tax Mgd US Marketwide Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMMX) on 01-15-2021 hit a 52 week high of $34.10
Jan 15,2021 - 52 WEEK HIGH: Tax-Managed US Targeted Value Ptf/DFA Investment Dimensions Group Inc (NASDAQ: DTMVX) on 01-15-2021 hit a 52 week high of $38.95
Jan 15,2021 - 52 WEEK HIGH: Small Cap Value Fd Cl R/Delaware Group Small Cap Value Fund Inc (NASDAQ: DVLRX) on 01-15-2021 hit a 52 week high of $62.79
Jan 15,2021 - 52 WEEK HIGH: Invesco Developing Mkts Fd Cl R5/AIM Investment Securities Funds Invesco Investment Securities Funds (NASDAQ: DVMFX) on 01-15-2021 hit a 52 week high of $56.72
Jan 15,2021 - 52 WEEK HIGH: Monthly Emerging Mkts Bull 2X Fd/Direxion Funds (NASDAQ: DXELX) on 01-15-2021 hit a 52 week high of $72.79
Jan 15,2021 - 52 WEEK HIGH: Monthly Small Cap Bull 2X Fd/Direxion Funds (NASDAQ: DXRLX) on 01-15-2021 hit a 52 week high of $104.20
Jan 15,2021 - 52 WEEK LOW: Monthly Sm Cap Bear 2X Fd (New)/Direxion Funds (NASDAQ: DXRSX) on 01-15-2021 hit a 52 week low of $4.06
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fund Cl Y/BNY Mellon International Securities Funds Inc (NASDAQ: DYPEX) on 01-15-2021 hit a 52 week high of $12.71
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R5/First Eagle Funds (NASDAQ: EABRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAEMX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAPCX) on 01-15-2021 hit a 52 week high of $5.70
Jan 15,2021 - 52 WEEK HIGH: Parametric Divid Income Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EAPDX) on 01-15-2021 hit a 52 week high of $13.99
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R3/First Eagle Funds (NASDAQ: EAROX) on 01-15-2021 hit a 52 week high of $26.70
Jan 15,2021 - 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl I/Equinox Funds Trust (NASDAQ: EBSIX) on 01-15-2021 hit a 52 week high of $8.15
Jan 15,2021 - 52 WEEK HIGH: Equinox Campbell Strategy Fd Cl P/Equinox Funds Trust (NASDAQ: EBSPX) on 01-15-2021 hit a 52 week high of $8.31
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Inv Cl/Eaton Vance Mutual Funds Trust (NASDAQ: ECEMX) on 01-15-2021 hit a 52 week high of $15.14
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECRRX) on 01-15-2021 hit a 52 week high of $10.07
Jan 15,2021 - 52 WEEK HIGH: Small-Cap Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSMX) on 01-15-2021 hit a 52 week high of $12.22
Jan 15,2021 - 52 WEEK HIGH: Large-Cap Value Fd Cl C/Eaton Vance Special Investment Trust (NASDAQ: ECSTX) on 01-15-2021 hit a 52 week high of $21.84
Jan 15,2021 - 52 WEEK HIGH: Tax Mgd Value Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ECTVX) on 01-15-2021 hit a 52 week high of $32.29
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Portfolio Cl Z/Bernstein (Sanford C.) Fund Inc. (NASDAQ: EGMZX) on 01-15-2021 hit a 52 week high of $34.65
Jan 15,2021 - 52 WEEK HIGH: Wells Fargo Fundamental Small Cap Growth Fd R6/Wells Fargo Funds Trust (NASDAQ: EGWRX) on 01-15-2021 hit a 52 week high of $28.81
Jan 15,2021 - 52 WEEK HIGH: Hexavest Global Equity Fd Fd Cl I/Eaton Vance Growth Trust (NASDAQ: EHGIX) on 01-15-2021 hit a 52 week high of $12.80
Jan 15,2021 - 52 WEEK HIGH: Emerging & Frontier Countries Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EICOX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Markets Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIEMX) on 01-15-2021 hit a 52 week high of $15.39
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EILVX) on 01-15-2021 hit a 52 week high of $21.84
Jan 15,2021 - 52 WEEK HIGH: Parametric Commodity Strategy Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIPCX) on 01-15-2021 hit a 52 week high of $5.74
Jan 15,2021 - 52 WEEK HIGH: Parametric Divid Income Fd Instl Cl/Eaton Vance Mutual Funds Trust (NASDAQ: EIPDX) on 01-15-2021 hit a 52 week high of $14.01
Jan 15,2021 - 52 WEEK HIGH: Short Duration Inflation-Protected Income Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EIRRX) on 01-15-2021 hit a 52 week high of $10.16
Jan 15,2021 - 52 WEEK HIGH: SM Cap Growth Fd Cl I/Eaton Vance Special Investment Trust (NASDAQ: EISGX) on 01-15-2021 hit a 52 week high of $17.42
Jan 15,2021 - 52 WEEK HIGH: Parametric Tax-Managed Emerging Markets Fd Instl Cl/Eaton Vance Series Trust II (NASDAQ: EITEX) on 01-15-2021 hit a 52 week high of $52.23
Jan 15,2021 - 52 WEEK HIGH: Tax-Managed Value Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: EITVX) on 01-15-2021 hit a 52 week high of $33.27
