(NOMXX) COMPETITORS DIVIDEND NEWS ALERTS

NOMXX Stock Quote and Dividend Data
NOMXX Dividend History Detail
NOMXX Projected 10 Year Dividend Yield
NOMXX Dividend News

Month	:
Page	:

Mar 05,2021 - STOCK PRICE DECREASE: Asia Broadband Inc (OTCBB: AABB) on 03-05-2021 decreased stock price > 10% from $0.17 to $0.14

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBNX) on 03-05-2021 hit a 52 week low of $660.58

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMBQX) on 03-05-2021 hit a 52 week low of $456.09

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-05-2021 hit a 52 week low of $54.84

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTVX) on 03-05-2021 hit a 52 week low of $145.06

Mar 05,2021 - STOCK PRICE DECREASE: Automatic Bank Services Ltd (OTCBB: ABANF) on 03-05-2021 decreased stock price > 10% from $6.60 to $5.65

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-05-2021 hit a 52 week low of $102.62

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-05-2021 hit a 52 week low of $46.72

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOVX) on 03-05-2021 hit a 52 week low of $135.16

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPAX) on 03-05-2021 hit a 52 week low of $150.13

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPBX) on 03-05-2021 hit a 52 week low of $152.21

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPCX) on 03-05-2021 hit a 52 week low of $361.54

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPRX) on 03-05-2021 hit a 52 week low of $674.20

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPSX) on 03-05-2021 hit a 52 week low of $668.93

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPTX) on 03-05-2021 hit a 52 week low of $783.32

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTRAX) on 03-05-2021 hit a 52 week low of $1,083.84

Mar 05,2021 - STOCK PRICE INCREASE: Adfitech Inc. (OTCBB: ADFT) on 03-05-2021 increased stock price > 10% from $2.00 to $2.45

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGCX) on 03-05-2021 hit a 52 week low of $2.50

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTLNX) on 03-05-2021 hit a 52 week low of $472.26

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTNJX) on 03-05-2021 hit a 52 week low of $179.99

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTTMX) on 03-05-2021 hit a 52 week low of $144.88

Mar 05,2021 - 52 WEEK HIGH: AmFin Financial Corp (OTCBB: AFNL) on 03-05-2021 hit a 52 week high of $285.00

Mar 05,2021 - STOCK PRICE DECREASE: Allied Energy Corp (OTCBB: AGYPD) on 03-05-2021 decreased stock price > 10% from $0.56 to $0.49

Mar 05,2021 - STOCK PRICE INCREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 03-05-2021 increased stock price > 10% from $0.01 to $0.02

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 03-05-2021 hit a 52 week low of $239.26

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 03-05-2021 hit a 52 week low of $305.04

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGADX) on 03-05-2021 hit a 52 week low of $459.38

Mar 05,2021 - 52 WEEK HIGH: Alps/Alerian Energy Infrastructure Ptf CL III/Alps Variable Insurance Trust (NASDAQ: ALEFX) on 03-05-2021 hit a 52 week high of $7.80

Mar 05,2021 - STOCK PRICE DECREASE: Amergent Hospitality Group Inc (OTCBB: AMHG) on 03-05-2021 decreased stock price > 10% from $0.74 to $0.65

Mar 05,2021 - 52 WEEK HIGH: ETRACS Alerian Midstream Energy High Divid Index ETN 2050/UBS AG London Branch (NYSE: AMND) on 03-05-2021 hit a 52 week high of $31.46

Mar 05,2021 - 52 WEEK LOW: Advanced Merger Partners Inc (NYSE: AMPIU) on 03-05-2021 hit a 52 week low of $10.00

Mar 05,2021 - 52 WEEK HIGH: UBS AG London Branch (NYSE: AMTR) on 03-05-2021 hit a 52 week high of $33.98

Mar 05,2021 - STOCK PRICE INCREASE: Ameristar Network Inc (OTCBB: AMWK) on 03-05-2021 increased stock price > 10% from $0.09 to $0.13

Mar 05,2021 - STOCK PRICE DECREASE: Antigenics Inc (OTCBB: ANTI) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 05,2021 - DIVIDEND RATE INCREASE: Apollo Bancorp Inc (OTCBB: APLO) on 03-05-2021 increased dividend rate > 3% from $2.04 to $2.12

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ASDAVX) on 03-05-2021 hit a 52 week low of $9.11

Mar 05,2021 - 52 WEEK LOW: DWA Tactical Income Fd Cl A/Arrow Investments Trust (NASDAQ: ASFFX) on 03-05-2021 hit a 52 week low of $5.36

Mar 05,2021 - 52 WEEK LOW: DWA Tactical Income Fd Instl Cl/Arrow Investments Trust (NASDAQ: ASFNX) on 03-05-2021 hit a 52 week low of $5.41

Mar 05,2021 - 52 WEEK LOW: DWA Tactical Income Fd Cl C/Arrow Investments Trust (NASDAQ: ASFTX) on 03-05-2021 hit a 52 week low of $5.01

Mar 05,2021 - STOCK PRICE DECREASE: Asia Global Crossing Ltd. (OTCBB: ASGXF) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - STOCK PRICE INCREASE: Altair Corp. (DE) (OTCBB: ATCD) on 03-05-2021 increased stock price > 10% from $2,600.00 to $2,900.00

Mar 05,2021 - STOCK PRICE DECREASE: ATWEC Technologies Inc (OTCBB: ATWT) on 03-05-2021 decreased stock price > 10% from $0.08 to $0.06

Mar 05,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVBNX) on 03-05-2021 hit a 52 week low of $9.91

Mar 05,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVFNX) on 03-05-2021 hit a 52 week high of $10.02

Mar 05,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVGNX) on 03-05-2021 hit a 52 week low of $9.97

Mar 05,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVIGX) on 03-05-2021 hit a 52 week low of $9.91

Mar 05,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVMUX) on 03-05-2021 hit a 52 week high of $10.02

Mar 05,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVSFX) on 03-05-2021 hit a 52 week low of $9.97

Mar 05,2021 - 52 WEEK HIGH: BATS Ser P Ptf/Blackrock Bond Allocation Target Shares (NASDAQ: BATPX) on 03-05-2021 hit a 52 week high of $8.57

Mar 05,2021 - STOCK PRICE DECREASE: Bayport International Holdings Inc (OTCBB: BAYP) on 03-05-2021 decreased stock price > 10% from $14.46 to $8.06

Mar 05,2021 - STOCK PRICE DECREASE: Banco Del Bajio SA (OTCBB: BBAJF) on 03-05-2021 decreased stock price > 10% from $1.14 to $0.01

Mar 05,2021 - 52 WEEK HIGH: Bonus Biogroup Ltd (OTCBB: BBIXF) on 03-05-2021 hit a 52 week high of $0.40

Mar 05,2021 - STOCK PRICE INCREASE: Bonus Biogroup Ltd (OTCBB: BBIXF) on 03-05-2021 increased stock price > 10% from $0.10 to $0.40

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BCCAOX) on 03-05-2021 hit a 52 week low of $9.52

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BCPAHX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BCPAIX) on 03-05-2021 hit a 52 week low of $9.43

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BDAABX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BGIGZX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: Baillie Gifford Funds (NASDAQ: BGPWX) on 03-05-2021 hit a 52 week low of $16.74

Mar 05,2021 - STOCK PRICE DECREASE: Bitwise 10 Crypto Index Fund (OTCBB: BITWL) on 03-05-2021 decreased stock price > 10% from $89.00 to $79.00

Mar 05,2021 - 52 WEEK HIGH: Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVIX) on 03-05-2021 hit a 52 week high of $15.86

Mar 05,2021 - 52 WEEK HIGH: Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BIVRX) on 03-05-2021 hit a 52 week high of $15.70

Mar 05,2021 - 52 WEEK HIGH: Invenomic Fd Super Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVSX) on 03-05-2021 hit a 52 week high of $15.92

Mar 05,2021 - STOCK PRICE INCREASE: Beliss Corp (OTCBB: BLIS) on 03-05-2021 increased stock price > 10% from $0.23 to $0.28

Mar 05,2021 - 52 WEEK LOW: Blue Moon Group Holdings Ltd (OTCBB: BLUMY) on 03-05-2021 hit a 52 week low of $10.10

Mar 05,2021 - STOCK PRICE DECREASE: BioTech Medics, Inc. (OTCBB: BMCS) on 03-05-2021 decreased stock price > 10% from $0.11 to $0.09

Mar 05,2021 - STOCK PRICE INCREASE: Bounce Mobile Systems Inc (OTCBB: BNCM) on 03-05-2021 increased stock price > 10% from $0.08 to $0.09

Mar 05,2021 - DIVIDEND RATE DECREASE: Core Select Bd Fd/FlexShares Trust (NYSE: BNDC) on 03-05-2021 decreased dividend rate > 3% from $0.62 to $0.58

Mar 05,2021 - 52 WEEK LOW: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFAX) on 03-05-2021 hit a 52 week low of $48.13

Mar 05,2021 - 52 WEEK LOW: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFCX) on 03-05-2021 hit a 52 week low of $44.18

Mar 05,2021 - 52 WEEK LOW: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFIX) on 03-05-2021 hit a 52 week low of $48.33

Mar 05,2021 - 52 WEEK LOW: Deutsche Bank AG (London) (OTCBB: BOMMF) on 03-05-2021 hit a 52 week low of $5.50

