| May 12,2022 - MOTO STOCK PRICE 52 WEEK LOW: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 05-12-2022 hit a 52 week low of $35.78 |
| Apr 27,2022 - MOTO STOCK PRICE 52 WEEK LOW: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 04-27-2022 hit a 52 week low of $36.92 |
| Dec 02,2021 - DIVIDEND RATE INCREASE: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds (NYSE: MOTO) on 12-02-2021 increased dividend rate > 3% from $0.08 to $0.22 |
| Nov 04,2021 - MOTO STOCK PRICE 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 11-04-2021 hit a 52 week high of $49.03 |
| Oct 22,2021 - MOTO STOCK PRICE 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 10-22-2021 hit a 52 week high of $47.18 |
| Aug 14,2021 - MOTO STOCK PRICE 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 08-14-2021 hit a 52 week high of $47.09 |
| Aug 13,2021 - MOTO STOCK PRICE 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 08-13-2021 hit a 52 week high of $47.07 |
| Aug 12,2021 - MOTO STOCK PRICE 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds on 08-12-2021 hit a 52 week high of $47.05 |
| Jan 22,2021 - 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds (NYSE: MOTO) on 01-22-2021 hit a 52 week high of $45.01 |
| Jan 08,2021 - 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds (NYSE: MOTO) on 01-08-2021 hit a 52 week high of $43.50 |
| Dec 17,2020 - 52 WEEK HIGH: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds (NYSE: MOTO) on 12-17-2020 hit a 52 week high of $39.40 |
| Dec 02,2020 - DIVIDEND ANNOUNCEMENT: SmartETFs Smart Transportation & Technology ETF/Guiness Atkinson Funds (NYSE: MOTO) on 12-02-2020 declared a dividend of $1.1027 per share |
| Sep 03,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 09-03-2020 hit a 52 week high of $33.53 |
| Aug 29,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 08-29-2020 hit a 52 week high of $32.87 |
| Aug 26,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 08-26-2020 hit a 52 week high of $32.15 |
| Aug 11,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 08-11-2020 hit a 52 week high of $31.00 |
| Aug 06,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 08-06-2020 hit a 52 week high of $30.88 |
| Aug 05,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 08-05-2020 hit a 52 week high of $30.34 |
| Jul 28,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 07-28-2020 hit a 52 week high of $30.03 |
| Jul 16,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 07-16-2020 hit a 52 week high of $29.93 |
| Jul 11,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 07-11-2020 hit a 52 week high of $29.05 |
| Jul 07,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 07-07-2020 hit a 52 week high of $28.67 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Guiness Atkinson Funds (NYSE: MOTO) on 03-25-2020 increased close price > 10% from $17.58 to $19.44 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Guiness Atkinson Funds (NYSE: MOTO) on 03-19-2020 decreased close price > 10% from $19.35 to $17.32 |
| Mar 17,2020 - 52 WEEK LOW: Guiness Atkinson Funds (NYSE: MOTO) on 03-17-2020 hit a 52 week low of $18.51 |
| Mar 17,2020 - CLOSE PRICE DECREASE: Guiness Atkinson Funds (NYSE: MOTO) on 03-17-2020 decreased close price > 10% from $21.22 to $18.51 |
| Mar 13,2020 - CLOSE PRICE DECREASE: Guiness Atkinson Funds (NYSE: MOTO) on 03-13-2020 decreased close price > 10% from $22.21 to $19.92 |
| Jan 14,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 01-14-2020 hit a 52 week high of $27.16 |
| Jan 03,2020 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 01-03-2020 hit a 52 week high of $26.83 |
| Dec 21,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-21-2019 hit a 52 week high of $26.32 |
| Dec 20,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-20-2019 hit a 52 week high of $26.24 |
| Dec 19,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-19-2019 hit a 52 week high of $26.20 |
| Dec 17,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-17-2019 hit a 52 week high of $26.11 |
| Dec 13,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-13-2019 hit a 52 week high of $25.86 |
| Dec 12,2019 - 52 WEEK HIGH: Guiness Atkinson Funds (NYSE: MOTO) on 12-12-2019 hit a 52 week high of $25.31 |
