Ord (New)/MMTec Inc (MTC) Dividend News Alerts

MTC Stock Quote and Dividend Data
MTC Dividend History Detail
MTC Projected 10 Year Dividend Yield
MTC Competitors News

Jan 25,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 01-25-2023 decreased stock price > 10% from $1.10 to $0.94
Jan 24,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-24-2023 increased stock price > 10% from $0.95 to $1.10
Dec 21,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-21-2022 decreased stock price > 10% from $0.88 to $0.65
Dec 09,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-09-2022 decreased stock price > 10% from $1.04 to $0.90
Dec 07,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-07-2022 decreased stock price > 10% from $1.50 to $1.13
Dec 06,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 12-06-2022 increased stock price > 10% from $1.00 to $1.50
Dec 03,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-03-2022 decreased stock price > 10% from $1.15 to $1.00
Nov 05,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 11-05-2022 increased stock price > 10% from $1.19 to $1.32
Oct 15,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-15-2022 increased stock price > 10% from $1.24 to $1.39
Oct 05,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 10-05-2022 decreased stock price > 10% from $1.55 to $1.39
Aug 20,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-20-2022 decreased stock price > 10% from $2.42 to $1.88
Aug 10,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-10-2022 decreased stock price > 10% from $3.40 to $2.89
Aug 06,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-06-2022 decreased stock price > 10% from $4.00 to $3.40
Aug 05,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-05-2022 decreased stock price > 10% from $5.15 to $4.00
Aug 04,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-04-2022 decreased stock price > 10% from $7.85 to $5.15
Aug 03,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 08-03-2022 increased stock price > 10% from $1.60 to $7.85
Jul 14,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 07-14-2022 increased stock price > 10% from $0.20 to $1.83
Jul 13,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-13-2022 decreased stock price > 10% from $0.23 to $0.20
Jul 02,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-02-2022 decreased stock price > 10% from $0.29 to $0.21
Jul 01,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-01-2022 decreased stock price > 10% from $0.34 to $0.29
Jun 30,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 06-30-2022 decreased stock price > 10% from $0.40 to $0.34
Jun 17,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 06-17-2022 decreased stock price > 10% from $0.47 to $0.42
Jun 10,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-10-2022 increased stock price > 10% from $0.47 to $0.52
Jun 07,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-07-2022 increased stock price > 10% from $0.39 to $0.45
May 19,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-19-2022 decreased stock price > 10% from $0.43 to $0.37
May 18,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 05-18-2022 increased stock price > 10% from $0.32 to $0.43
May 17,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 05-17-2022 increased stock price > 10% from $0.28 to $0.32
May 12,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-12-2022 decreased stock price > 10% from $0.35 to $0.28
May 06,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-06-2022 decreased stock price > 10% from $0.42 to $0.36
May 04,2022 - MTC STOCK PRICE 52 WEEK LOW: MMTec Inc on 05-04-2022 hit a 52 week low of $0.42
May 04,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-04-2022 decreased stock price > 10% from $0.48 to $0.42
Apr 27,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-27-2022 decreased stock price > 10% from $0.64 to $0.56
Apr 22,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 04-22-2022 increased stock price > 10% from $0.61 to $0.69
Mar 24,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-24-2022 increased stock price > 10% from $0.60 to $0.69
Mar 19,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-19-2022 increased stock price > 10% from $0.57 to $0.65
Mar 17,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-17-2022 increased stock price > 10% from $0.50 to $0.57
Mar 02,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-02-2022 increased stock price > 10% from $0.48 to $0.57
Feb 24,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 02-24-2022 decreased stock price > 10% from $0.57 to $0.51
Feb 05,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 02-05-2022 increased stock price > 10% from $0.57 to $0.63
Dec 30,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 12-30-2021 decreased stock price > 10% from $0.75 to $0.67
Dec 04,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 12-04-2021 decreased stock price > 10% from $1.30 to $1.01
Oct 26,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 10-26-2021 increased stock price > 10% from $1.40 to $1.56