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BOPABX) on 03-05-2021 hit a 52 week low of $8.23

Mar 05,2021 - STOCK PRICE DECREASE: BioPower Operations Corp (OTCBB: BOPO) on 03-05-2021 decreased stock price > 10% from $0.06 to $0.05

Mar 05,2021 - STOCK PRICE INCREASE: Brightrock Gold Corp (OTCBB: BRGC) on 03-05-2021 increased stock price > 10% from $0.01 to $0.03

Mar 05,2021 - STOCK PRICE DECREASE: Bambuser AB (OTCBB: BSKZF) on 03-05-2021 decreased stock price > 10% from $3.17 to $2.83

Mar 05,2021 - 52 WEEK LOW: Bespoke Capital Acquisition Corp (OTCBB: BSPOF) on 03-05-2021 hit a 52 week low of $1.11

Mar 05,2021 - 52 WEEK HIGH: Sh Ben Int/Beaver Coal Ltd (OTCBB: BVERS) on 03-05-2021 hit a 52 week high of $1,525.00

Mar 05,2021 - 52 WEEK LOW: Ohio Variable College Savings Trust Fund (NASDAQ: BZBAX) on 03-05-2021 hit a 52 week low of $12.64

Mar 05,2021 - 52 WEEK LOW: Ohio Variable College Savings Trust Fund (NASDAQ: BZBCX) on 03-05-2021 hit a 52 week low of $12.33

Mar 05,2021 - 52 WEEK LOW: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZBIX) on 03-05-2021 hit a 52 week low of $12.68

Mar 05,2021 - STOCK PRICE DECREASE: Business Warrior Corp (OTCBB: BZWR) on 03-05-2021 decreased stock price > 10% from $0.27 to $0.17

Mar 05,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CAMIKX) on 03-05-2021 hit a 52 week high of $12.21

Mar 05,2021 - 52 WEEK LOW: US Govt Secs Fd Cl K/Shelton Funds (NASDAQ: CAUKX) on 03-05-2021 hit a 52 week low of $10.62

Mar 05,2021 - 52 WEEK LOW: US Government Fd Secs Fd Cl S/Shelton Funds (NASDAQ: CAUSX) on 03-05-2021 hit a 52 week low of $10.60

Mar 05,2021 - STOCK PRICE DECREASE: Cavu Resources Inc. (OTCBB: CAVR) on 03-05-2021 decreased stock price > 10% from $0.05 to $0.04

Mar 05,2021 - 52 WEEK HIGH: Central Florida State Bank (Belleview, FL) (OTCBB: CEFB) on 03-05-2021 hit a 52 week high of $0.05

Mar 05,2021 - STOCK PRICE INCREASE: Central Florida State Bank (Belleview, FL) (OTCBB: CEFB) on 03-05-2021 increased stock price > 10% from $0.00 to $0.05

Mar 05,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CENPBX) on 03-05-2021 hit a 52 week high of $9.12

Mar 05,2021 - STOCK PRICE DECREASE: Ceres Acquisition Corp (OTCBB: CERWF) on 03-05-2021 decreased stock price > 10% from $2.29 to $2.00

Mar 05,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl A/Mutual Fund Series Trust (NASDAQ: CFHAX) on 03-05-2021 hit a 52 week low of $9.81

Mar 05,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ: CFHCX) on 03-05-2021 hit a 52 week low of $9.52

Mar 05,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: CFHIX) on 03-05-2021 hit a 52 week low of $9.85

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGBX) on 03-05-2021 hit a 52 week low of $190.74

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 03-05-2021 hit a 52 week low of $293.91

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 03-05-2021 hit a 52 week low of $590.04

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 03-05-2021 hit a 52 week low of $680.90

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 03-05-2021 hit a 52 week low of $735.35

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 03-05-2021 hit a 52 week low of $793.68

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGIX) on 03-05-2021 hit a 52 week low of $839.19

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-05-2021 hit a 52 week low of $197.45

Mar 05,2021 - 52 WEEK HIGH: Columbia Mtg Opportunities Fd Cl C/Columbia Funds Trust II (NASDAQ: CLMCX) on 03-05-2021 hit a 52 week high of $10.85

Mar 05,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Adv Cl/Columbia Funds Trust II (NASDAQ: CLMFX) on 03-05-2021 hit a 52 week high of $10.85

Mar 05,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl 2 Cl/Columbia Funds Trust II (NASDAQ: CLMVX) on 03-05-2021 hit a 52 week high of $10.84

Mar 05,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl Cl/Columbia Funds Trust II (NASDAQ: CLMZX) on 03-05-2021 hit a 52 week high of $10.85

Mar 05,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CMOYX) on 03-05-2021 hit a 52 week high of $10.85

Mar 05,2021 - 52 WEEK HIGH: Concordis Group Inc. (OTCBB: CNGI) on 03-05-2021 hit a 52 week high of $0.20

Mar 05,2021 - STOCK PRICE INCREASE: Concordis Group Inc. (OTCBB: CNGI) on 03-05-2021 increased stock price > 10% from $0.05 to $0.20

Mar 05,2021 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ: CNVEX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - STOCK PRICE INCREASE: Cognitive Inc (OTCBB: COGV) on 03-05-2021 increased stock price > 10% from $0.01 to $0.03

Mar 05,2021 - 52 WEEK LOW: Northern Lights Fund Trust II (NASDAQ: CONVX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - STOCK PRICE DECREASE: Carbios SA (OTCBB: COOSF) on 03-05-2021 decreased stock price > 10% from $54.33 to $46.26

Mar 05,2021 - STOCK PRICE DECREASE: CORTSsm Trust for J.C. Penney (OTCBB: COTRP) on 03-05-2021 decreased stock price > 10% from $0.10 to $0.06

Mar 05,2021 - STOCK PRICE DECREASE: CORPORATE UNIVERSE INC (OTCBB: COUV) on 03-05-2021 decreased stock price > 10% from $0.11 to $0.09

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 03-05-2021 hit a 52 week low of $434.41

Mar 05,2021 - STOCK PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB: CSOL) on 03-05-2021 decreased stock price > 10% from $0.11 to $0.10

Mar 05,2021 - STOCK PRICE DECREASE: Cross River Ventures Corp (OTCBB: CSRVF) on 03-05-2021 decreased stock price > 10% from $0.18 to $0.12

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CULOGX) on 03-05-2021 hit a 52 week low of $9.55

Mar 05,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CULOHX) on 03-05-2021 hit a 52 week low of $9.83

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CVTWZX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK HIGH: Countrywide Plc (OTCBB: CYWDF) on 03-05-2021 hit a 52 week high of $5.42

Mar 05,2021 - STOCK PRICE INCREASE: Countrywide Plc (OTCBB: CYWDF) on 03-05-2021 increased stock price > 10% from $1.72 to $5.42

Mar 05,2021 - 52 WEEK LOW: Long Duration Total Return Bd Fd Cl I/Doubleline Funds Trust (NASDAQ: DBLDX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - STOCK PRICE DECREASE: Deutsche Bank Mexico SA (OTCBB: DBMBF) on 03-05-2021 decreased stock price > 10% from $1.29 to $1.13

Mar 05,2021 - 52 WEEK LOW: Doubleline Funds Trust (NASDAQ: DBMOX) on 03-05-2021 hit a 52 week low of $9.90

Mar 05,2021 - 52 WEEK HIGH: Shelton Tactical Cr Fd Instl Cl/SCM Trust (NASDAQ: DEBIX) on 03-05-2021 hit a 52 week high of $11.10

Mar 05,2021 - 52 WEEK HIGH: Shelton Tactical Cr Fd Inv Cl/SCM Trust (NASDAQ: DEBTX) on 03-05-2021 hit a 52 week high of $11.11

Mar 05,2021 - 52 WEEK HIGH: Dignitana AB (OTCBB: DIZTF) on 03-05-2021 hit a 52 week high of $1.12

Mar 05,2021 - STOCK PRICE INCREASE: Dignitana AB (OTCBB: DIZTF) on 03-05-2021 increased stock price > 10% from $0.95 to $1.12

Mar 05,2021 - 52 WEEK LOW: Long Duration Total Return Bd Fd Cl N/Doubleline Funds Trust (NASDAQ: DLLDX) on 03-05-2021 hit a 52 week low of $9.58

Mar 05,2021 - 52 WEEK LOW: Doubleline Funds Trust (NASDAQ: DLMOX) on 03-05-2021 hit a 52 week low of $9.90

Mar 05,2021 - 52 WEEK HIGH: Dalian Port PDA Company Ltd. (OTCBB: DLPTF) on 03-05-2021 hit a 52 week high of $0.13

Mar 05,2021 - STOCK PRICE INCREASE: Dalian Port PDA Company Ltd. (OTCBB: DLPTF) on 03-05-2021 increased stock price > 10% from $0.10 to $0.13

Mar 05,2021 - STOCK PRICE DECREASE: DND Technologies Inc (OTCBB: DNDT) on 03-05-2021 decreased stock price > 10% from $0.22 to $0.03

Mar 05,2021 - STOCK PRICE DECREASE: DarioHealth Corp (NASDAQ: DRIOW) on 03-05-2021 decreased stock price > 10% from $0.15 to $0.12

