(MZFIX) Dividend News Alerts
MZFIX Stock Quote and Dividend Data
MZFIX Dividend History Detail
MZFIX Projected 10 Year Dividend Yield
MZFIX Competitors News
| Jan 21,2022 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-21-2022 declared a dividend of $0.0241 per share |
| Jan 01,2022 - DIVIDEND RATE INCREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-01-2022 increased dividend rate > 3% from $0.30 to $0.37 |
| Dec 31,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-31-2021 declared a dividend of $0.1316 per share |
| Dec 01,2021 - DIVIDEND RATE INCREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-01-2021 increased dividend rate > 3% from $0.29 to $0.30 |
| Nov 30,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 11-30-2021 declared a dividend of $0.0365 per share |
| Oct 30,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-30-2021 decreased dividend rate > 3% from $0.30 to $0.29 |
| Oct 29,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-29-2021 declared a dividend of $0.0243 per share |
| Sep 30,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-30-2021 declared a dividend of $0.0243 per share |
| Sep 01,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-01-2021 decreased dividend rate > 3% from $0.31 to $0.30 |
| Aug 31,2021 - MZFIX STOCK PRICE 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios on 08-31-2021 hit a 52 week high of $10.11 |
| Aug 31,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-31-2021 declared a dividend of $0.0259 per share |
| Jul 31,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 07-31-2021 decreased dividend rate > 3% from $0.33 to $0.31 |
| Jul 30,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 07-30-2021 declared a dividend of $0.0196 per share |
| Jun 25,2021 - MZFIX STOCK PRICE 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios on 06-25-2021 hit a 52 week high of $10.11 |
| Jun 12,2021 - MZFIX STOCK PRICE 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios on 06-12-2021 hit a 52 week high of $10.10 |
| Jun 08,2021 - MZFIX STOCK PRICE 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios on 06-08-2021 hit a 52 week high of $10.09 |
| May 29,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 05-29-2021 decreased dividend rate > 3% from $0.35 to $0.33 |
| May 28,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 05-28-2021 declared a dividend of $0.0177 per share |
| May 27,2021 - MZFIX STOCK PRICE 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios on 05-27-2021 hit a 52 week high of $10.09 |
| May 01,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 05-01-2021 decreased dividend rate > 3% from $0.38 to $0.35 |
| Apr 30,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 04-30-2021 declared a dividend of $0.0161 per share |
| Apr 01,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 04-01-2021 decreased dividend rate > 3% from $0.40 to $0.38 |
| Mar 31,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-31-2021 declared a dividend of $0.0288 per share |
| Feb 26,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-26-2021 hit a 52 week high of $10.09 |
| Feb 26,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-26-2021 declared a dividend of $0.0283 per share |
| Feb 23,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-23-2021 hit a 52 week high of $10.08 |
| Feb 17,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-17-2021 hit a 52 week high of $10.07 |
| Feb 13,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-13-2021 hit a 52 week high of $10.06 |
| Jan 30,2021 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-30-2021 decreased dividend rate > 3% from $0.42 to $0.40 |
| Jan 29,2021 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-29-2021 declared a dividend of $0.0165 per share |
| Jan 26,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-26-2021 hit a 52 week high of $10.06 |
| Jan 21,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-21-2021 hit a 52 week high of $10.05 |
| Jan 20,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-20-2021 hit a 52 week high of $10.04 |
| Jan 15,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-15-2021 hit a 52 week high of $10.03 |
| Jan 14,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-14-2021 hit a 52 week high of $10.02 |
| Jan 12,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-12-2021 hit a 52 week high of $10.01 |
| Jan 09,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-09-2021 hit a 52 week high of $9.99 |
| Jan 08,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-08-2021 hit a 52 week high of $9.97 |
| Jan 07,2021 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-07-2021 hit a 52 week high of $9.96 |
| Dec 31,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-31-2020 declared a dividend of $0.0424 per share |
| Nov 30,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 11-30-2020 declared a dividend of $0.0282 per share |
| Oct 31,2020 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-31-2020 decreased dividend rate > 3% from $0.44 to $0.42 |
| Oct 30,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-30-2020 declared a dividend of $0.0329 per share |
| Sep 30,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-30-2020 declared a dividend of $0.0256 per share |
| Aug 31,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-31-2020 declared a dividend of $0.0301 per share |
| Jul 31,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 07-31-2020 declared a dividend of $0.0301 per share |
| Jul 01,2020 - DIVIDEND RATE INCREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 07-01-2020 increased dividend rate > 3% from $0.39 to $0.41 |
| Jun 30,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 06-30-2020 declared a dividend of $0.0370 per share |
| May 29,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 05-29-2020 declared a dividend of $0.0388 per share |
| Apr 30,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 04-30-2020 declared a dividend of $0.0431 per share |
| Apr 01,2020 - DIVIDEND RATE INCREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 04-01-2020 increased dividend rate > 3% from $0.37 to $0.39 |
| Mar 31,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-31-2020 declared a dividend of $0.0431 per share |
| Mar 25,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-25-2020 hit a 52 week low of $8.16 |