Jul 08,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-08-2021 decreased stock price > 10% from $1.77 to $1.59
Jul 03,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-03-2021 decreased stock price > 10% from $1.94 to $1.71
Jul 01,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 07-01-2021 increased stock price > 10% from $1.87 to $2.08
Jun 08,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-08-2021 increased stock price > 10% from $1.62 to $1.79
Apr 27,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 04-27-2021 increased stock price > 10% from $1.82 to $2.02
Apr 13,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-13-2021 decreased stock price > 10% from $2.17 to $1.91
Apr 08,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-08-2021 decreased stock price > 10% from $2.52 to $2.20
Mar 18,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-18-2021 increased stock price > 10% from $2.68 to $2.98
Mar 03,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-03-2021 decreased stock price > 10% from $3.05 to $2.70
Feb 26,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-26-2021 decreased stock price > 10% from $3.45 to $2.94
Feb 24,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-24-2021 decreased stock price > 10% from $3.90 to $3.44
Feb 23,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-23-2021 decreased stock price > 10% from $4.52 to $3.90
Feb 20,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-20-2021 increased stock price > 10% from $3.91 to $4.52
Feb 19,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-19-2021 decreased stock price > 10% from $4.96 to $3.91
Feb 18,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-18-2021 increased stock price > 10% from $3.67 to $4.96
Feb 17,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-17-2021 increased stock price > 10% from $2.89 to $3.67
Feb 05,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-05-2021 increased stock price > 10% from $2.12 to $2.42
Jan 28,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 01-28-2021 decreased stock price > 10% from $2.18 to $1.96
Jan 23,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-23-2021 increased stock price > 10% from $1.90 to $2.44
Jan 14,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-14-2021 increased stock price > 10% from $1.80 to $2.16
Jan 08,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-08-2021 increased stock price > 10% from $1.54 to $1.81
Dec 17,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 12-17-2020 increased stock price > 10% from $1.36 to $1.52
Dec 03,2020 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 12-03-2020 decreased stock price > 10% from $2.10 to $1.68
Nov 26,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-26-2020 increased stock price > 10% from $1.20 to $2.01
Nov 25,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-25-2020 increased stock price > 10% from $1.08 to $1.20
Oct 16,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 10-16-2020 decreased close price > 10% from $1.34 to $1.13
Oct 15,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 10-15-2020 increased close price > 10% from $0.98 to $1.34
Jun 26,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-26-2020 decreased close price > 10% from $1.69 to $1.47
Jun 25,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-25-2020 increased close price > 10% from $1.35 to $1.69
Jun 23,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-23-2020 decreased close price > 10% from $1.62 to $1.43
Jun 16,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-16-2020 decreased close price > 10% from $2.09 to $1.87
Jun 12,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-12-2020 decreased close price > 10% from $2.89 to $2.32
Jun 11,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-11-2020 decreased close price > 10% from $6.70 to $2.89
Jun 10,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-10-2020 increased close price > 10% from $5.95 to $6.70
Jun 09,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-09-2020 increased close price > 10% from $4.49 to $5.95
Jun 06,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-06-2020 increased close price > 10% from $3.27 to $4.49
Jun 04,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-04-2020 increased close price > 10% from $2.15 to $3.27
May 27,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 05-27-2020 increased close price > 10% from $1.10 to $2.05
May 09,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 05-09-2020 increased close price > 10% from $1.01 to $1.29
Apr 17,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 04-17-2020 increased close price > 10% from $1.06 to $1.31
Apr 01,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 04-01-2020 increased close price > 10% from $0.87 to $0.97
Mar 27,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 03-27-2020 increased close price > 10% from $0.81 to $0.93
Mar 19,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-19-2020 decreased close price > 10% from $0.86 to $0.70