Mar 05,2021 - 52 WEEK HIGH: DET NORSKE OLJE (OTCBB: DTNOF) on 03-05-2021 hit a 52 week high of $0.97

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: DVSAAX) on 03-05-2021 hit a 52 week low of $9.70

Mar 05,2021 - STOCK PRICE DECREASE: Eat Beyond Global Holdings Inc (OTCBB: EATBF) on 03-05-2021 decreased stock price > 10% from $2.25 to $1.96

Mar 05,2021 - STOCK PRICE DECREASE: Endexx Corp (OTCBB: EDXC) on 03-05-2021 decreased stock price > 10% from $0.21 to $0.18

Mar 05,2021 - 52 WEEK LOW: UBS Funds (NASDAQ: EIPTX) on 03-05-2021 hit a 52 week low of $13.19

Mar 05,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Inv Cl/ProFunds (NASDAQ: ENPIX) on 03-05-2021 hit a 52 week high of $19.82

Mar 05,2021 - 52 WEEK HIGH: Oil & Gas UltraSector ProFund Svc Cl/ProFunds (NASDAQ: ENPSX) on 03-05-2021 hit a 52 week high of $16.97

Mar 05,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl A/Mutual Fund Series Trust (NASDAQ: ETARX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl C/Mutual Fund Series Trust (NASDAQ: ETCRX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl I/Mutual Fund Series Trust (NASDAQ: ETIRX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: Eventide Core Bd Fd Cl N/Mutual Fund Series Trust (NASDAQ: ETNRX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: EURACX) on 03-05-2021 hit a 52 week low of $9.75

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: EURADX) on 03-05-2021 hit a 52 week low of $9.45

Mar 05,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Cl A/Frank Funds (NASDAQ: EVDAX) on 03-05-2021 hit a 52 week high of $19.67

Mar 05,2021 - 52 WEEK HIGH: Camelot Event Driven Fd Instl Cl/Frank Funds (NASDAQ: EVDIX) on 03-05-2021 hit a 52 week high of $19.97

Mar 05,2021 - 52 WEEK HIGH: Bow River Capital Evergreen Private Markets Fund (NASDAQ: EVERX) on 03-05-2021 hit a 52 week high of $31.19

Mar 05,2021 - STOCK PRICE DECREASE: Anything Technologies Media, Inc. (OTCBB: EXMT) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FACECX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: 2024 Fd Cl 529-F-2/American Funds College Target Date Series (NASDAQ: FACRX) on 03-05-2021 hit a 52 week low of $12.24

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FACWUX) on 03-05-2021 hit a 52 week low of $9.55

Mar 05,2021 - DIVIDEND ANNOUNCEMENT: Strategic Advisers Large Cap Fd/Fidelity Rutland Square Trust II (NASDAQ: FALCX) on 03-05-2021 declared a dividend of $0.0200 per share

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FALGRX) on 03-05-2021 hit a 52 week low of $9.80

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAMFPX) on 03-05-2021 hit a 52 week low of $9.14

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAMLVX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAMPZX) on 03-05-2021 hit a 52 week low of $9.49

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAVWSX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAWCYX) on 03-05-2021 hit a 52 week low of $9.28

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FAWFAX) on 03-05-2021 hit a 52 week low of $9.55

Mar 05,2021 - 52 WEEK LOW: Cl 529-F-3/American Funds Corporate Bond Fund (NASDAQ: FBCDX) on 03-05-2021 hit a 52 week low of $11.12

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBFHPX) on 03-05-2021 hit a 52 week low of $9.36

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBFUBX) on 03-05-2021 hit a 52 week low of $9.87

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNPOX) on 03-05-2021 hit a 52 week low of $403.85

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBNYRX) on 03-05-2021 hit a 52 week low of $91.34

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBOKEX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBONEX) on 03-05-2021 hit a 52 week low of $576.09

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBPLEX) on 03-05-2021 hit a 52 week low of $9.87

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FBRHSX) on 03-05-2021 hit a 52 week low of $802.66

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBYDJX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBZCHX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FBZGLX) on 03-05-2021 hit a 52 week low of $9.49

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCNIJX) on 03-05-2021 hit a 52 week low of $393.78

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FCSORX) on 03-05-2021 hit a 52 week low of $9.72

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FCUPPO) on 03-05-2021 hit a 52 week low of $200.03

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDCFUX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDEANX) on 03-05-2021 hit a 52 week low of $494.81

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDKTVX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDLSTX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FDMAZX) on 03-05-2021 hit a 52 week low of $261.70

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDUTGX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDVFSX) on 03-05-2021 hit a 52 week low of $9.43

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FDVOAX) on 03-05-2021 hit a 52 week low of $9.49

Mar 05,2021 - 52 WEEK LOW: Listed Funds Trust (BATS: FEBZ) on 03-05-2021 hit a 52 week low of $24.93

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FECILX) on 03-05-2021 hit a 52 week low of $899.80

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEEONX) on 03-05-2021 hit a 52 week low of $9.36

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEEUTX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEFAZX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEFDBX) on 03-05-2021 hit a 52 week low of $9.12

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEFFDX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FELTNX) on 03-05-2021 hit a 52 week low of $373.51

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEOFQX) on 03-05-2021 hit a 52 week low of $9.36

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEOLWX) on 03-05-2021 hit a 52 week low of $9.06

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEOSCX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEOUEX) on 03-05-2021 hit a 52 week low of $9.12

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEYFBX) on 03-05-2021 hit a 52 week low of $9.43

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEYLHX) on 03-05-2021 hit a 52 week low of $9.19

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FEYNJX) on 03-05-2021 hit a 52 week low of $9.49

Mar 05,2021 - 52 WEEK LOW: Cl 529-F-2/American Funds Corporate Bond Fund (NASDAQ: FFBBX) on 03-05-2021 hit a 52 week low of $11.12

Mar 05,2021 - DIVIDEND ANNOUNCEMENT: Freedom Incm Fd/Fidelity Institutional Investors Trust (NASDAQ: FFFAX) on 03-05-2021 declared a dividend of $0.0040 per share

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFHUCX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFIAIX) on 03-05-2021 hit a 52 week low of $8.70

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFQQLX) on 03-05-2021 hit a 52 week low of $9.35

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFRNHX) on 03-05-2021 hit a 52 week low of $8.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFRRLX) on 03-05-2021 hit a 52 week low of $9.48

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFRTNX) on 03-05-2021 hit a 52 week low of $9.19

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FFRVPX) on 03-05-2021 hit a 52 week low of $9.53

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGARYX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGBAVX) on 03-05-2021 hit a 52 week low of $956.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGBEKX) on 03-05-2021 hit a 52 week low of $8.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGBIOX) on 03-05-2021 hit a 52 week low of $9.48

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGBKQX) on 03-05-2021 hit a 52 week low of $9.19

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGKZRX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGLBTX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGMMMX) on 03-05-2021 hit a 52 week low of $2.45

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FGPRUX) on 03-05-2021 hit a 52 week low of $516.24

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGRMEX) on 03-05-2021 hit a 52 week low of $1.79

Mar 05,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGRTMX) on 03-05-2021 hit a 52 week low of $2.59

Mar 05,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGRVIX) on 03-05-2021 hit a 52 week low of $2.53

Mar 05,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FGTJAX) on 03-05-2021 hit a 52 week low of $2.88

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGUQUX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGUSWX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGUUYX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 03-05-2021 hit a 52 week low of $177.86

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHDEVX) on 03-05-2021 hit a 52 week low of $1,116.88

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHDNDX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHMYAX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHMZAX) on 03-05-2021 hit a 52 week low of $789.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHNIKX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHWPDX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHWVJX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHWZNX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FHXUHX) on 03-05-2021 hit a 52 week low of $9.53

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIHDCX) on 03-05-2021 hit a 52 week low of $8.54

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIHLKX) on 03-05-2021 hit a 52 week low of $9.58

Mar 05,2021 - DIVIDEND ANNOUNCEMENT: Ser Large Cap Value Index Fd/Fidelity Salem Street Trust (NASDAQ: FIOOX) on 03-05-2021 declared a dividend of $0.0130 per share

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIQUFX) on 03-05-2021 hit a 52 week low of $8.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIQYJX) on 03-05-2021 hit a 52 week low of $8.55

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIRCNX) on 03-05-2021 hit a 52 week low of $9.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIZOMX) on 03-05-2021 hit a 52 week low of $9.35

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FIZYWX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJAROX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJATQX) on 03-05-2021 hit a 52 week low of $9.53

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJJBLX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJJPZX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJKCLX) on 03-05-2021 hit a 52 week low of $9.43

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJKIRX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJKKTX) on 03-05-2021 hit a 52 week low of $9.58

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJTRMX) on 03-05-2021 hit a 52 week low of $9.06

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJTXSX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FJUBWX) on 03-05-2021 hit a 52 week low of $9.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKCJRX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKDKRX) on 03-05-2021 hit a 52 week low of $8.54

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKDSZX) on 03-05-2021 hit a 52 week low of $9.53

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKNFYX) on 03-05-2021 hit a 52 week low of $9.48

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKNKCX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKVYDX) on 03-05-2021 hit a 52 week low of $9.35

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKWQVX) on 03-05-2021 hit a 52 week low of $9.06

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKWXBX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKWZDX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FKXBFX) on 03-05-2021 hit a 52 week low of $9.58

