Ord (New)/MMTec Inc (MTC) Dividend News Alerts
MTC Stock Quote and Dividend Data
MTC Dividend History Detail
MTC Projected 10 Year Dividend Yield
MTC Competitors News
| Apr 16,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 04-16-2024 decreased stock price > 10% from $1.77 to $1.57 |
| Mar 26,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-26-2024 decreased stock price > 10% from $2.25 to $1.93 |
| Mar 22,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-22-2024 increased stock price > 10% from $1.91 to $2.30 |
| Mar 19,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-19-2024 decreased stock price > 10% from $2.20 to $1.94 |
| Mar 16,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-16-2024 increased stock price > 10% from $1.59 to $2.20 |
| Mar 08,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-08-2024 decreased stock price > 10% from $2.31 to $1.95 |
| Mar 02,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-02-2024 increased stock price > 10% from $1.30 to $2.56 |
| Mar 01,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-01-2024 decreased stock price > 10% from $1.45 to $1.30 |
| Feb 29,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 02-29-2024 increased stock price > 10% from $1.07 to $1.45 |
| Feb 23,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 02-23-2024 decreased stock price > 10% from $1.40 to $1.11 |
| Jan 20,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-20-2024 increased stock price > 10% from $2.04 to $2.45 |
| Jan 12,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 01-12-2024 decreased stock price > 10% from $2.30 to $1.93 |
| Jan 10,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-10-2024 increased stock price > 10% from $2.06 to $2.35 |
| Jan 09,2024 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 01-09-2024 decreased stock price > 10% from $2.35 to $2.06 |
| Jan 06,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-06-2024 increased stock price > 10% from $2.08 to $2.35 |
| Jan 05,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-05-2024 increased stock price > 10% from $1.81 to $2.08 |
| Jan 04,2024 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-04-2024 increased stock price > 10% from $0.97 to $1.81 |
| Dec 21,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 12-21-2023 increased stock price > 10% from $0.80 to $0.93 |
| Dec 19,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-19-2023 decreased stock price > 10% from $0.88 to $0.74 |
| Dec 12,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-12-2023 decreased stock price > 10% from $1.05 to $0.93 |
| Dec 02,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-02-2023 decreased stock price > 10% from $1.15 to $1.03 |
| Nov 25,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 11-25-2023 increased stock price > 10% from $0.98 to $1.38 |
| Nov 11,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 11-11-2023 decreased stock price > 10% from $1.16 to $1.01 |
| Nov 04,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 11-04-2023 increased stock price > 10% from $1.01 to $1.15 |
| Oct 24,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 10-24-2023 decreased stock price > 10% from $1.44 to $1.12 |
| Oct 21,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 10-21-2023 decreased stock price > 10% from $2.06 to $1.44 |
| Oct 20,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-20-2023 increased stock price > 10% from $1.36 to $2.06 |
| Oct 19,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-19-2023 increased stock price > 10% from $0.97 to $1.36 |
| Oct 17,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-17-2023 increased stock price > 10% from $0.59 to $0.97 |
| Oct 14,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-14-2023 increased stock price > 10% from $0.49 to $0.59 |
| Sep 30,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 09-30-2023 increased stock price > 10% from $0.44 to $0.51 |
| Sep 28,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 09-28-2023 decreased stock price > 10% from $0.51 to $0.40 |
| Sep 26,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 09-26-2023 increased stock price > 10% from $0.47 to $0.53 |
| Sep 16,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 09-16-2023 increased stock price > 10% from $0.45 to $0.50 |
| Sep 14,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 09-14-2023 decreased stock price > 10% from $0.56 to $0.41 |
| Jul 13,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 07-13-2023 increased stock price > 10% from $0.73 to $0.81 |
| Jun 17,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 06-17-2023 decreased stock price > 10% from $0.88 to $0.77 |
| May 20,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 05-20-2023 decreased stock price > 10% from $0.92 to $0.78 |
| May 13,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 05-13-2023 decreased stock price > 10% from $1.10 to $0.94 |
| May 11,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 05-11-2023 increased stock price > 10% from $0.94 to $1.04 |
| May 05,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 05-05-2023 decreased stock price > 10% from $1.35 to $1.01 |
| May 03,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 05-03-2023 increased stock price > 10% from $1.04 to $1.39 |
| May 02,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 05-02-2023 increased stock price > 10% from $0.80 to $1.04 |
| Apr 13,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 04-13-2023 decreased stock price > 10% from $1.11 to $0.83 |
| Mar 29,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-29-2023 decreased stock price > 10% from $2.17 to $1.17 |