Mar 18,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 03-18-2020 increased close price > 10% from $0.74 to $0.86
Mar 13,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-13-2020 decreased close price > 10% from $1.07 to $0.73
Mar 10,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-10-2020 decreased close price > 10% from $1.27 to $1.12
Mar 04,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-04-2020 decreased close price > 10% from $1.50 to $1.31
Feb 27,2020 - 52 WEEK LOW: MMTec Inc (NASDAQ: MTC) on 02-27-2020 hit a 52 week low of $1.60
Jan 18,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-18-2020 increased close price > 10% from $2.04 to $2.35
Nov 19,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 11-19-2019 decreased close price > 10% from $2.23 to $1.82
Nov 16,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-16-2019 increased close price > 10% from $1.80 to $2.23
Nov 15,2019 - 52 WEEK LOW: MMTec Inc (NASDAQ: MTC) on 11-15-2019 hit a 52 week low of $1.80
Nov 15,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 11-15-2019 decreased close price > 10% from $2.31 to $1.80
Oct 12,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 10-12-2019 increased close price > 10% from $2.34 to $2.70
Aug 30,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-30-2019 increased close price > 10% from $3.47 to $4.09
Aug 20,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-20-2019 decreased close price > 10% from $5.08 to $4.40
Aug 17,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-17-2019 increased close price > 10% from $4.04 to $5.08
Aug 16,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-16-2019 decreased close price > 10% from $7.34 to $4.04
Aug 14,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-14-2019 increased close price > 10% from $2.70 to $7.34
Aug 13,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-13-2019 decreased close price > 10% from $5.31 to $2.70
Aug 09,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-09-2019 decreased close price > 10% from $7.69 to $5.70
Aug 08,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-08-2019 decreased close price > 10% from $9.08 to $7.69
Aug 07,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-07-2019 decreased close price > 10% from $11.49 to $9.08
Aug 06,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-06-2019 increased close price > 10% from $9.85 to $11.49
Aug 02,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-02-2019 decreased close price > 10% from $11.55 to $10.30
Jul 30,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-30-2019 decreased close price > 10% from $14.43 to $11.04
Jul 19,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-19-2019 increased close price > 10% from $13.30 to $16.30
Jul 17,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-17-2019 increased close price > 10% from $11.01 to $12.50
Jul 13,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-13-2019 increased close price > 10% from $8.76 to $11.01
Jul 12,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-12-2019 decreased close price > 10% from $11.13 to $8.76
Jul 11,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-11-2019 decreased close price > 10% from $14.80 to $11.13
Jul 10,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-10-2019 decreased close price > 10% from $17.20 to $14.80
Jul 02,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-02-2019 increased close price > 10% from $16.83 to $19.05
Jun 29,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-29-2019 increased close price > 10% from $12.94 to $16.83
Jun 28,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-28-2019 increased close price > 10% from $10.33 to $12.94
Jun 26,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-26-2019 increased close price > 10% from $9.25 to $10.33
Jun 19,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-19-2019 increased close price > 10% from $6.85 to $7.60
Jun 14,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-14-2019 increased close price > 10% from $5.56 to $7.57
Jun 08,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-08-2019 decreased close price > 10% from $6.40 to $5.36
Jun 07,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-07-2019 increased close price > 10% from $5.70 to $6.40
Jun 06,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-06-2019 increased close price > 10% from $5.09 to $5.70
Jun 01,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-01-2019 increased close price > 10% from $3.73 to $4.76
Mar 09,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-09-2019 decreased close price > 10% from $5.95 to $5.23
Feb 13,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-13-2019 decreased close price > 10% from $5.73 to $4.69
Jan 15,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 01-15-2019 decreased close price > 10% from $8.90 to $7.95
Jan 12,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-12-2019 increased close price > 10% from $7.23 to $8.90
Jan 10,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-10-2019 increased close price > 10% from $5.94 to $7.55
X
Search Dividend Investor