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FKZCMX) on 03-05-2021 hit a 52 week low of $733.23

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLFNEX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLFXOX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLGHYX) on 03-05-2021 hit a 52 week low of $9.06

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLGKAX) on 03-05-2021 hit a 52 week low of $9.69

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLGOEX) on 03-05-2021 hit a 52 week low of $8.48

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLGSIX) on 03-05-2021 hit a 52 week low of $9.75

Mar 05,2021 - 52 WEEK LOW: Advisors Series Trust (NASDAQ: FLIAX) on 03-05-2021 hit a 52 week low of $9.82

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLLAWX) on 03-05-2021 hit a 52 week low of $315.92

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLPKNX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLQBDX) on 03-05-2021 hit a 52 week low of $9.43

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLQDFX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLQHJX) on 03-05-2021 hit a 52 week low of $9.12

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FLRUJX) on 03-05-2021 hit a 52 week low of $557.34

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLZBQX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLZSGX) on 03-05-2021 hit a 52 week low of $9.13

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FLZUIX) on 03-05-2021 hit a 52 week low of $8.95

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMAAOX) on 03-05-2021 hit a 52 week low of $9.75

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMIKLX) on 03-05-2021 hit a 52 week low of $9.67

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMIOPX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMJLLX) on 03-05-2021 hit a 52 week low of $9.09

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMJRRX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - STOCK PRICE INCREASE: F & M Bancorp (OH) (OTCBB: FMOO) on 03-05-2021 increased stock price > 10% from $69.00 to $78.95

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMTAMX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMTCOX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMTEQX) on 03-05-2021 hit a 52 week low of $8.70

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMTGSX) on 03-05-2021 hit a 52 week low of $9.25

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FMTIUX) on 03-05-2021 hit a 52 week low of $9.75

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNCFDX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNCRPX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNCVTX) on 03-05-2021 hit a 52 week low of $8.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNMISX) on 03-05-2021 hit a 52 week low of $9.69

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNMKUX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNMMWX) on 03-05-2021 hit a 52 week low of $8.72

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FNRCDX) on 03-05-2021 hit a 52 week low of $639.81

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNVXTX) on 03-05-2021 hit a 52 week low of $9.11

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNVZVX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FNWIDX) on 03-05-2021 hit a 52 week low of $9.58

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOFQYX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOFTAX) on 03-05-2021 hit a 52 week low of $9.09

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOFZGX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOPMFX) on 03-05-2021 hit a 52 week low of $8.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOPOHX) on 03-05-2021 hit a 52 week low of $9.31

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOPQJX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOYCIX) on 03-05-2021 hit a 52 week low of $9.67

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOYZEX) on 03-05-2021 hit a 52 week low of $9.13

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOZBGX) on 03-05-2021 hit a 52 week low of $8.95

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FOZFKX) on 03-05-2021 hit a 52 week low of $9.47

Mar 05,2021 - STOCK PRICE DECREASE: Cresent Ptf Instl Cl/FPA Funds Trust (NYSE: FPACX) on 03-05-2021 decreased stock price > 10% from $1.41 to $1.13

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPHZRX) on 03-05-2021 hit a 52 week low of $9.37

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPINSX) on 03-05-2021 hit a 52 week low of $843.92

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPISJX) on 03-05-2021 hit a 52 week low of $8.95

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPIWNX) on 03-05-2021 hit a 52 week low of $9.12

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPIYPX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - STOCK PRICE INCREASE: First Pet Life Inc (OTCBB: FPLF) on 03-05-2021 increased stock price > 10% from $0.00 to $0.01

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPRUYX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPSHKX) on 03-05-2021 hit a 52 week low of $9.69

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPSLOX) on 03-05-2021 hit a 52 week low of $8.48

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPSNQX) on 03-05-2021 hit a 52 week low of $9.19

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FPSPSX) on 03-05-2021 hit a 52 week low of $9.66

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQBYNX) on 03-05-2021 hit a 52 week low of $8.54

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQCAPX) on 03-05-2021 hit a 52 week low of $9.09

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQCETX) on 03-05-2021 hit a 52 week low of $9.25

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQCGVX) on 03-05-2021 hit a 52 week low of $9.66

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQKCEX) on 03-05-2021 hit a 52 week low of $9.70

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQLPQX) on 03-05-2021 hit a 52 week low of $8.54

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQLTUX) on 03-05-2021 hit a 52 week low of $8.70

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQLVWX) on 03-05-2021 hit a 52 week low of $9.25

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQLXYX) on 03-05-2021 hit a 52 week low of $9.66

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQVCLX) on 03-05-2021 hit a 52 week low of $46.64

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQVGTX) on 03-05-2021 hit a 52 week low of $9.13

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FQVIVX) on 03-05-2021 hit a 52 week low of $8.95

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FREMSX) on 03-05-2021 hit a 52 week low of $1,041.19

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FREXWX) on 03-05-2021 hit a 52 week low of $9.13

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRFECX) on 03-05-2021 hit a 52 week low of $9.25

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRFGEX) on 03-05-2021 hit a 52 week low of $9.66

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRGKBX) on 03-05-2021 hit a 52 week low of $1,044.90

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FRIDEX) on 03-05-2021 hit a 52 week low of $141.03

Mar 05,2021 - DIVIDEND ANNOUNCEMENT: Real Estate Income Fd/Fidelity Securities Fund (NASDAQ: FRIFX) on 03-05-2021 declared a dividend of $0.0010 per share

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRNQBX) on 03-05-2021 hit a 52 week low of $9.35

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRORBX) on 03-05-2021 hit a 52 week low of $9.09

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRYIEX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FRYKGX) on 03-05-2021 hit a 52 week low of $8.85

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSHAJX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSHENX) on 03-05-2021 hit a 52 week low of $9.37

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSHXFX) on 03-05-2021 hit a 52 week low of $8.63

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSIBJX) on 03-05-2021 hit a 52 week low of $8.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSQRMX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSRQKX) on 03-05-2021 hit a 52 week low of $9.28

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FSRSMX) on 03-05-2021 hit a 52 week low of $8.85

Mar 05,2021 - 52 WEEK HIGH: Invesco Energy Fd Inv Cl/AIM Sector Funds Invesco Sector Funds (NASDAQ: FSTEX) on 03-05-2021 hit a 52 week high of $15.92

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTAHOX) on 03-05-2021 hit a 52 week low of $707.85

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTAXDX) on 03-05-2021 hit a 52 week low of $9.29

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBBYX) on 03-05-2021 hit a 52 week low of $480.44

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBCJX) on 03-05-2021 hit a 52 week low of $46.42

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTBEHX) on 03-05-2021 hit a 52 week low of $355.87

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTBJPX) on 03-05-2021 hit a 52 week low of $9.08

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTELOX) on 03-05-2021 hit a 52 week low of $332.73

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTGREX) on 03-05-2021 hit a 52 week low of $2.39

Mar 05,2021 - 52 WEEK LOW: First Trust GNMA Series (NASDAQ: FTGRTX) on 03-05-2021 hit a 52 week low of $2.82

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTJTMX) on 03-05-2021 hit a 52 week low of $8.98

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTKICX) on 03-05-2021 hit a 52 week low of $444.90

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTKOGX) on 03-05-2021 hit a 52 week low of $9.29

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTKYQX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTLASX) on 03-05-2021 hit a 52 week low of $9.08

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTLCUX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTNMZX) on 03-05-2021 hit a 52 week low of $839.71

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTORGX) on 03-05-2021 hit a 52 week low of $271.81

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTPILX) on 03-05-2021 hit a 52 week low of $695.34

Mar 05,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FTSALX) on 03-05-2021 hit a 52 week low of $99.33

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTTGLX) on 03-05-2021 hit a 52 week low of $9.83

Mar 05,2021 - 52 WEEK LOW: 2024 Fd Cl 529-F-3/American Funds College Target Date Series (NASDAQ: FTTTX) on 03-05-2021 hit a 52 week low of $12.23

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTTUZX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK HIGH: FT (NASDAQ: FTTZDX) on 03-05-2021 hit a 52 week high of $10.98

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTUPTX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FTURVX) on 03-05-2021 hit a 52 week low of $8.85

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FUDWMX) on 03-05-2021 hit a 52 week low of $9.29

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FUEGWX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FUEIYX) on 03-05-2021 hit a 52 week low of $8.70

Mar 05,2021 - 52 WEEK HIGH: FT (NASDAQ: FUNHJX) on 03-05-2021 hit a 52 week high of $10.98

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FUNXZX) on 03-05-2021 hit a 52 week low of $9.28

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FVBPUX) on 03-05-2021 hit a 52 week low of $58.18

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FVHIHX) on 03-05-2021 hit a 52 week low of $8.85

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FVPWIX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FVQIUX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FVQMYX) on 03-05-2021 hit a 52 week low of $9.29

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FWAOLX) on 03-05-2021 hit a 52 week low of $9.28

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FWAQNX) on 03-05-2021 hit a 52 week low of $9.08

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FWASPX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXCIQX) on 03-05-2021 hit a 52 week low of $9.34

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXCMUX) on 03-05-2021 hit a 52 week low of $9.71

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXCTAX) on 03-05-2021 hit a 52 week low of $9.37

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXDHOX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXDNUX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXDPWX) on 03-05-2021 hit a 52 week low of $8.55