| Mar 22,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-22-2023 increased stock price > 10% from $2.17 to $2.55 |
| Mar 21,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-21-2023 decreased stock price > 10% from $2.66 to $2.17 |
| Mar 16,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-16-2023 increased stock price > 10% from $2.07 to $2.81 |
| Mar 15,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-15-2023 increased stock price > 10% from $1.49 to $2.07 |
| Mar 14,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-14-2023 decreased stock price > 10% from $1.88 to $1.49 |
| Mar 09,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-09-2023 increased stock price > 10% from $1.90 to $2.21 |
| Mar 04,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 03-04-2023 decreased stock price > 10% from $2.09 to $1.81 |
| Mar 03,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-03-2023 increased stock price > 10% from $1.58 to $2.09 |
| Mar 02,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-02-2023 increased stock price > 10% from $1.15 to $1.58 |
| Mar 01,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 03-01-2023 increased stock price > 10% from $0.82 to $1.15 |
| Feb 14,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 02-14-2023 increased stock price > 10% from $0.71 to $0.79 |
| Feb 01,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 02-01-2023 decreased stock price > 10% from $0.99 to $0.78 |
| Jan 25,2023 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 01-25-2023 decreased stock price > 10% from $1.10 to $0.94 |
| Jan 24,2023 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 01-24-2023 increased stock price > 10% from $0.95 to $1.10 |
| Dec 21,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-21-2022 decreased stock price > 10% from $0.88 to $0.65 |
| Dec 09,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-09-2022 decreased stock price > 10% from $1.04 to $0.90 |
| Dec 07,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-07-2022 decreased stock price > 10% from $1.50 to $1.13 |
| Dec 06,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 12-06-2022 increased stock price > 10% from $1.00 to $1.50 |
| Dec 03,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 12-03-2022 decreased stock price > 10% from $1.15 to $1.00 |
| Nov 05,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 11-05-2022 increased stock price > 10% from $1.19 to $1.32 |
| Oct 15,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 10-15-2022 increased stock price > 10% from $1.24 to $1.39 |
| Oct 05,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 10-05-2022 decreased stock price > 10% from $1.55 to $1.39 |
| Aug 20,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-20-2022 decreased stock price > 10% from $2.42 to $1.88 |
| Aug 10,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-10-2022 decreased stock price > 10% from $3.40 to $2.89 |
| Aug 06,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-06-2022 decreased stock price > 10% from $4.00 to $3.40 |
| Aug 05,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-05-2022 decreased stock price > 10% from $5.15 to $4.00 |
| Aug 04,2022 - MTC STOCK PRICE DECREASE: Ord (New)/MMTec Inc on 08-04-2022 decreased stock price > 10% from $7.85 to $5.15 |
| Aug 03,2022 - MTC STOCK PRICE INCREASE: Ord (New)/MMTec Inc on 08-03-2022 increased stock price > 10% from $1.60 to $7.85 |
| Jul 14,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 07-14-2022 increased stock price > 10% from $0.20 to $1.83 |
| Jul 13,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-13-2022 decreased stock price > 10% from $0.23 to $0.20 |
| Jul 02,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-02-2022 decreased stock price > 10% from $0.29 to $0.21 |
| Jul 01,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-01-2022 decreased stock price > 10% from $0.34 to $0.29 |
| Jun 30,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 06-30-2022 decreased stock price > 10% from $0.40 to $0.34 |
| Jun 17,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 06-17-2022 decreased stock price > 10% from $0.47 to $0.42 |
| Jun 10,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-10-2022 increased stock price > 10% from $0.47 to $0.52 |
| Jun 07,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-07-2022 increased stock price > 10% from $0.39 to $0.45 |
| May 19,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-19-2022 decreased stock price > 10% from $0.43 to $0.37 |
| May 18,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 05-18-2022 increased stock price > 10% from $0.32 to $0.43 |
| May 17,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 05-17-2022 increased stock price > 10% from $0.28 to $0.32 |
| May 12,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-12-2022 decreased stock price > 10% from $0.35 to $0.28 |
| May 06,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-06-2022 decreased stock price > 10% from $0.42 to $0.36 |
| May 04,2022 - MTC STOCK PRICE 52 WEEK LOW: MMTec Inc on 05-04-2022 hit a 52 week low of $0.42 |
| May 04,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 05-04-2022 decreased stock price > 10% from $0.48 to $0.42 |
| Apr 27,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-27-2022 decreased stock price > 10% from $0.64 to $0.56 |
| Apr 22,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 04-22-2022 increased stock price > 10% from $0.61 to $0.69 |
| Mar 24,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-24-2022 increased stock price > 10% from $0.60 to $0.69 |
| Mar 19,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-19-2022 increased stock price > 10% from $0.57 to $0.65 |