Jan 15,2021 - 52 WEEK HIGH: Classic Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EIVFX) on 01-15-2021 hit a 52 week high of $12.93
Jan 15,2021 - 52 WEEK HIGH: Classic Value Fd Cl R/Wells Fargo Funds Trust (NASDAQ: EIVTX) on 01-15-2021 hit a 52 week high of $13.32
Jan 15,2021 - 52 WEEK HIGH: Diversified Income Builder Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EKSRX) on 01-15-2021 hit a 52 week high of $6.20
Jan 15,2021 - 52 WEEK HIGH: Invesco Emerging Mkt Equity Fd Cl R6/AIM Investment Funds Invesco Investment Funds (NASDAQ: EMEFX) on 01-15-2021 hit a 52 week high of $12.70
Jan 15,2021 - 52 WEEK HIGH: Templeton Emerging Markets Fund (NYSE: EMF) on 01-15-2021 hit a 52 week high of $19.72
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: EMGDX) on 01-15-2021 hit a 52 week high of $35.43
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Fd Cl C/VanEck Funds (NASDAQ: EMRCX) on 01-15-2021 hit a 52 week high of $19.38
Jan 15,2021 - 52 WEEK HIGH: Emerging Markets Growth Fund Inc (NASDAQ: EMRGX) on 01-15-2021 hit a 52 week high of $9.92
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl I/VanEck Funds (NASDAQ: EMRIX) on 01-15-2021 hit a 52 week high of $23.31
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Y/VanEck Funds (NASDAQ: EMRYX) on 01-15-2021 hit a 52 week high of $22.39
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl Z/VanEck Funds (NASDAQ: EMRZX) on 01-15-2021 hit a 52 week high of $23.36
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl B/MFS Series Trust VII (NASDAQ: EQNBX) on 01-15-2021 hit a 52 week high of $18.00
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl C/MFS Series Trust VII (NASDAQ: EQNCX) on 01-15-2021 hit a 52 week high of $17.99
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl I/MFS Series Trust VII (NASDAQ: EQNIX) on 01-15-2021 hit a 52 week high of $18.00
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R1/MFS Series Trust VII (NASDAQ: EQNRX) on 01-15-2021 hit a 52 week high of $18.08
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R2/MFS Series Trust VII (NASDAQ: EQNSX) on 01-15-2021 hit a 52 week high of $18.05
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl R3/MFS Series Trust VII (NASDAQ: EQNTX) on 01-15-2021 hit a 52 week high of $18.03
Jan 15,2021 - 52 WEEK HIGH: Equity Inc Fd Cl R4/MFS Series Trust VII (NASDAQ: EQNUX) on 01-15-2021 hit a 52 week high of $18.01
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl R6/MFS Series Trust VII (NASDAQ: EQNVX) on 01-15-2021 hit a 52 week high of $18.13
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Instl Cl/Fidelity Advisor Series III (NASDAQ: EQPIX) on 01-15-2021 hit a 52 week high of $31.62
Jan 15,2021 - 52 WEEK HIGH: Parametric Emerging Mkts Fd Cl R6/Eaton Vance Mutual Funds Trust (NASDAQ: EREMX) on 01-15-2021 hit a 52 week high of $15.37
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R6/Eaton Vance Special Investment Trust (NASDAQ: ERLVX) on 01-15-2021 hit a 52 week high of $21.86
Jan 15,2021 - 52 WEEK HIGH: Small Cap Growth Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERSGX) on 01-15-2021 hit a 52 week high of $14.64
Jan 15,2021 - 52 WEEK HIGH: Large Cap Value Fd Cl R/Eaton Vance Special Investment Trust (NASDAQ: ERSTX) on 01-15-2021 hit a 52 week high of $21.67
Jan 15,2021 - 52 WEEK HIGH: Spl SmallCap Value Fd Cl R/Wells Fargo Funds Trust (NASDAQ: ESPHX) on 01-15-2021 hit a 52 week high of $38.89
Jan 15,2021 - 52 WEEK HIGH: Special Small Cap Value Fd Cl R6/Wells Fargo Funds Trust (NASDAQ: ESPRX) on 01-15-2021 hit a 52 week high of $39.29
Jan 15,2021 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl C/Eaton Vance Mutual Funds Trust (NASDAQ: ESVCX) on 01-15-2021 hit a 52 week high of $12.51
Jan 15,2021 - 52 WEEK HIGH: Global Small-Cap Equity Fd Cl I/Eaton Vance Mutual Funds Trust (NASDAQ: ESVIX) on 01-15-2021 hit a 52 week high of $17.51
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Altegris Futures Evolution Strategy Fd Cl A/Northern Lights Fund Trust (NASDAQ: EVOAX) on 01-15-2021 declared a dividend of $0.0054 per share
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Altegris Futures Evolution Strategy Fd Cl C/Northern Lights Fund Trust (NASDAQ: EVOCX) on 01-15-2021 declared a dividend of $0.0003 per share
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Altegris Futures Evolution Strategy Fd Cl I/Northern Lights Fund Trust (NASDAQ: EVOIX) on 01-15-2021 declared a dividend of $0.0070 per share