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXMBVX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXMYRX) on 03-05-2021 hit a 52 week low of $9.11

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXNGZX) on 03-05-2021 hit a 52 week low of $9.08

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXWFKX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXWPUX) on 03-05-2021 hit a 52 week low of $9.11

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FXWWAX) on 03-05-2021 hit a 52 week low of $9.96

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYFMDX) on 03-05-2021 hit a 52 week low of $9.67

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYFSJX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYFWNX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYGRHX) on 03-05-2021 hit a 52 week low of $9.78

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYPFIX) on 03-05-2021 hit a 52 week low of $9.60

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYPRUX) on 03-05-2021 hit a 52 week low of $9.95

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYQEGX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYZAPX) on 03-05-2021 hit a 52 week low of $9.37

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYZETX) on 03-05-2021 hit a 52 week low of $10.05

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYZPDX) on 03-05-2021 hit a 52 week low of $9.11

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FYZVJX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZIJKX) on 03-05-2021 hit a 52 week low of $9.52

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZIVWX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZJMMX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZJQQX) on 03-05-2021 hit a 52 week low of $9.72

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZSANX) on 03-05-2021 hit a 52 week low of $9.73

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZSIVX) on 03-05-2021 hit a 52 week low of $9.50

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZSRDX) on 03-05-2021 hit a 52 week low of $9.36

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZSXJX) on 03-05-2021 hit a 52 week low of $9.14

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZTDPX) on 03-05-2021 hit a 52 week low of $9.96

Mar 05,2021 - 52 WEEK LOW: FT (NASDAQ: FZTFRX) on 03-05-2021 hit a 52 week low of $9.55

Mar 05,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKAX) on 03-05-2021 hit a 52 week low of $10.30

Mar 05,2021 - STOCK PRICE INCREASE: GOLDEN AGRI RESOURCES LTD (OTCBB: GARPF) on 03-05-2021 increased stock price > 10% from $0.13 to $0.15

Mar 05,2021 - STOCK PRICE INCREASE: GPO FIN DEL NORTE (OTCBB: GBOOF) on 03-05-2021 increased stock price > 10% from $4.97 to $5.54

Mar 05,2021 - STOCK PRICE DECREASE: GC International Inc. (OTCBB: GCIN) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - 52 WEEK LOW: Access US Aggregate Bd ETF/Goldman Sachs ETF Trust (NYSE: GCOR) on 03-05-2021 hit a 52 week low of $48.52

Mar 05,2021 - STOCK PRICE INCREASE: Godolphin Resources Ltd (OTCBB: GDPHF) on 03-05-2021 increased stock price > 10% from $0.14 to $0.22

Mar 05,2021 - STOCK PRICE DECREASE: Global Digital Solutions Inc (OTCBB: GDSI) on 03-05-2021 decreased stock price > 10% from $0.05 to $0.04

Mar 05,2021 - 52 WEEK LOW: Guidestone Funds (NASDAQ: GGIIX) on 03-05-2021 hit a 52 week low of $9.81

Mar 05,2021 - 52 WEEK LOW: Guidestone Funds (NASDAQ: GGIYX) on 03-05-2021 hit a 52 week low of $9.82

Mar 05,2021 - 52 WEEK LOW: Growth Opps Fd Cl C/Goldman Sachs Trust (NASDAQ: GGOCX) on 03-05-2021 hit a 52 week low of $3.66

Mar 05,2021 - 52 WEEK LOW: Gabelli ETFs Trust (NYSE: GGRW) on 03-05-2021 hit a 52 week low of $21.62

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GIBDAX) on 03-05-2021 hit a 52 week low of $797.66

Mar 05,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Instl Cl/GPS Funds II (NASDAQ: GIOFX) on 03-05-2021 hit a 52 week low of $6.96

Mar 05,2021 - 52 WEEK LOW: Gold Lion Resources Inc (OTCBB: GLIOF) on 03-05-2021 hit a 52 week low of $0.14

Mar 05,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOAX) on 03-05-2021 hit a 52 week low of $10.54

Mar 05,2021 - 52 WEEK LOW: Legg Mason Global Asset Management Trust (NASDAQ: GLOCX) on 03-05-2021 hit a 52 week low of $10.53

Mar 05,2021 - 52 WEEK HIGH: GOME ELECTRICAL APPLIANCES H (OTCBB: GMELF) on 03-05-2021 hit a 52 week high of $0.27

Mar 05,2021 - STOCK PRICE INCREASE: GOME ELECTRICAL APPLIANCES H (OTCBB: GMELF) on 03-05-2021 increased stock price > 10% from $0.20 to $0.27

Mar 05,2021 - 52 WEEK LOW: Guidepath Opportunistic Fixed Income Fd Svc Cl/GPS Funds II (NASDAQ: GMIFX) on 03-05-2021 hit a 52 week low of $7.49

Mar 05,2021 - 52 WEEK LOW: Gencell Ltd (OTCBB: GNCLF) on 03-05-2021 hit a 52 week low of $4.05

Mar 05,2021 - STOCK PRICE DECREASE: GNS Group, Inc. (OTCBB: GNSG) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 03-05-2021 hit a 52 week high of $106.48

Mar 05,2021 - STOCK PRICE DECREASE: Greensmart Corp (OTCBB: GREN) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 05,2021 - STOCK PRICE INCREASE: Green For Energy, Inc. (OTCBB: GRGG) on 03-05-2021 increased stock price > 10% from $0.01 to $0.02

Mar 05,2021 - STOCK PRICE DECREASE: Global Seafood Technologies, Inc. (OTCBB: GSFD) on 03-05-2021 decreased stock price > 10% from $0.16 to $0.08

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GTPBBX) on 03-05-2021 hit a 52 week low of $9.52

Mar 05,2021 - STOCK PRICE INCREASE: State Street Institutional Investment Trust (NASDAQ: GVMXX) on 03-05-2021 increased stock price > 10% from $0.03 to $0.04

Mar 05,2021 - STOCK PRICE DECREASE: Guyana Gold Corp (OTCBB: GYGC) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.01

Mar 05,2021 - 52 WEEK LOW: IndexIQ ETF Trust (NYSE: HART) on 03-05-2021 hit a 52 week low of $24.45

Mar 05,2021 - STOCK PRICE DECREASE: Haz Holdings Inc (OTCBB: HAZH) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HBOAEX) on 03-05-2021 hit a 52 week low of $9.55

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HBSAEX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HCOAZX) on 03-05-2021 hit a 52 week low of $9.41

Mar 05,2021 - 52 WEEK LOW: US Govt Fixed Income Secs Ptf Hc Strategies Shs/HC Capital Trust (NASDAQ: HCUSX) on 03-05-2021 hit a 52 week low of $9.95

Mar 05,2021 - 52 WEEK HIGH: Red Oak Hereford Farms Inc. (OTCBB: HERF) on 03-05-2021 hit a 52 week high of $0.02

Mar 05,2021 - STOCK PRICE INCREASE: Red Oak Hereford Farms Inc. (OTCBB: HERF) on 03-05-2021 increased stock price > 10% from $0.01 to $0.02

Mar 05,2021 - STOCK PRICE DECREASE: Houston InterWeb Design, Inc. (OTCBB: HITD) on 03-05-2021 decreased stock price > 10% from $0.06 to $0.05

Mar 05,2021 - 52 WEEK HIGH: Hennessy Funds Trust (NASDAQ: HNRGX) on 03-05-2021 hit a 52 week high of $15.30

Mar 05,2021 - 52 WEEK HIGH: BP Energy Fd Instl Cl/Hennessy Funds Trust (NASDAQ: HNRIX) on 03-05-2021 hit a 52 week high of $15.51

Mar 05,2021 - 52 WEEK HIGH: Holbrook Income Fd Inv Cl/Two Roads Shared Trust (NASDAQ: HOBEX) on 03-05-2021 hit a 52 week high of $10.67

Mar 05,2021 - 52 WEEK HIGH: Holbrook Income Fd Cl I/Two Roads Shared Trust (NASDAQ: HOBIX) on 03-05-2021 hit a 52 week high of $10.62

Mar 05,2021 - STOCK PRICE DECREASE: RCMW Group Inc (OTCBB: HPTYD) on 03-05-2021 decreased stock price > 10% from $2.73 to $2.19

Mar 05,2021 - STOCK PRICE DECREASE: BlissCo Cannabis Corp (OTCBB: HSTRF) on 03-05-2021 decreased stock price > 10% from $0.30 to $0.26

Mar 05,2021 - STOCK PRICE DECREASE: Harris Exploration Inc (OTCBB: HXPN) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: HYBDQX) on 03-05-2021 hit a 52 week low of $314.40

Mar 05,2021 - STOCK PRICE DECREASE: Hydrofarm Holdings Group Inc (NASDAQ: HYFM) on 03-05-2021 decreased stock price > 10% from $62.84 to $51.17

Mar 05,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 03-05-2021 hit a 52 week low of $134.26

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IAAHDX) on 03-05-2021 hit a 52 week low of $1,103.47

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IAAHEX) on 03-05-2021 hit a 52 week low of $9.74

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IBDAAX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: iBonds Dec 2030 Term Treasury ETF/iShares Trust (NASDAQ: IBTK) on 03-05-2021 hit a 52 week low of $23.21

