MassRoots Inc (MSRT) Dividend News Alerts
MSRT Stock Quote and Dividend Data
MSRT Dividend History Detail
MSRT Projected 10 Year Dividend Yield
MSRT Competitors News
| Mar 08,2022 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 03-08-2022 increased stock price > 10% from $3.94 to $6.18 |
| Mar 05,2022 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 03-05-2022 increased stock price > 10% from $3.35 to $3.94 |
| Mar 04,2022 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 03-04-2022 decreased stock price > 10% from $4.30 to $3.35 |
| Mar 03,2022 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 03-03-2022 decreased stock price > 10% from $5.73 to $4.30 |
| Mar 02,2022 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 03-02-2022 decreased stock price > 10% from $9.00 to $5.73 |
| Mar 01,2022 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 03-01-2022 increased stock price > 10% from $0.03 to $9.00 |
| Feb 26,2022 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 02-26-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 27,2022 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 01-27-2022 increased stock price > 10% from $0.03 to $0.04 |
| Jan 25,2022 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 01-25-2022 decreased stock price > 10% from $0.04 to $0.03 |
| Dec 07,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 12-07-2021 increased stock price > 10% from $0.05 to $0.06 |
| Dec 04,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 12-04-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 23,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 11-23-2021 increased stock price > 10% from $0.04 to $0.05 |
| Nov 18,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 11-18-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Sep 22,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 09-22-2021 increased stock price > 10% from $0.03 to $0.04 |
| Sep 17,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 09-17-2021 increased stock price > 10% from $0.03 to $0.04 |
| Sep 16,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 09-16-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Aug 03,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 08-03-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jul 08,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 07-08-2021 decreased stock price > 10% from $0.05 to $0.04 |
| Jun 18,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-18-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jun 17,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 06-17-2021 decreased stock price > 10% from $0.07 to $0.06 |
| Jun 16,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 06-16-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Jun 11,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-11-2021 increased stock price > 10% from $0.07 to $0.08 |
| Jun 10,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-10-2021 increased stock price > 10% from $0.06 to $0.07 |
| Jun 08,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 06-08-2021 decreased stock price > 10% from $0.08 to $0.06 |
| Jun 05,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-05-2021 increased stock price > 10% from $0.06 to $0.08 |
| Jun 04,2021 - MSRT STOCK PRICE 52 WEEK HIGH: MassRoots Inc on 06-04-2021 hit a 52 week high of $0.06 |
| Jun 04,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-04-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jun 03,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-03-2021 increased stock price > 10% from $0.04 to $0.05 |
| Jun 02,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 06-02-2021 increased stock price > 10% from $0.03 to $0.04 |
| May 13,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 05-13-2021 decreased stock price > 10% from $0.03 to $0.02 |
| May 11,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 05-11-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 13,2021 - MSRT STOCK PRICE DECREASE: MassRoots Inc on 03-13-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Mar 09,2021 - MSRT STOCK PRICE INCREASE: MassRoots Inc on 03-09-2021 increased stock price > 10% from $0.02 to $0.03 |
| Mar 04,2021 - STOCK PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-04-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Feb 10,2021 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 02-10-2021 increased stock price > 10% from $0.03 to $0.04 |
| Feb 04,2021 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 02-04-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 29,2021 - STOCK PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 01-29-2021 decreased stock price > 10% from $0.03 to $0.02 |
| Jan 21,2021 - STOCK PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 01-21-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jan 20,2021 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-20-2021 increased stock price > 10% from $0.03 to $0.04 |
| Jan 16,2021 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-16-2021 increased stock price > 10% from $0.02 to $0.03 |
| Jan 14,2021 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-14-2021 increased stock price > 10% from $0.01 to $0.02 |
| Dec 30,2020 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-30-2020 increased stock price > 10% from $0.00 to $0.01 |
| Dec 04,2020 - STOCK PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-04-2020 increased stock price > 10% from $0.00 to $0.01 |
| Oct 06,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 10-06-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 19,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 09-19-2020 increased close price > 10% from $0.00 to $0.00 |
| Sep 12,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-12-2020 decreased close price > 10% from $0.00 to $0.00 |
| Sep 05,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-05-2020 decreased close price > 10% from $0.00 to $0.00 |
| Aug 13,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-13-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jul 21,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-21-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jul 14,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-14-2020 decreased close price > 10% from $0.01 to $0.00 |
| Jul 10,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 07-10-2020 increased close price > 10% from $0.00 to $0.01 |
| Jun 30,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 06-30-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 13,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 06-13-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 11,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 28,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-28-2020 increased close price > 10% from $0.00 to $0.01 |
| May 22,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-22-2020 increased close price > 10% from $0.00 to $0.00 |
| May 19,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-19-2020 increased close price > 10% from $0.00 to $0.00 |
| May 16,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-16-2020 increased close price > 10% from $0.00 to $0.00 |
| May 15,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-15-2020 increased close price > 10% from $0.00 to $0.00 |
| May 14,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 05-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 13,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-13-2020 increased close price > 10% from $0.00 to $0.00 |
| May 07,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 05-07-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 29,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 04-29-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 28,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 04-28-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 24,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 04-24-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 23,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 04-23-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 22,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 04-22-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 15,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 04-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 10,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 04-10-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 02,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 04-02-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 25,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-25-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 24,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 03-24-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 18,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 03-18-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 14,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 12,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 11,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 03-11-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 06,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-06-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 04,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-04-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 03,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 03-03-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 29,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 02-29-2020 decreased close price > 10% from $0.01 to $0.00 |