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Altegris Futures Evolution Strategy Fd Cl N/Northern Lights Fund Trust (NASDAQ: EVONX) on 01-15-2021 declared a dividend of $0.0053 per share
Jan 15,2021 - 52 WEEK HIGH: Finl Svcs Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FAFCX) on 01-15-2021 hit a 52 week high of $22.98
Jan 15,2021 - 52 WEEK HIGH: Shs Ben Int/Fidelity Capital & Income Fund (NASDAQ: FAGIX) on 01-15-2021 hit a 52 week high of $10.85
Jan 15,2021 - 52 WEEK HIGH: High Income Advantage Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FAHCX) on 01-15-2021 hit a 52 week high of $11.35
Jan 15,2021 - 52 WEEK HIGH: High Income Advantage Fd Cl C/Fidelity Advisor Series II (NASDAQ: FAHEX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/American High-Income Trust (NASDAQ: FAHHX) on 01-15-2021 hit a 52 week high of $10.21
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Income Fund of America, Inc. (NASDAQ: FAIFX) on 01-15-2021 hit a 52 week high of $24.16
Jan 15,2021 - STOCK PRICE DECREASE: Fortress Value Acquisition Corp II (NYSE: FAIIX) on 01-15-2021 decreased stock price > 10% from $3.58 to $3.20
Jan 15,2021 - 52 WEEK HIGH: FAM Small Cap Fd Instl Shs/Fenimore Asset Management Trust (NASDAQ: FAMDX) on 01-15-2021 hit a 52 week high of $21.95
Jan 15,2021 - 52 WEEK HIGH: Fan Small Cap Fd Inv Cl/Fenimore Asset Management Trust (NASDAQ: FAMFX) on 01-15-2021 hit a 52 week high of $21.80
Jan 15,2021 - 52 WEEK HIGH: Asset Manager 50%/Fidelity Charles Street Trust (NASDAQ: FASMX) on 01-15-2021 hit a 52 week high of $21.07
Jan 15,2021 - 52 WEEK HIGH: Value Strategies Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FASOX) on 01-15-2021 hit a 52 week high of $41.10
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FAXDX) on 01-15-2021 hit a 52 week high of $12.40
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FAXFX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FAXGX) on 01-15-2021 hit a 52 week high of $12.49
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FAXHX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Multi Asset Income Fd Cl I/Fidelity School Street Trust (NASDAQ: FAYZX) on 01-15-2021 hit a 52 week high of $13.55
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Capital Income Builder Fund (NASDAQ: FBCIX) on 01-15-2021 hit a 52 week high of $64.47
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Cl R/Franklin Investors Securities Trust (NASDAQ: FBFQX) on 01-15-2021 hit a 52 week high of $13.01
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd R6/Franklin Investors Securities Trust (NASDAQ: FBFRX) on 01-15-2021 hit a 52 week high of $13.02
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Adv Cl/Franklin Investors Securities Trust (NASDAQ: FBFZX) on 01-15-2021 hit a 52 week high of $13.01
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FBGLX) on 01-15-2021 hit a 52 week high of $15.22
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FBIFX) on 01-15-2021 hit a 52 week high of $21.35
Jan 15,2021 - 52 WEEK HIGH: FID Ser Stk Selector Large Cap Value Fd/Fidelity Devonshire Trust (NASDAQ: FBLEX) on 01-15-2021 hit a 52 week high of $13.25
Jan 15,2021 - 52 WEEK HIGH: Managed Income Fd Cl C/Franklin Investors Securities Trust (NASDAQ: FBMCX) on 01-15-2021 hit a 52 week high of $12.83
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Global Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FBNRX) on 01-15-2021 declared a dividend of $0.0399 per share
Jan 15,2021 - 52 WEEK HIGH: Cl R6/Templeton Global Smaller Companies Fund, Inc. (NASDAQ: FBOGX) on 01-15-2021 hit a 52 week high of $11.12
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R3/First Eagle Funds (NASDAQ: FBRRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FCADX) on 01-15-2021 hit a 52 week high of $53.83
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl C/Fidelity Securities Fund (NASDAQ: FCCGX) on 01-15-2021 hit a 52 week high of $29.16
Jan 15,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Cl C/Fidelity Capital Trust (NASDAQ: FCDCX) on 01-15-2021 hit a 52 week high of $28.25
Jan 15,2021 - 52 WEEK HIGH: Advisor Stock Selector Small Cap Fd Instl Cl/Fidelity Capital Trust (NASDAQ: FCDIX) on 01-15-2021 hit a 52 week high of $32.94
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2030 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFEX) on 01-15-2021 hit a 52 week high of $15.53