| Mar 24,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-24-2020 hit a 52 week low of $8.18 |
| Mar 21,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-21-2020 hit a 52 week low of $8.30 |
| Mar 20,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-20-2020 hit a 52 week low of $8.36 |
| Mar 19,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-19-2020 hit a 52 week low of $8.56 |
| Mar 18,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-18-2020 hit a 52 week low of $8.87 |
| Mar 17,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-17-2020 hit a 52 week low of $9.01 |
| Mar 14,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-14-2020 hit a 52 week low of $9.22 |
| Mar 13,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-13-2020 hit a 52 week low of $9.28 |
| Mar 12,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-12-2020 hit a 52 week low of $9.48 |
| Mar 10,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-10-2020 hit a 52 week low of $9.53 |
| Mar 07,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-07-2020 hit a 52 week low of $9.71 |
| Mar 06,2020 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-06-2020 hit a 52 week low of $9.77 |
| Feb 28,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-28-2020 declared a dividend of $0.0345 per share |
| Jan 31,2020 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-31-2020 declared a dividend of $0.0345 per share |
| Jan 01,2020 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-01-2020 decreased dividend rate > 3% from $0.47 to $0.38 |
| Dec 31,2019 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-31-2019 hit a 52 week high of $9.99 |
| Dec 21,2019 - 52 WEEK HIGH: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-21-2019 hit a 52 week high of $9.97 |
| Nov 29,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 11-29-2019 declared a dividend of $0.0346 per share |
| Oct 31,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-31-2019 declared a dividend of $0.0519 per share |
| Oct 01,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-01-2019 decreased dividend rate > 3% from $0.49 to $0.47 |
| Sep 30,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-30-2019 declared a dividend of $0.0216 per share |
| Aug 31,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-31-2019 decreased dividend rate > 3% from $0.52 to $0.49 |
| Aug 30,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-30-2019 declared a dividend of $0.0208 per share |
| Aug 01,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-01-2019 decreased dividend rate > 3% from $0.56 to $0.52 |
| Jul 31,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 07-31-2019 declared a dividend of $0.0208 per share |
| Jun 29,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 06-29-2019 decreased dividend rate > 3% from $0.61 to $0.56 |
| Jun 28,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 06-28-2019 declared a dividend of $0.0173 per share |
| Jun 04,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 06-04-2019 decreased dividend rate > 3% from $0.65 to $0.61 |
| May 01,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 05-01-2019 decreased dividend rate > 3% from $0.70 to $0.65 |
| Apr 30,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 04-30-2019 declared a dividend of $0.0389 per share |
| Mar 30,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-30-2019 decreased dividend rate > 3% from $0.81 to $0.70 |
| Mar 29,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-29-2019 declared a dividend of $0.0303 per share |
| Mar 01,2019 - DIVIDEND RATE DECREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 03-01-2019 decreased dividend rate > 3% from $1.00 to $0.81 |
| Feb 28,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-28-2019 declared a dividend of $0.0363 per share |
| Feb 01,2019 - DIVIDEND RATE INCREASE: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 02-01-2019 increased dividend rate > 3% from $0.13 to $1.00 |
| Jan 31,2019 - DIVIDEND ANNOUNCEMENT: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-31-2019 declared a dividend of $0.0370 per share |
| Jan 01,2019 - 52 WEEK LOW: Muzinich Income Fltg Rate Fd Instl Shs/Professionally Managed Portfolios (NASDAQ: MZFIX) on 01-01-2019 hit a 52 week low of $9.64 |
| Dec 28,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-28-2018 hit a 52 week low of $9.84 |
| Dec 22,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-22-2018 hit a 52 week low of $9.86 |
| Dec 21,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-21-2018 hit a 52 week low of $9.87 |
| Dec 19,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-19-2018 hit a 52 week low of $9.90 |
| Dec 18,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 12-18-2018 hit a 52 week low of $9.94 |
| Nov 13,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 11-13-2018 hit a 52 week high of $10.12 |
| Oct 16,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-16-2018 hit a 52 week high of $10.12 |
| Oct 13,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-13-2018 hit a 52 week high of $10.11 |
| Oct 02,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 10-02-2018 hit a 52 week high of $10.10 |
| Sep 22,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-22-2018 hit a 52 week high of $10.09 |
| Sep 20,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-20-2018 hit a 52 week high of $10.08 |
| Sep 18,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-18-2018 hit a 52 week high of $10.07 |
| Sep 14,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-14-2018 hit a 52 week high of $10.06 |
| Sep 13,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-13-2018 hit a 52 week high of $10.05 |
| Sep 11,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 09-11-2018 hit a 52 week high of $10.04 |
| Aug 29,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-29-2018 hit a 52 week high of $10.03 |
| Aug 23,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-23-2018 hit a 52 week high of $10.02 |
| Aug 16,2018 - 52 WEEK HIGH: Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-16-2018 hit a 52 week high of $10.010 |
| Aug 11,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-11-2018 hit a 52 week low of $9.980 |
| Aug 10,2018 - 52 WEEK LOW: Professionally Managed Portfolios (NASDAQ: MZFIX) on 08-10-2018 hit a 52 week low of $9.990 |