| Feb 15,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 02-15-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 14,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 02-14-2020 increased close price > 10% from $0.01 to $0.01 |
| Feb 13,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 02-13-2020 decreased close price > 10% from $0.01 to $0.01 |
| Feb 12,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 02-12-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 29,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 01-29-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 24,2020 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 01-24-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jan 08,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-08-2020 increased close price > 10% from $0.01 to $0.01 |
| Jan 07,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-07-2020 increased close price > 10% from $0.00 to $0.01 |
| Jan 04,2020 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-04-2020 increased close price > 10% from $0.00 to $0.00 |
| Dec 31,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-31-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 28,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 12-28-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 27,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-27-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 25,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-25-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 19,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 12-19-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 20,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 11-20-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 16,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 10-16-2019 increased close price > 10% from $0.00 to $0.00 |
| Sep 21,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-21-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 18,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-18-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 11,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-11-2019 decreased close price > 10% from $0.00 to $0.00 |
| Sep 06,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-06-2019 decreased close price > 10% from $0.01 to $0.00 |
| Sep 05,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-05-2019 decreased close price > 10% from $0.01 to $0.01 |
| Sep 04,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 09-04-2019 increased close price > 10% from $0.01 to $0.01 |
| Aug 30,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-30-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 29,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-29-2019 increased close price > 10% from $0.01 to $0.01 |
| Aug 27,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-27-2019 increased close price > 10% from $0.01 to $0.01 |
| Aug 22,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-22-2019 increased close price > 10% from $0.01 to $0.01 |
| Aug 20,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-20-2019 decreased close price > 10% from $0.01 to $0.01 |
| Aug 17,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-17-2019 increased close price > 10% from $0.00 to $0.01 |
| Aug 14,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-14-2019 increased close price > 10% from $0.00 to $0.00 |
| Aug 07,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-07-2019 decreased close price > 10% from $0.00 to $0.00 |
| Jul 31,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-31-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jul 30,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-30-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jul 19,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-19-2019 decreased close price > 10% from $0.01 to $0.01 |
| Jul 18,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 07-18-2019 increased close price > 10% from $0.01 to $0.01 |
| Jul 17,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-17-2019 decreased close price > 10% from $0.02 to $0.01 |
| Jul 13,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 07-13-2019 decreased close price > 10% from $0.02 to $0.02 |
| Jul 03,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 07-03-2019 increased close price > 10% from $0.02 to $0.02 |
| Jun 28,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-28-2019 decreased close price > 10% from $0.02 to $0.02 |
| Jun 25,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-25-2019 decreased close price > 10% from $0.03 to $0.02 |
| Jun 20,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-20-2019 decreased close price > 10% from $0.03 to $0.03 |
| Jun 18,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-18-2019 decreased close price > 10% from $0.04 to $0.04 |
| Jun 15,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 06-15-2019 increased close price > 10% from $0.03 to $0.04 |
| Jun 14,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-14-2019 decreased close price > 10% from $0.04 to $0.03 |
| Jun 13,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 06-13-2019 decreased close price > 10% from $0.05 to $0.04 |
| Apr 09,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 04-09-2019 increased close price > 10% from $0.07 to $0.08 |
| Apr 03,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 04-03-2019 decreased close price > 10% from $0.07 to $0.06 |
| Mar 29,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 03-29-2019 increased close price > 10% from $0.07 to $0.08 |
| Feb 14,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 02-14-2019 increased close price > 10% from $0.06 to $0.07 |
| Jan 17,2019 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 01-17-2019 decreased close price > 10% from $0.08 to $0.07 |
| Jan 16,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-16-2019 increased close price > 10% from $0.07 to $0.08 |
| Jan 09,2019 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 01-09-2019 increased close price > 10% from $0.07 to $0.09 |
| Nov 03,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 11-03-2018 decreased close price > 10% from $0.14 to $0.13 |
| Nov 02,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 11-02-2018 increased close price > 10% from $0.12 to $0.14 |
| Nov 01,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 11-01-2018 increased close price > 10% from $0.10 to $0.12 |
| Oct 16,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 10-16-2018 increased close price > 10% from $0.13 to $0.15 |
| Sep 08,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 09-08-2018 decreased close price > 10% from $0.16 to $0.14 |
| Sep 05,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 09-05-2018 increased close price > 10% from $0.13 to $0.15 |
| Aug 28,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-28-2018 increased close price > 3% from $0.15 to $0.17 |
| Aug 24,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-24-2018 increased close price > 3% from $0.13 to $0.15 |
| Aug 23,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-23-2018 decreased close price > 3% from $0.14 to $0.13 |
| Aug 21,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-21-2018 increased close price > 3% from $0.11 to $0.14 |
| Aug 18,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-18-2018 decreased close price > 3% from $0.11 to $0.11 |
| Aug 17,2018 - CLOSE PRICE INCREASE: MassRoots Inc (OTCBB: MSRT) on 08-17-2018 increased close price from $0.098 to $0.114 |
| Aug 16,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-16-2018 decreased close price from $0.110 to $0.098 |
| Aug 15,2018 - CLOSE PRICE DECREASE: MassRoots Inc (OTCBB: MSRT) on 08-15-2018 decreased close price from $0.124 to $0.110 |