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCFFX) on 01-15-2021 hit a 52 week high of $16.64
Jan 15,2021 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Cl C/Fidelity Investment Trust (NASDAQ: FCGCX) on 01-15-2021 hit a 52 week high of $14.64
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2045 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FCGLX) on 01-15-2021 hit a 52 week high of $13.63
Jan 15,2021 - 52 WEEK HIGH: Advisor China Region Fd Cl C/Fidelity Investment Trust (NASDAQ: FCHKX) on 01-15-2021 hit a 52 week high of $57.00
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Instl Cl/Fidelity Securities Fund (NASDAQ: FCIGX) on 01-15-2021 hit a 52 week high of $36.39
Jan 15,2021 - 52 WEEK HIGH: Large Cap Stk K6 Fd/Fidelity Concord Street Trust (NASDAQ: FCLKX) on 01-15-2021 hit a 52 week high of $13.79
Jan 15,2021 - 52 WEEK HIGH: Mid Cap Value K6 Fd/Fidelity Devonshire Trust (NASDAQ: FCMVX) on 01-15-2021 hit a 52 week high of $11.15
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Templeton Intl Bd Fd Cl C/Templeton Income Trust (NASDAQ: FCNBX) on 01-15-2021 declared a dividend of $0.0140 per share
Jan 15,2021 - 52 WEEK HIGH: Advisor Strategic Real Return Fd Cl C/Fidelity Commonwealth Trust (NASDAQ: FCSRX) on 01-15-2021 hit a 52 week high of $8.46
Jan 15,2021 - 52 WEEK HIGH: Series Commodity Strategy Fd/Fidelity Fixed-Income Trust (NASDAQ: FCSSX) on 01-15-2021 hit a 52 week high of $4.77
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FCTHX) on 01-15-2021 hit a 52 week high of $15.24
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FCTKX) on 01-15-2021 hit a 52 week high of $16.11
Jan 15,2021 - 52 WEEK HIGH: Flex Small Cap Fd/Fidelity Capital Trust (NASDAQ: FCUTX) on 01-15-2021 hit a 52 week high of $17.97
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl C/Fidelity Securities Fund (NASDAQ: FCVCX) on 01-15-2021 hit a 52 week high of $15.67
Jan 15,2021 - 52 WEEK HIGH: Value Fd Cl C/Fidelity Advisor Series II (NASDAQ: FCVFX) on 01-15-2021 hit a 52 week high of $25.85
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Value Fd Cl Cl I/Fidelity Securities Fund (NASDAQ: FCVIX) on 01-15-2021 hit a 52 week high of $18.43
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/Capital World Growth & Income Fund Inc (NASDAQ: FCWGX) on 01-15-2021 hit a 52 week high of $61.04
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Cl C/Fidelity Destiny Portfolios (NASDAQ: FDECX) on 01-15-2021 hit a 52 week high of $15.54
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDEEX) on 01-15-2021 hit a 52 week high of $16.15
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Instl Cl/Fidelity Destiny Portfolios (NASDAQ: FDEIX) on 01-15-2021 hit a 52 week high of $17.60
Jan 15,2021 - 52 WEEK HIGH: Cl R/Federated Hermes Equity Income Fund Inc (NASDAQ: FDERX) on 01-15-2021 hit a 52 week high of $24.12
Jan 15,2021 - 52 WEEK HIGH: Cap Development Fd Cl O/Fidelity Destiny Portfolios (NASDAQ: FDETX) on 01-15-2021 hit a 52 week high of $17.52
Jan 15,2021 - 52 WEEK HIGH: Sh Bn Int Cl R6/Templeton Developing Markets Trust (NASDAQ: FDEVX) on 01-15-2021 hit a 52 week high of $27.17
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDEWX) on 01-15-2021 hit a 52 week high of $18.23
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FDFQX) on 01-15-2021 hit a 52 week high of $12.60
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FDFRX) on 01-15-2021 hit a 52 week high of $12.61
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FDFSX) on 01-15-2021 hit a 52 week high of $12.57
Jan 15,2021 - 52 WEEK HIGH: ADV Freedom 2065 Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDFYX) on 01-15-2021 hit a 52 week high of $12.53
Jan 15,2021 - 52 WEEK HIGH: Div Growth Fd Cl C/Fidelity Advisor Series I (NASDAQ: FDGCX) on 01-15-2021 hit a 52 week high of $16.20
Jan 15,2021 - 52 WEEK HIGH: Divid. Growth Fd./Fidelity Securities Fund (NASDAQ: FDGFX) on 01-15-2021 hit a 52 week high of $31.97
Jan 15,2021 - 52 WEEK HIGH: Dividend Growth Fd Cl K/Fidelity Securities Fund (NASDAQ: FDGKX) on 01-15-2021 hit a 52 week high of $31.92
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery K6 Fd/Fidelity Investment Trust (NASDAQ: FDKFX) on 01-15-2021 hit a 52 week high of $13.86
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKLX) on 01-15-2021 hit a 52 week high of $15.43