Mar 05,2021 - 52 WEEK HIGH: Idaho First Bank (OTCBB: IDFB) on 03-05-2021 hit a 52 week high of $7.49

Mar 05,2021 - STOCK PRICE DECREASE: US Equity Cumulative Dividends Fd Ser 2027/Metaurus Equity Component Trust (NYSE: IDIV) on 03-05-2021 decreased stock price > 10% from $11.96 to $9.82

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IDSACX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IDVAAX) on 03-05-2021 hit a 52 week low of $9.72

Mar 05,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl C Shs/AIM Sector Funds Invesco Sector Funds (NASDAQ: IEFCX) on 03-05-2021 hit a 52 week high of $13.54

Mar 05,2021 - 52 WEEK HIGH: Invesco Energy Fund Class R5/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENIX) on 03-05-2021 hit a 52 week high of $16.44

Mar 05,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl R6/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENSX) on 03-05-2021 hit a 52 week high of $16.43

Mar 05,2021 - 52 WEEK HIGH: Invesco Energy Fd Cl Y/AIM Sector Funds Invesco Sector Funds (NASDAQ: IENYX) on 03-05-2021 hit a 52 week high of $16.01

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABLX) on 03-05-2021 hit a 52 week low of $9.54

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPOX) on 03-05-2021 hit a 52 week low of $524.00

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPRX) on 03-05-2021 hit a 52 week low of $54.30

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCTTX) on 03-05-2021 hit a 52 week low of $816.31

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGDTBX) on 03-05-2021 hit a 52 week low of $1,085.46

Mar 05,2021 - 52 WEEK LOW: Govt Secs Fd Cl A/Ivy Funds (NASDAQ: IGJAX) on 03-05-2021 hit a 52 week low of $5.62

Mar 05,2021 - 52 WEEK LOW: Govt Secs Fd Cl B/Ivy Funds (NASDAQ: IGJBX) on 03-05-2021 hit a 52 week low of $5.62

Mar 05,2021 - 52 WEEK LOW: Govt Secs Fd Cl C/Ivy Funds (NASDAQ: IGJCX) on 03-05-2021 hit a 52 week low of $5.62

Mar 05,2021 - 52 WEEK LOW: Govt Secs Fd Cl I/Ivy Funds (NASDAQ: IGJIX) on 03-05-2021 hit a 52 week low of $5.62

Mar 05,2021 - 52 WEEK LOW: Govt Secs Fd Cl N/Ivy Funds (NASDAQ: IGJNX) on 03-05-2021 hit a 52 week low of $5.62

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGRECX) on 03-05-2021 hit a 52 week low of $836.82

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGTHTX) on 03-05-2021 hit a 52 week low of $230.37

Mar 05,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIGCX) on 03-05-2021 hit a 52 week low of $289.06

Mar 05,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHIYIX) on 03-05-2021 hit a 52 week low of $364.83

Mar 05,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IHNGRX) on 03-05-2021 hit a 52 week low of $182.69

Mar 05,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYCOX) on 03-05-2021 hit a 52 week low of $207.05

Mar 05,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: IHYELX) on 03-05-2021 hit a 52 week low of $329.47

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRAX) on 03-05-2021 hit a 52 week low of $763.18

Mar 05,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRCX) on 03-05-2021 hit a 52 week low of $118.89

Mar 05,2021 - STOCK PRICE DECREASE: IMC International Mining Corp (OTCBB: IMIMF) on 03-05-2021 decreased stock price > 10% from $0.20 to $0.16

Mar 05,2021 - 52 WEEK HIGH: James Alpha Hedged High Income Ptf Cl C/Saratoga Advantage Trust (NASDAQ: INCCX) on 03-05-2021 hit a 52 week high of $9.21

Mar 05,2021 - 52 WEEK HIGH: James Alpha Hedged High Income Ptf Cl I/Saratoga Advantage Trust (NASDAQ: INCIX) on 03-05-2021 hit a 52 week high of $9.25

Mar 05,2021 - 52 WEEK HIGH: James Alpha Hedged High Income Ptf Cl S/Saratoga Advantage Trust (NASDAQ: INCSX) on 03-05-2021 hit a 52 week high of $9.43

Mar 05,2021 - STOCK PRICE DECREASE: Mezzotin Minerals Inc (OTCBB: INDXF) on 03-05-2021 decreased stock price > 10% from $1.65 to $1.45

Mar 05,2021 - STOCK PRICE DECREASE: Innocan Pharma Corp (OTCBB: INNPF) on 03-05-2021 decreased stock price > 10% from $0.36 to $0.30

Mar 05,2021 - 52 WEEK LOW: Catalyst/Stone Beach Income Oppty Fd Cl A/Mutual Fund Series Trust (NASDAQ: IOXAX) on 03-05-2021 hit a 52 week low of $9.18

Mar 05,2021 - STOCK PRICE DECREASE: Independence Group NL (OTCBB: IPGDF) on 03-05-2021 decreased stock price > 10% from $5.57 to $4.97

Mar 05,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IREAAX) on 03-05-2021 hit a 52 week low of $9.17

Mar 05,2021 - 52 WEEK LOW: Premier Portfolio Reserve Cl Shs/AIM Treasurers Series Funds Inc (NASDAQ: IRVXX) on 03-05-2021 hit a 52 week low of $0.01

Mar 05,2021 - STOCK PRICE DECREASE: Premier Portfolio Reserve Cl Shs/AIM Treasurers Series Funds Inc (NASDAQ: IRVXX) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.01

Mar 05,2021 - 52 WEEK LOW: ISHARES IV PLC (OTCBB: ISRIF) on 03-05-2021 hit a 52 week low of $5.21

Mar 05,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 03-05-2021 hit a 52 week low of $621.83

Mar 05,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: IWFL) on 03-05-2021 hit a 52 week low of $21.13

Mar 05,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: IWML) on 03-05-2021 hit a 52 week low of $23.71

Mar 05,2021 - STOCK PRICE DECREASE: Index Oil & Gas Inc (OTCBB: IXOG) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHDAX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JOHN HANCOCK FDS II (NASDAQ: JHDCX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHDFX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHDRX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHQDX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHQTX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHTAX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHTCX) on 03-05-2021 hit a 52 week low of $14.92

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHTGX) on 03-05-2021 hit a 52 week low of $14.93

Mar 05,2021 - 52 WEEK LOW: JPMorgan Trust IV (NASDAQ: JHTRX) on 03-05-2021 hit a 52 week low of $14.93

Mar 05,2021 - 52 WEEK LOW: JPMorgan Exchange-Traded Fund Trust (NYSE: JSCP) on 03-05-2021 hit a 52 week low of $50.12

Mar 05,2021 - STOCK PRICE DECREASE: JZZ TECHNOLOGIES INC (OTCBB: JZZI) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARABX) on 03-05-2021 hit a 52 week low of $9.24

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: KARACX) on 03-05-2021 hit a 52 week low of $9.01

Mar 05,2021 - 52 WEEK LOW: Kayne Anderson Renewable Infrastructure Fd Retail Cl/Series Portfolio Trust (NASDAQ: KARAX) on 03-05-2021 hit a 52 week low of $11.60

Mar 05,2021 - STOCK PRICE DECREASE: KR1 Plc (OTCBB: KROEF) on 03-05-2021 decreased stock price > 10% from $2.47 to $2.01

Mar 05,2021 - STOCK PRICE DECREASE: KWG Living Group Holdings Ltd (OTCBB: KWLGF) on 03-05-2021 decreased stock price > 10% from $1.22 to $1.02

Mar 05,2021 - 52 WEEK LOW: LGM Risk Managed Total Return Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ: LBETX) on 03-05-2021 hit a 52 week low of $8.96

Mar 05,2021 - STOCK PRICE DECREASE: Labwire Inc (OTCBB: LBWR) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIAX) on 03-05-2021 hit a 52 week low of $14.60

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGICX) on 03-05-2021 hit a 52 week low of $14.58

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIFX) on 03-05-2021 hit a 52 week low of $14.61

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIIX) on 03-05-2021 hit a 52 week low of $14.61

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIOX) on 03-05-2021 hit a 52 week low of $14.61

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIRX) on 03-05-2021 hit a 52 week low of $14.59

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGITX) on 03-05-2021 hit a 52 week low of $14.60

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIUX) on 03-05-2021 hit a 52 week low of $14.61

Mar 05,2021 - 52 WEEK LOW: Lord Abbett Trust I (NASDAQ: LGIWX) on 03-05-2021 hit a 52 week low of $14.61

Mar 05,2021 - STOCK PRICE INCREASE: Link Group Inc (The) (OTCBB: LNKG) on 03-05-2021 increased stock price > 10% from $0.05 to $0.07

Mar 05,2021 - 52 WEEK LOW: Liquid Assets Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: LPCXX) on 03-05-2021 hit a 52 week low of $0.01

Mar 05,2021 - STOCK PRICE DECREASE: Liquid Assets Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: LPCXX) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - 52 WEEK LOW: Liquid Assets Ptf Personal Invt Cl/Short-Term Investments Trust (NASDAQ: LPPXX) on 03-05-2021 hit a 52 week low of $0.01

Mar 05,2021 - STOCK PRICE DECREASE: Liquid Assets Ptf Personal Invt Cl/Short-Term Investments Trust (NASDAQ: LPPXX) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.01

