| Jun 15,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 06-15-2022 hit a 52 week low of $8.67 |
| Jun 14,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 06-14-2022 hit a 52 week low of $8.74 |
| Jun 11,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 06-11-2022 hit a 52 week low of $8.89 |
| Jun 10,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 06-10-2022 hit a 52 week low of $8.96 |
| Jun 07,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 06-07-2022 hit a 52 week low of $8.96 |
| May 07,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 05-07-2022 hit a 52 week low of $8.99 |
| May 06,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 05-06-2022 hit a 52 week low of $9.02 |
| May 03,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 05-03-2022 hit a 52 week low of $9.04 |
| May 03,2022 - DIVIDEND RATE DECREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 05-03-2022 decreased dividend rate > 3% from $0.17 to $0.16 |
| Apr 30,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-30-2022 hit a 52 week low of $9.08 |
| Apr 23,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-23-2022 hit a 52 week low of $9.08 |
| Apr 22,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-22-2022 hit a 52 week low of $9.09 |
| Apr 20,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-20-2022 hit a 52 week low of $9.09 |
| Apr 19,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-19-2022 hit a 52 week low of $9.14 |
| Apr 15,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-15-2022 hit a 52 week low of $9.16 |
| Apr 12,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-12-2022 hit a 52 week low of $9.17 |
| Apr 09,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-09-2022 hit a 52 week low of $9.20 |
| Apr 07,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-07-2022 hit a 52 week low of $9.24 |
| Apr 06,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 04-06-2022 hit a 52 week low of $9.26 |
| Apr 02,2022 - DIVIDEND RATE DECREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 04-02-2022 decreased dividend rate > 3% from $0.18 to $0.17 |
| Mar 26,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-26-2022 hit a 52 week low of $9.30 |
| Mar 25,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-25-2022 hit a 52 week low of $9.36 |
| Mar 23,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-23-2022 hit a 52 week low of $9.36 |
| Mar 22,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-22-2022 hit a 52 week low of $9.39 |
| Mar 17,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-17-2022 hit a 52 week low of $9.45 |
| Mar 16,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-16-2022 hit a 52 week low of $9.46 |
| Mar 15,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-15-2022 hit a 52 week low of $9.47 |
| Mar 12,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-12-2022 hit a 52 week low of $9.53 |
| Mar 11,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-11-2022 hit a 52 week low of $9.54 |
| Mar 10,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 03-10-2022 hit a 52 week low of $9.58 |
| Mar 02,2022 - DIVIDEND RATE DECREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 03-02-2022 decreased dividend rate > 3% from $0.20 to $0.18 |
| Feb 24,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-24-2022 hit a 52 week low of $9.59 |
| Feb 23,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-23-2022 hit a 52 week low of $9.62 |
| Feb 16,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-16-2022 hit a 52 week low of $9.62 |
| Feb 11,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-11-2022 hit a 52 week low of $9.62 |
| Feb 10,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-10-2022 hit a 52 week low of $9.69 |
| Feb 09,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-09-2022 hit a 52 week low of $9.70 |
| Feb 05,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 02-05-2022 hit a 52 week low of $9.72 |
| Feb 02,2022 - DIVIDEND RATE DECREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 02-02-2022 decreased dividend rate > 3% from $0.24 to $0.20 |
| Jan 27,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-27-2022 hit a 52 week low of $9.76 |
| Jan 19,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-19-2022 hit a 52 week low of $9.77 |
| Jan 15,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-15-2022 hit a 52 week low of $9.82 |
| Jan 11,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-11-2022 hit a 52 week low of $9.83 |
| Jan 08,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-08-2022 hit a 52 week low of $9.84 |
| Jan 07,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-07-2022 hit a 52 week low of $9.87 |
| Jan 06,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-06-2022 hit a 52 week low of $9.88 |
| Jan 04,2022 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 01-04-2022 hit a 52 week low of $9.91 |
| Jan 04,2022 - DIVIDEND RATE INCREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 01-04-2022 increased dividend rate > 3% from $0.23 to $0.24 |
| Dec 03,2021 - DIVIDEND RATE INCREASE: ESG Securitized Fd Cl M/Metropolitan West Funds (NASDAQ: MWERX) on 12-03-2021 increased dividend rate > 3% from $0.22 to $0.23 |
| Nov 24,2021 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 11-24-2021 hit a 52 week low of $9.91 |
| Nov 23,2021 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 11-23-2021 hit a 52 week low of $9.93 |
| Nov 16,2021 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 11-16-2021 hit a 52 week low of $9.93 |
| Nov 13,2021 - MWERX STOCK PRICE 52 WEEK LOW: ESG Securitized Fd Cl M/Metropolitan West Funds on 11-13-2021 hit a 52 week low of $9.94 |
| Nov 06,2021 - MWERX STOCK PRICE 52 WEEK HIGH: ESG Securitized Fd Cl M/Metropolitan West Funds on 11-06-2021 hit a 52 week high of $10.01 |
| Oct 22,2021 - MWERX STOCK PRICE 52 WEEK LOW: Metropolitan West Funds on 10-22-2021 hit a 52 week low of $9.94 |
| Oct 20,2021 - MWERX STOCK PRICE 52 WEEK LOW: Metropolitan West Funds on 10-20-2021 hit a 52 week low of $9.96 |
| Oct 09,2021 - MWERX STOCK PRICE 52 WEEK LOW: Metropolitan West Funds on 10-09-2021 hit a 52 week low of $9.96 |
| Oct 08,2021 - MWERX STOCK PRICE 52 WEEK LOW: Metropolitan West Funds on 10-08-2021 hit a 52 week low of $9.98 |
| Oct 06,2021 - MWERX STOCK PRICE 52 WEEK LOW: Metropolitan West Funds on 10-06-2021 hit a 52 week low of $9.99 |
| Oct 05,2021 - MWERX STOCK PRICE 52 WEEK HIGH: Metropolitan West Funds on 10-05-2021 hit a 52 week high of $10.01 |