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FDKQX) on 01-15-2021 hit a 52 week high of $13.83
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FDKSX) on 01-15-2021 hit a 52 week high of $13.69
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FDKVX) on 01-15-2021 hit a 52 week high of $14.61
Jan 15,2021 - 52 WEEK HIGH: Communications Equipment Cl C/Fidelity Advisor Series VII (NASDAQ: FDMCX) on 01-15-2021 hit a 52 week high of $14.20
Jan 15,2021 - 52 WEEK HIGH: Communications Equipment Cl I/Fidelity Advisor Series VII (NASDAQ: FDMIX) on 01-15-2021 hit a 52 week high of $17.33
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FDMLX) on 01-15-2021 hit a 52 week high of $19.79
Jan 15,2021 - 52 WEEK HIGH: Stk Selector Sm Cap Fd/Fidelity Commonwealth Trust (NASDAQ: FDSCX) on 01-15-2021 hit a 52 week high of $32.73
Jan 15,2021 - 52 WEEK HIGH: Shs. Ben. Int./Fidelity Value Fund (NASDAQ: FDVLX) on 01-15-2021 hit a 52 week high of $12.80
Jan 15,2021 - 52 WEEK HIGH: Global Incm Builder Fd Cl C/First Eagle Funds (NASDAQ: FEBCX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Global Incm Builder Fd Cl I/First Eagle Funds (NASDAQ: FEBIX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R6/First Eagle Funds (NASDAQ: FEBRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Discovery Fd/Fidelity Investment Trust (NASDAQ: FEDDX) on 01-15-2021 hit a 52 week high of $17.76
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Cl C/Fidelity Investment Trust (NASDAQ: FEDGX) on 01-15-2021 hit a 52 week high of $17.23
Jan 15,2021 - 52 WEEK HIGH: Advisor Emerging Mkts Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FEDIX) on 01-15-2021 hit a 52 week high of $17.82
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd Cl C/Fidelity Advisor Series III (NASDAQ: FEICX) on 01-15-2021 hit a 52 week high of $30.25
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd- Advisor Cl/Franklin Investors Securities Trust (NASDAQ: FEIFX) on 01-15-2021 hit a 52 week high of $28.00
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl K/Fidelity Devonshire Trust (NASDAQ: FEIKX) on 01-15-2021 hit a 52 week high of $64.63
Jan 15,2021 - 52 WEEK HIGH: Equity Income Fd Cl R6/Franklin Investors Securities Trust (NASDAQ: FEIQX) on 01-15-2021 hit a 52 week high of $28.01
Jan 15,2021 - 52 WEEK HIGH: Equity-Income K6 Fd/Fidelity Devonshire Trust (NASDAQ: FEKFX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: Semiconductors Fd Cl C/Fidelity Advisor Series VII (NASDAQ: FELCX) on 01-15-2021 hit a 52 week high of $34.31
Jan 15,2021 - 52 WEEK HIGH: Semiconductors Fd Cl I/Fidelity Advisor Series VII (NASDAQ: FELIX) on 01-15-2021 hit a 52 week high of $43.67
Jan 15,2021 - 52 WEEK HIGH: Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FEMKX) on 01-15-2021 hit a 52 week high of $48.00
Jan 15,2021 - 52 WEEK HIGH: Ser Emerging Mkts Opportunities Fd/Fidelity Investment Trust (NASDAQ: FEMSX) on 01-15-2021 hit a 52 week high of $26.58
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R6/First Eagle Funds (NASDAQ: FEORX) on 01-15-2021 hit a 52 week high of $26.74
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/EuroPacific Growth Fund (NASDAQ: FEPUX) on 01-15-2021 hit a 52 week high of $71.61
Jan 15,2021 - 52 WEEK HIGH: Equity Incm Fd/Fidelity Devonshire Trust (NASDAQ: FEQIX) on 01-15-2021 hit a 52 week high of $64.68
Jan 15,2021 - 52 WEEK HIGH: Fidelity Equity Dividend Income Fd/Fidelity Financial Trust (NASDAQ: FEQTX) on 01-15-2021 hit a 52 week high of $26.39
Jan 15,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl C/Fidelity Advisor Series VIII (NASDAQ: FERCX) on 01-15-2021 hit a 52 week high of $61.70
Jan 15,2021 - 52 WEEK HIGH: Emerging Asia Fd Cl I/Fidelity Advisor Series VIII (NASDAQ: FERIX) on 01-15-2021 hit a 52 week high of $72.09
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl R5/First Eagle Funds (NASDAQ: FEROX) on 01-15-2021 hit a 52 week high of $26.69
Jan 15,2021 - 52 WEEK HIGH: Overseas Fd Cl C/First Eagle Funds (NASDAQ: FESOX) on 01-15-2021 hit a 52 week high of $25.04
Jan 15,2021 - 52 WEEK HIGH: Fidelity Equity Dividend Income Fd Cl K/Fidelity Financial Trust (NASDAQ: FETKX) on 01-15-2021 hit a 52 week high of $26.38
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/EuroPacific Growth Fund (NASDAQ: FEUPX) on 01-15-2021 hit a 52 week high of $71.77
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFBKX) on 01-15-2021 hit a 52 week high of $12.48