| Mar 17,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-17-2022 increased stock price > 10% from $0.50 to $0.57 |
| Mar 02,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-02-2022 increased stock price > 10% from $0.48 to $0.57 |
| Feb 24,2022 - MTC STOCK PRICE DECREASE: MMTec Inc on 02-24-2022 decreased stock price > 10% from $0.57 to $0.51 |
| Feb 05,2022 - MTC STOCK PRICE INCREASE: MMTec Inc on 02-05-2022 increased stock price > 10% from $0.57 to $0.63 |
| Dec 30,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 12-30-2021 decreased stock price > 10% from $0.75 to $0.67 |
| Dec 04,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 12-04-2021 decreased stock price > 10% from $1.30 to $1.01 |
| Oct 26,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 10-26-2021 increased stock price > 10% from $1.40 to $1.56 |
| Jul 08,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-08-2021 decreased stock price > 10% from $1.77 to $1.59 |
| Jul 03,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 07-03-2021 decreased stock price > 10% from $1.94 to $1.71 |
| Jul 01,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 07-01-2021 increased stock price > 10% from $1.87 to $2.08 |
| Jun 08,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 06-08-2021 increased stock price > 10% from $1.62 to $1.79 |
| Apr 27,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 04-27-2021 increased stock price > 10% from $1.82 to $2.02 |
| Apr 13,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-13-2021 decreased stock price > 10% from $2.17 to $1.91 |
| Apr 08,2021 - MTC STOCK PRICE DECREASE: MMTec Inc on 04-08-2021 decreased stock price > 10% from $2.52 to $2.20 |
| Mar 18,2021 - MTC STOCK PRICE INCREASE: MMTec Inc on 03-18-2021 increased stock price > 10% from $2.68 to $2.98 |
| Mar 03,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-03-2021 decreased stock price > 10% from $3.05 to $2.70 |
| Feb 26,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-26-2021 decreased stock price > 10% from $3.45 to $2.94 |
| Feb 24,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-24-2021 decreased stock price > 10% from $3.90 to $3.44 |
| Feb 23,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-23-2021 decreased stock price > 10% from $4.52 to $3.90 |
| Feb 20,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-20-2021 increased stock price > 10% from $3.91 to $4.52 |
| Feb 19,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-19-2021 decreased stock price > 10% from $4.96 to $3.91 |
| Feb 18,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-18-2021 increased stock price > 10% from $3.67 to $4.96 |
| Feb 17,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-17-2021 increased stock price > 10% from $2.89 to $3.67 |
| Feb 05,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 02-05-2021 increased stock price > 10% from $2.12 to $2.42 |
| Jan 28,2021 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 01-28-2021 decreased stock price > 10% from $2.18 to $1.96 |
| Jan 23,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-23-2021 increased stock price > 10% from $1.90 to $2.44 |
| Jan 14,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-14-2021 increased stock price > 10% from $1.80 to $2.16 |
| Jan 08,2021 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-08-2021 increased stock price > 10% from $1.54 to $1.81 |
| Dec 17,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 12-17-2020 increased stock price > 10% from $1.36 to $1.52 |
| Dec 03,2020 - STOCK PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 12-03-2020 decreased stock price > 10% from $2.10 to $1.68 |
| Nov 26,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-26-2020 increased stock price > 10% from $1.20 to $2.01 |
| Nov 25,2020 - STOCK PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-25-2020 increased stock price > 10% from $1.08 to $1.20 |
| Oct 16,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 10-16-2020 decreased close price > 10% from $1.34 to $1.13 |
| Oct 15,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 10-15-2020 increased close price > 10% from $0.98 to $1.34 |
| Jun 26,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-26-2020 decreased close price > 10% from $1.69 to $1.47 |
| Jun 25,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-25-2020 increased close price > 10% from $1.35 to $1.69 |
| Jun 23,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-23-2020 decreased close price > 10% from $1.62 to $1.43 |
| Jun 16,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-16-2020 decreased close price > 10% from $2.09 to $1.87 |
| Jun 12,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-12-2020 decreased close price > 10% from $2.89 to $2.32 |
| Jun 11,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-11-2020 decreased close price > 10% from $6.70 to $2.89 |
| Jun 10,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-10-2020 increased close price > 10% from $5.95 to $6.70 |
| Jun 09,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-09-2020 increased close price > 10% from $4.49 to $5.95 |
| Jun 06,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-06-2020 increased close price > 10% from $3.27 to $4.49 |
| Jun 04,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-04-2020 increased close price > 10% from $2.15 to $3.27 |
| May 27,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 05-27-2020 increased close price > 10% from $1.10 to $2.05 |
| May 09,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 05-09-2020 increased close price > 10% from $1.01 to $1.29 |
| Apr 17,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 04-17-2020 increased close price > 10% from $1.06 to $1.31 |