Mar 05,2021 - 52 WEEK LOW: Listed Funds Trust (BATS: MARZ) on 03-05-2021 hit a 52 week low of $24.32

Mar 05,2021 - 52 WEEK LOW: Madison Funds (NASDAQ: MBOIX) on 03-05-2021 hit a 52 week low of $10.36

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: MBPADX) on 03-05-2021 hit a 52 week low of $130.03

Mar 05,2021 - STOCK PRICE DECREASE: McDermott International Ltd (Bermuda) (OTCBB: MCDIF) on 03-05-2021 decreased stock price > 10% from $0.90 to $0.80

Mar 05,2021 - STOCK PRICE DECREASE: 7.250% Nt 01/30/2024/Medley LLC (NYSE: MDLQ) on 03-05-2021 decreased stock price > 10% from $3.45 to $2.84

Mar 05,2021 - STOCK PRICE DECREASE: 6.875% Sr Nt 2026/Medley LLC (NYSE: MDLX) on 03-05-2021 decreased stock price > 10% from $3.37 to $2.80

Mar 05,2021 - 52 WEEK LOW: Select Fundamental Growth Fd Cl R4/MassMutual Select Funds (NASDAQ: MFGFX) on 03-05-2021 hit a 52 week low of $4.10

Mar 05,2021 - STOCK PRICE DECREASE: MustGrow Biologics Corp (OTCBB: MGROF) on 03-05-2021 decreased stock price > 10% from $1.61 to $1.41

Mar 05,2021 - 52 WEEK LOW: DBX ETF Trust (NYSE: MIDE) on 03-05-2021 hit a 52 week low of $24.30

Mar 05,2021 - 52 WEEK LOW: Moody's Analytics IG Corp Bd ETF/VanEck Vectors ETF Trust (BATS: MIG) on 03-05-2021 hit a 52 week low of $24.41

Mar 05,2021 - STOCK PRICE DECREASE: Maverick Energy Group Ltd (OTCBB: MKGP) on 03-05-2021 decreased stock price > 10% from $0.12 to $0.06

Mar 05,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MLCGX) on 03-05-2021 hit a 52 week low of $11.44

Mar 05,2021 - 52 WEEK HIGH: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch (NYSE: MLPO) on 03-05-2021 hit a 52 week high of $12.12

Mar 05,2021 - STOCK PRICE INCREASE: S&P MLP Index Exchange Traded Nt 12/04/2034/Credit Suisse AG Nassau Branch (NYSE: MLPO) on 03-05-2021 increased stock price > 10% from $9.56 to $12.12

Mar 05,2021 - 52 WEEK LOW: US Sustainable Leaders Smaller Cos Fd Cl C/Aberdeen Funds (NASDAQ: MLSCX) on 03-05-2021 hit a 52 week low of $1.17

Mar 05,2021 - STOCK PRICE DECREASE: Malwin Ventures, Inc (OTCBB: MLWN) on 03-05-2021 decreased stock price > 10% from $0.12 to $0.09

Mar 05,2021 - 52 WEEK LOW: MM Select US Treas Fd Cl I/MassMutual Select Funds (NASDAQ: MMUTX) on 03-05-2021 hit a 52 week low of $7.27

Mar 05,2021 - 52 WEEK LOW: Bd Fd/Manor Investment Funds Inc (NASDAQ: MNRBX) on 03-05-2021 hit a 52 week low of $10.81

Mar 05,2021 - 52 WEEK LOW: Mercer Funds (NASDAQ: MOFIX) on 03-05-2021 hit a 52 week low of $9.70

Mar 05,2021 - 52 WEEK LOW: NASDAQ 100 Fund Class A/MassMutual Select Funds (NASDAQ: MOTAX) on 03-05-2021 hit a 52 week low of $4.22

Mar 05,2021 - 52 WEEK LOW: Select Fdamental Growth Fd Cl R3/MassMutual Select Funds (NASDAQ: MOTNX) on 03-05-2021 hit a 52 week low of $3.31

Mar 05,2021 - STOCK PRICE DECREASE: Meridian Holdings Inc (CA) (OTCBB: MRDH) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - STOCK PRICE INCREASE: MacReport.net Inc (OTCBB: MRPT) on 03-05-2021 increased stock price > 10% from $0.01 to $0.02

Mar 05,2021 - 52 WEEK LOW: MGI Funds (NASDAQ: MSCGX) on 03-05-2021 hit a 52 week low of $13.16

Mar 05,2021 - 52 WEEK LOW: Madison Funds (NASDAQ: MSCIX) on 03-05-2021 hit a 52 week low of $13.95

Mar 05,2021 - 52 WEEK LOW: Morgan Stanley Portfolios Series 46 (NASDAQ: MSGBRX) on 03-05-2021 hit a 52 week low of $9.59

Mar 05,2021 - 52 WEEK LOW: Morgan Stanley Portfolios Series 47 (NASDAQ: MSODJX) on 03-05-2021 hit a 52 week low of $9.86

Mar 05,2021 - 52 WEEK LOW: Mackay Total Return Bd Fd Simple Cl/MainStay Funds Trust (NASDAQ: MTMSX) on 03-05-2021 hit a 52 week low of $11.18

Mar 05,2021 - STOCK PRICE DECREASE: Mountain Top Properties Inc (OTCBB: MTPP) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: MTUL) on 03-05-2021 hit a 52 week low of $19.50

Mar 05,2021 - STOCK PRICE INCREASE: MOTORVAC TECHNOLOGIES INC (OTCBB: MVAC) on 03-05-2021 increased stock price > 10% from $0.05 to $0.21

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: MVIAYX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - STOCK PRICE DECREASE: MVP Holdings Inc (New) (OTCBB: MVPT) on 03-05-2021 decreased stock price > 10% from $0.65 to $0.50

Mar 05,2021 - 52 WEEK LOW: Core Strategies Short Duration Bd Fd/Great-West Funds Inc (NASDAQ: MXEEX) on 03-05-2021 hit a 52 week low of $7.83

Mar 05,2021 - 52 WEEK LOW: Core Strategies Flexible Bd Fd Inv Cl/Great-West Funds Inc (NASDAQ: MXEWX) on 03-05-2021 hit a 52 week low of $9.82

Mar 05,2021 - 52 WEEK LOW: Core Strategies Short Duration Fd Cl L/Great-West Funds Inc (NASDAQ: MXGDX) on 03-05-2021 hit a 52 week low of $8.48

Mar 05,2021 - STOCK PRICE DECREASE: Newberry Specialty Bakers Inc (OTCBB: NBRY) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - 52 WEEK LOW: Core Impact Bd Managed Accts Ptf/Nuveen Managed Accounts Ptf Tr (NASDAQ: NCIRX) on 03-05-2021 hit a 52 week low of $9.73

Mar 05,2021 - STOCK PRICE DECREASE: Vinings Holdings Inc (OTCBB: NDYN) on 03-05-2021 decreased stock price > 10% from $5.00 to $3.35

Mar 05,2021 - STOCK PRICE DECREASE: NEXTDECADE CORP (OTCBB: NEXTW) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.04

Mar 05,2021 - 52 WEEK HIGH: New Horizon Group, Inc. (OTCBB: NHGP) on 03-05-2021 hit a 52 week high of $1.10

Mar 05,2021 - STOCK PRICE INCREASE: New Horizon Group, Inc. (OTCBB: NHGP) on 03-05-2021 increased stock price > 10% from $0.00 to $1.10

Mar 05,2021 - STOCK PRICE DECREASE: National Healthcare Logistics Inc (OTCBB: NHLG) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - 52 WEEK LOW: Nongfu Springs Co Ltd (OTCBB: NNFSF) on 03-05-2021 hit a 52 week low of $6.15

Mar 05,2021 - STOCK PRICE DECREASE: Nongfu Springs Co Ltd (OTCBB: NNFSF) on 03-05-2021 decreased stock price > 10% from $8.60 to $6.15

Mar 05,2021 - STOCK PRICE INCREASE: NanoLogix Inc (OTCBB: NNLX) on 03-05-2021 increased stock price > 10% from $0.05 to $0.06

Mar 05,2021 - 52 WEEK HIGH: Northern Star Investment Corp III (NYSE: NSTCU) on 03-05-2021 hit a 52 week high of $10.17

Mar 05,2021 - STOCK PRICE INCREASE: Nuvus Gro Corp (OTCBB: NUVG) on 03-05-2021 increased stock price > 10% from $0.07 to $0.08

Mar 05,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAUX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAVX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAWX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAYX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - STOCK PRICE INCREASE: Oracle Healthcare Acquisition Corp (OTCBB: OHAQ) on 03-05-2021 increased stock price > 10% from $0.00 to $0.01

Mar 05,2021 - 52 WEEK LOW: Fxd Income Fd Instl Shs/F/M Funds Trust (NASDAQ: OHFIX) on 03-05-2021 hit a 52 week low of $10.21

Mar 05,2021 - 52 WEEK LOW: Exchange Listed Funds Trust (NYSE: OPPX) on 03-05-2021 hit a 52 week low of $23.34

Mar 05,2021 - STOCK PRICE DECREASE: Orchid Ventures Inc (OTCBB: ORVRF) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.05

Mar 05,2021 - STOCK PRICE DECREASE: Osyka Corp (OTCBB: OSKA) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.06