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFBQX) on 01-15-2021 hit a 52 week high of $12.47
Jan 15,2021 - 52 WEEK HIGH: Freedom Blend 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFBSX) on 01-15-2021 hit a 52 week high of $12.47
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2030 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFEGX) on 01-15-2021 hit a 52 week high of $19.37
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFEZX) on 01-15-2021 hit a 52 week high of $21.23
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFGX) on 01-15-2021 hit a 52 week high of $13.95
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFFHX) on 01-15-2021 hit a 52 week high of $14.06
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFIX) on 01-15-2021 hit a 52 week high of $13.66
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFJX) on 01-15-2021 hit a 52 week high of $13.14
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/American Mutual Fund, Inc. (NASDAQ: FFFMX) on 01-15-2021 hit a 52 week high of $45.53
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Instl Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFFPX) on 01-15-2021 hit a 52 week high of $13.65
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FFFYX) on 01-15-2021 hit a 52 week high of $13.20
Jan 15,2021 - 52 WEEK HIGH: Global Commodity Stk Fd/Fidelity Investment Trust (NASDAQ: FFGCX) on 01-15-2021 hit a 52 week high of $14.71
Jan 15,2021 - 52 WEEK HIGH: Advisor Global Commodity Stk Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FFGIX) on 01-15-2021 hit a 52 week high of $14.71
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-3/Income Fund of America, Inc. (NASDAQ: FFIFX) on 01-15-2021 hit a 52 week high of $24.16
Jan 15,2021 - 52 WEEK HIGH: Freedom Index 2065 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIKX) on 01-15-2021 hit a 52 week high of $12.46
Jan 15,2021 - 52 WEEK HIGH: Advisor Asset Manager 50% Instl Cl/Fidelity Charles Street Trust (NASDAQ: FFIMX) on 01-15-2021 hit a 52 week high of $21.03
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2040 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFIZX) on 01-15-2021 hit a 52 week high of $21.34
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2055 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLDX) on 01-15-2021 hit a 52 week high of $18.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2060 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFLEX) on 01-15-2021 hit a 52 week high of $15.44
Jan 15,2021 - 52 WEEK HIGH: Cl 529-F-2/American Mutual Fund, Inc. (NASDAQ: FFMMX) on 01-15-2021 hit a 52 week high of $45.53
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Asset Mgr 40% Cl C/Fidelity Charles Street Trust (NASDAQ: FFNCX) on 01-15-2021 hit a 52 week high of $13.29
Jan 15,2021 - 52 WEEK HIGH: Flex Intrinsic Opportunities Fd/Fidelity Puritan Trust (NASDAQ: FFNPX) on 01-15-2021 hit a 52 week high of $14.35
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2045 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFOLX) on 01-15-2021 hit a 52 week high of $22.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2050 Fd Instl Premium Cl/Fidelity Aberdeen Street Trust (NASDAQ: FFOPX) on 01-15-2021 hit a 52 week high of $22.19
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FFSDX) on 01-15-2021 hit a 52 week high of $12.86
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFSFX) on 01-15-2021 hit a 52 week high of $12.86
Jan 15,2021 - 52 WEEK HIGH: Freedom 2065 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FFSZX) on 01-15-2021 hit a 52 week high of $12.87
Jan 15,2021 - 52 WEEK HIGH: Freedom 2035 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FFTHX) on 01-15-2021 hit a 52 week high of $17.12
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Global Bd Fd Cl R/Templeton Income Trust (NASDAQ: FGBRX) on 01-15-2021 declared a dividend of $0.0346 per share
Jan 15,2021 - 52 WEEK HIGH: Growth & Income Ptf Cl K/Fidelity Securities Fund (NASDAQ: FGIKX) on 01-15-2021 hit a 52 week high of $45.57
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Large Cap Stk Fd/Fidelity Hastings Street Trust (NASDAQ: FGLGX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Advisor Mega Cap Stk Fd Cl C/Fidelity Hastings Street Trust (NASDAQ: FGRCX) on 01-15-2021 hit a 52 week high of $16.25
Jan 15,2021 - 52 WEEK HIGH: Growth & Income Ptf./Fidelity Securities Fund (NASDAQ: FGRIX) on 01-15-2021 hit a 52 week high of $45.62