| Apr 01,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 04-01-2020 increased close price > 10% from $0.87 to $0.97 |
| Mar 27,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 03-27-2020 increased close price > 10% from $0.81 to $0.93 |
| Mar 19,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-19-2020 decreased close price > 10% from $0.86 to $0.70 |
| Mar 18,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 03-18-2020 increased close price > 10% from $0.74 to $0.86 |
| Mar 13,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-13-2020 decreased close price > 10% from $1.07 to $0.73 |
| Mar 10,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-10-2020 decreased close price > 10% from $1.27 to $1.12 |
| Mar 04,2020 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-04-2020 decreased close price > 10% from $1.50 to $1.31 |
| Feb 27,2020 - 52 WEEK LOW: MMTec Inc (NASDAQ: MTC) on 02-27-2020 hit a 52 week low of $1.60 |
| Jan 18,2020 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-18-2020 increased close price > 10% from $2.04 to $2.35 |
| Nov 19,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 11-19-2019 decreased close price > 10% from $2.23 to $1.82 |
| Nov 16,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 11-16-2019 increased close price > 10% from $1.80 to $2.23 |
| Nov 15,2019 - 52 WEEK LOW: MMTec Inc (NASDAQ: MTC) on 11-15-2019 hit a 52 week low of $1.80 |
| Nov 15,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 11-15-2019 decreased close price > 10% from $2.31 to $1.80 |
| Oct 12,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 10-12-2019 increased close price > 10% from $2.34 to $2.70 |
| Aug 30,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-30-2019 increased close price > 10% from $3.47 to $4.09 |
| Aug 20,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-20-2019 decreased close price > 10% from $5.08 to $4.40 |
| Aug 17,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-17-2019 increased close price > 10% from $4.04 to $5.08 |
| Aug 16,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-16-2019 decreased close price > 10% from $7.34 to $4.04 |
| Aug 14,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-14-2019 increased close price > 10% from $2.70 to $7.34 |
| Aug 13,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-13-2019 decreased close price > 10% from $5.31 to $2.70 |
| Aug 09,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-09-2019 decreased close price > 10% from $7.69 to $5.70 |
| Aug 08,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-08-2019 decreased close price > 10% from $9.08 to $7.69 |
| Aug 07,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-07-2019 decreased close price > 10% from $11.49 to $9.08 |
| Aug 06,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 08-06-2019 increased close price > 10% from $9.85 to $11.49 |
| Aug 02,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 08-02-2019 decreased close price > 10% from $11.55 to $10.30 |
| Jul 30,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-30-2019 decreased close price > 10% from $14.43 to $11.04 |
| Jul 19,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-19-2019 increased close price > 10% from $13.30 to $16.30 |
| Jul 17,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-17-2019 increased close price > 10% from $11.01 to $12.50 |
| Jul 13,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-13-2019 increased close price > 10% from $8.76 to $11.01 |
| Jul 12,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-12-2019 decreased close price > 10% from $11.13 to $8.76 |
| Jul 11,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-11-2019 decreased close price > 10% from $14.80 to $11.13 |
| Jul 10,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 07-10-2019 decreased close price > 10% from $17.20 to $14.80 |
| Jul 02,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 07-02-2019 increased close price > 10% from $16.83 to $19.05 |
| Jun 29,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-29-2019 increased close price > 10% from $12.94 to $16.83 |
| Jun 28,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-28-2019 increased close price > 10% from $10.33 to $12.94 |
| Jun 26,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-26-2019 increased close price > 10% from $9.25 to $10.33 |
| Jun 19,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-19-2019 increased close price > 10% from $6.85 to $7.60 |
| Jun 14,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-14-2019 increased close price > 10% from $5.56 to $7.57 |
| Jun 08,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 06-08-2019 decreased close price > 10% from $6.40 to $5.36 |
| Jun 07,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-07-2019 increased close price > 10% from $5.70 to $6.40 |
| Jun 06,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-06-2019 increased close price > 10% from $5.09 to $5.70 |
| Jun 01,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 06-01-2019 increased close price > 10% from $3.73 to $4.76 |
| Mar 09,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 03-09-2019 decreased close price > 10% from $5.95 to $5.23 |
| Feb 13,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 02-13-2019 decreased close price > 10% from $5.73 to $4.69 |
| Jan 15,2019 - CLOSE PRICE DECREASE: MMTec Inc (NASDAQ: MTC) on 01-15-2019 decreased close price > 10% from $8.90 to $7.95 |
| Jan 12,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-12-2019 increased close price > 10% from $7.23 to $8.90 |
| Jan 10,2019 - CLOSE PRICE INCREASE: MMTec Inc (NASDAQ: MTC) on 01-10-2019 increased close price > 10% from $5.94 to $7.55 |