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHANX) on 01-15-2021 hit a 52 week high of $12.21
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAOX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAPX) on 01-15-2021 hit a 52 week high of $12.05
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHAQX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd/Fidelity Aberdeen Street Trust (NASDAQ: FHARX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHBFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHCDX) on 01-15-2021 hit a 52 week high of $12.23
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHCFX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHDCX) on 01-15-2021 hit a 52 week high of $12.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHDDX) on 01-15-2021 hit a 52 week high of $12.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2045 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHDFX) on 01-15-2021 hit a 52 week high of $11.98
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHEDX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHFCX) on 01-15-2021 hit a 52 week high of $14.92
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHFDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Freedom 2055 Fd Cl Inti/Fidelity Aberdeen Street Trust (NASDAQ: FHFIX) on 01-15-2021 hit a 52 week high of $15.25
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGCX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Fidelity Advisor Freedom 2035 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHGLX) on 01-15-2021 hit a 52 week high of $15.92
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHHDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHHFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHJCX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHJEX) on 01-15-2021 hit a 52 week high of $12.24
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHJFX) on 01-15-2021 hit a 52 week high of $12.08
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHJMX) on 01-15-2021 hit a 52 week high of $43.51
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Europe Fd Cl C/Fidelity Investment Trust (NASDAQ: FHJTX) on 01-15-2021 hit a 52 week high of $43.48
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHKEX) on 01-15-2021 hit a 52 week high of $12.20
Jan 15,2021 - 52 WEEK HIGH: Fidelity Ser Emerging Mkts Fd/Fidelity Investment Trust (NASDAQ: FHKFX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Advisor China Region Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FHKIX) on 01-15-2021 hit a 52 week high of $59.22
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2060 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHLEX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl Z6/Fidelity Aberdeen Street Trust (NASDAQ: FHOCX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHPEX) on 01-15-2021 hit a 52 week high of $12.15
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHQEX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2055 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHREX) on 01-15-2021 hit a 52 week high of $12.02
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2060 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHTDX) on 01-15-2021 hit a 52 week high of $12.21
Jan 15,2021 - 52 WEEK HIGH: Instl Shs/Federated Hermes High Yield Trust (NASDAQ: FHTIX) on 01-15-2021 hit a 52 week high of $6.90
Jan 15,2021 - 52 WEEK HIGH: Freedom 2040 Fd Cl K6/Fidelity Aberdeen Street Trust (NASDAQ: FHTKX) on 01-15-2021 hit a 52 week high of $12.14
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2035 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHVCX) on 01-15-2021 hit a 52 week high of $11.85
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2055 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHVDX) on 01-15-2021 hit a 52 week high of $12.12
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FHVEX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2050 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHWDX) on 01-15-2021 hit a 52 week high of $12.06
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FHWEX) on 01-15-2021 hit a 52 week high of $12.05
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2045 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHXDX) on 01-15-2021 hit a 52 week high of $12.09
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2050 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHXEX) on 01-15-2021 hit a 52 week high of $11.95
Jan 15,2021 - 52 WEEK HIGH: Cl C/Federated Hermes High Yield Trust (NASDAQ: FHYCX) on 01-15-2021 hit a 52 week high of $6.93
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Blend 2040 Fd Cl K/Fidelity Aberdeen Street Trust (NASDAQ: FHYDX) on 01-15-2021 hit a 52 week high of $12.10
Jan 15,2021 - 52 WEEK HIGH: Cl R/Federated Hermes High Yield Trust (NASDAQ: FHYLX) on 01-15-2021 hit a 52 week high of $6.91
Jan 15,2021 - 52 WEEK HIGH: Sh Ben Int Svc Shs/Federated Hermes High Yield Trust (NASDAQ: FHYTX) on 01-15-2021 hit a 52 week high of $6.91
Jan 15,2021 - 52 WEEK HIGH: Fidelity Adv Freedom Blend 2040 Fd Cl C/Fidelity Aberdeen Street Trust (NASDAQ: FHZEX) on 01-15-2021 hit a 52 week high of $11.97
Jan 15,2021 - 52 WEEK HIGH: Advisor Intl Discovery Fd Instl Cl/Fidelity Investment Trust (NASDAQ: FIADX) on 01-15-2021 hit a 52 week high of $54.81
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Intl Bd Fd Cl R6/Templeton Income Trust (NASDAQ: FIBQX) on 01-15-2021 declared a dividend of $0.0200 per share
Jan 15,2021 - 52 WEEK HIGH: Global Income Builder Fd Cl R4/First Eagle Funds (NASDAQ: FIBRX) on 01-15-2021 hit a 52 week high of $12.78
Jan 15,2021 - DIVIDEND ANNOUNCEMENT: Templeton Intl Bd Fd Advisor Cl/Templeton Income Trust (NASDAQ: FIBZX) on 01-15-2021 declared a dividend of $0.0190 per share
Jan 15,2021 - 52 WEEK HIGH: Intl Small Cap Fd Cl C/Fidelity Investment Trust (NASDAQ: FICSX) on 01-15-2021 hit a 52 week high of $29.70
Jan 15,2021 - 52 WEEK HIGH: Advisor Mid Cap Value Fd Cl Z/Fidelity Devonshire Trust (NASDAQ: FIDFX) on 01-15-2021 hit a 52 week high of $23.88
Jan 15,2021 - 52 WEEK HIGH: Advisor Small Cap Growth Fd Cl Z/Fidelity Securities Fund (NASDAQ: FIDGX) on 01-15-2021 hit a 52 week high of $36.56
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery Fd Cl K/Fidelity Investment Trust (NASDAQ: FIDKX) on 01-15-2021 hit a 52 week high of $54.79
Jan 15,2021 - 52 WEEK HIGH: Europe Fd/Fidelity Investment Trust (NASDAQ: FIEUX) on 01-15-2021 hit a 52 week high of $43.55
Jan 15,2021 - 52 WEEK HIGH: Advisor Total Intl Equity Fd Cl Z/Fidelity Investment Trust (NASDAQ: FIEZX) on 01-15-2021 hit a 52 week high of $11.74
Jan 15,2021 - 52 WEEK HIGH: Cl F-3/Income Fund of America, Inc. (NASDAQ: FIFAX) on 01-15-2021 hit a 52 week high of $24.14
Jan 15,2021 - 52 WEEK HIGH: Adv Freedom 2040 Fd Cl I/Fidelity Aberdeen Street Trust (NASDAQ: FIFFX) on 01-15-2021 hit a 52 week high of $17.37
Jan 15,2021 - 52 WEEK HIGH: SAI Inflation Focused Fd/Fidelity Oxford Street Trust (NASDAQ: FIFGX) on 01-15-2021 hit a 52 week high of $10.80
Jan 15,2021 - 52 WEEK HIGH: Intl Discovery Fd/Fidelity Investment Trust (NASDAQ: FIGRX) on 01-15-2021 hit a 52 week high of $54.94
Jan 15,2021 - 52 WEEK HIGH: Fidelity Freedom Index 2035 Fd Investor Cl/Fidelity Aberdeen Street Trust (NASDAQ: FIHFX) on 01-15-2021 hit a 52 week high of $21.22
Jan 15,2021 - 52 WEEK HIGH: Mid Cap II Fd Cl C/Fidelity Advisor Series II (NASDAQ: FIICX) on 01-15-2021 hit a 52 week high of $20.70
Jan 15,2021 - 52 WEEK HIGH: Mid Cap II Fd Instl Cl/Fidelity Advisor Series II (NASDAQ: FIIMX) on 01-15-2021 hit a 52 week high of $24.85
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2035 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJOX) on 01-15-2021 hit a 52 week high of $15.82
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2040 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJPX) on 01-15-2021 hit a 52 week high of $17.22
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2045 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJQX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2050 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJRX) on 01-15-2021 hit a 52 week high of $13.54
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2055 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJSX) on 01-15-2021 hit a 52 week high of $15.12
Jan 15,2021 - 52 WEEK HIGH: Advisor Freedom 2060 Fd Cl Z/Fidelity Aberdeen Street Trust (NASDAQ: FIJTX) on 01-15-2021 hit a 52 week high of $13.74
Jan 15,2021 - 52 WEEK HIGH: Advisor Finl Svcs Fd Cl Z/Fidelity Advisor Series VII (NASDAQ: FIKBX) on 01-15-2021 hit a 52 week high of $25.25

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

CLICK HERE FOR ACCESS >
X
X

Search Dividend Investor