Mar 05,2021 - 52 WEEK LOW: Listed Funds Trust (NYSE: OVT) on 03-05-2021 hit a 52 week low of $24.84

Mar 05,2021 - 52 WEEK LOW: Fixed Income Fd/Old Westbury Funds Inc (NASDAQ: OWFIX) on 03-05-2021 hit a 52 week low of $11.41

Mar 05,2021 - STOCK PRICE DECREASE: One World Universe Inc (OTCBB: OWUV) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Maturity Fd Cl R6/Putnam RetirementReady Funds (NASDAQ: PADLX) on 03-05-2021 decreased dividend rate > 3% from $2.03 to $0.00

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Maturity Fd Cl Y/Putnam RetirementReady Funds (NASDAQ: PAETX) on 03-05-2021 decreased dividend rate > 3% from $1.99 to $0.00

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Mat Fd Cl R3/Putnam RetirementReady Funds (NASDAQ: PAHMX) on 03-05-2021 decreased dividend rate > 3% from $1.92 to $0.00

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Mat Fd Cl R4/Putnam RetirementReady Funds (NASDAQ: PAHNX) on 03-05-2021 decreased dividend rate > 3% from $1.97 to $0.00

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Mat Fd Cl R5/Putnam RetirementReady Funds (NASDAQ: PAHOX) on 03-05-2021 decreased dividend rate > 3% from $1.99 to $0.00

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Maturity Fd Cl R/Putnam RetirementReady Funds (NASDAQ: PAKYX) on 03-05-2021 decreased dividend rate > 3% from $1.86 to $0.00

Mar 05,2021 - 52 WEEK HIGH: Pardee Resources Co. (OTCBB: PDER) on 03-05-2021 hit a 52 week high of $192.50

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl A/Putnam Funds Trust (NASDAQ: PDMAX) on 03-05-2021 hit a 52 week low of $10.10

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl B/Putnam Funds Trust (NASDAQ: PDMBX) on 03-05-2021 hit a 52 week low of $9.70

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl C/Putnam Funds Trust (NASDAQ: PDMCX) on 03-05-2021 hit a 52 week low of $9.66

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl R6/Putnam Funds Trust (NASDAQ: PDMEX) on 03-05-2021 hit a 52 week low of $10.25

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl R/Putnam Funds Trust (NASDAQ: PDMRX) on 03-05-2021 hit a 52 week low of $9.90

Mar 05,2021 - 52 WEEK LOW: Multi-Asset Absolute Return Fd Cl Y/Putnam Funds Trust (NASDAQ: PDMYX) on 03-05-2021 hit a 52 week low of $10.19

Mar 05,2021 - STOCK PRICE DECREASE: Newscope Capital Corp (OTCBB: PHRRF) on 03-05-2021 decreased stock price > 10% from $0.24 to $0.20

Mar 05,2021 - STOCK PRICE DECREASE: Premier Information Management Inc (OTCBB: PIFR) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.06

Mar 05,2021 - STOCK PRICE DECREASE: Piksel Inc (OTCBB: PIKL) on 03-05-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 05,2021 - 52 WEEK LOW: Wisconsin Capital Funds Inc (NASDAQ: PLABX) on 03-05-2021 hit a 52 week low of $38.49

Mar 05,2021 - 52 WEEK LOW: Wisconsin Capital Funds Inc (NASDAQ: PLAEX) on 03-05-2021 hit a 52 week low of $34.02

Mar 05,2021 - STOCK PRICE DECREASE: Plurilock Security Inc (OTCBB: PLCKF) on 03-05-2021 decreased stock price > 10% from $0.49 to $0.43

Mar 05,2021 - 52 WEEK LOW: ESG Core Bd Fd Cl I/Pacific Funds Series Trust (NASDAQ: PLEBX) on 03-05-2021 hit a 52 week low of $9.77

Mar 05,2021 - 52 WEEK LOW: ESG Core Bd Fd Advisor Cl II/Pacific Funds Series Trust (NASDAQ: PLEDX) on 03-05-2021 hit a 52 week low of $9.77

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Maturity Fd Cl C/Putnam RetirementReady Funds (NASDAQ: PLFGX) on 03-05-2021 decreased dividend rate > 3% from $1.79 to $0.00

Mar 05,2021 - STOCK PRICE DECREASE: PredictMedix Inc (OTCBB: PMEDF) on 03-05-2021 decreased stock price > 10% from $0.27 to $0.24

Mar 05,2021 - 52 WEEK HIGH: Mtg Opportunities Fd Cl R6/Putnam Funds Trust (NASDAQ: PMOLX) on 03-05-2021 hit a 52 week high of $9.78

Mar 05,2021 - DIVIDEND RATE DECREASE: Retirement Advantage Maturity Fd Cl A/Putnam RetirementReady Funds (NASDAQ: POMGX) on 03-05-2021 decreased dividend rate > 3% from $1.94 to $0.00

Mar 05,2021 - STOCK PRICE DECREASE: Coenzyme A Inc. (OTCBB: PPII) on 03-05-2021 decreased stock price > 10% from $0.75 to $0.51

Mar 05,2021 - STOCK PRICE DECREASE: PLACER CREEK MNG CO (OTCBB: PRCK) on 03-05-2021 decreased stock price > 10% from $0.06 to $0.05

Mar 05,2021 - STOCK PRICE DECREASE: Prestige Cars International, Inc. (OTCBB: PREC) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - 52 WEEK LOW: Performance Tr Cr Fd Instl Cl/Trust For Professional Managers (NASDAQ: PTCRX) on 03-05-2021 hit a 52 week low of $9.89

Mar 05,2021 - 52 WEEK LOW: Core Plus Bd Fd Cl I/AQR Funds (NASDAQ: QCPIX) on 03-05-2021 hit a 52 week low of $10.06

Mar 05,2021 - 52 WEEK LOW: Core Plus Bd Fd Cl N/AQR Funds (NASDAQ: QCPNX) on 03-05-2021 hit a 52 week low of $10.04

Mar 05,2021 - 52 WEEK LOW: Core Plus Bd Fd Cl R6/AQR Funds (NASDAQ: QCPRX) on 03-05-2021 hit a 52 week low of $10.05

Mar 05,2021 - 52 WEEK LOW: First Trust Exchange-Traded Fund VIII (BATS: QDEC) on 03-05-2021 hit a 52 week low of $19.52

Mar 05,2021 - 52 WEEK LOW: AdvisorShares Trust (NYSE: QPT) on 03-05-2021 hit a 52 week low of $23.51

Mar 05,2021 - 52 WEEK HIGH: Teachers Insurance & Annuity Assurrance America-Insurance Products (NASDAQ: QREARX) on 03-05-2021 hit a 52 week high of $443.05

Mar 05,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: QULL) on 03-05-2021 hit a 52 week low of $23.92

Mar 05,2021 - STOCK PRICE DECREASE: Radium Resources Inc (OTCBB: RADR) on 03-05-2021 decreased stock price > 10% from $0.20 to $0.06

Mar 05,2021 - STOCK PRICE DECREASE: Pima Zinc Corp (OTCBB: RAEWF) on 03-05-2021 decreased stock price > 10% from $0.05 to $0.03

Mar 05,2021 - STOCK PRICE DECREASE: CANADA RARE EARTH CORP (OTCBB: RAREF) on 03-05-2021 decreased stock price > 10% from $0.13 to $0.10

Mar 05,2021 - 52 WEEK LOW: Bloomberg SASB Corporate Bd ESG Select ETF/SPDR Series Trust (NYSE: RBND) on 03-05-2021 hit a 52 week low of $24.28

Mar 05,2021 - STOCK PRICE DECREASE: Roboserver Systems Corp (OTCBB: RBSY) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - STOCK PRICE INCREASE: Rocket City Enterprises Inc (OTCBB: RCTY) on 03-05-2021 increased stock price > 10% from $0.00 to $0.01

Mar 05,2021 - 52 WEEK LOW: Real Estate Cr ETF/Emles Trust (BATS: REC) on 03-05-2021 hit a 52 week low of $24.73

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: RIAAAX) on 03-05-2021 hit a 52 week low of $9.56

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: RIAABX) on 03-05-2021 hit a 52 week low of $8.95

Mar 05,2021 - 52 WEEK HIGH: RICOH LTD (OTCBB: RICOF) on 03-05-2021 hit a 52 week high of $10.64

Mar 05,2021 - STOCK PRICE INCREASE: RICOH LTD (OTCBB: RICOF) on 03-05-2021 increased stock price > 10% from $9.20 to $10.64

Mar 05,2021 - 52 WEEK HIGH: RIMINI STR INC DEL (OTCBB: RMNIW) on 03-05-2021 hit a 52 week high of $1.30

Mar 05,2021 - STOCK PRICE INCREASE: RIMINI STR INC DEL (OTCBB: RMNIW) on 03-05-2021 increased stock price > 10% from $1.00 to $1.30

Mar 05,2021 - STOCK PRICE INCREASE: Exploits Discovery Corp (OTCBB: RNRRF) on 03-05-2021 increased stock price > 10% from $0.34 to $0.37

Mar 05,2021 - STOCK PRICE INCREASE: Rubicon Organics Inc (OTCBB: ROMJX) on 03-05-2021 increased stock price > 10% from $0.35 to $0.45

Mar 05,2021 - STOCK PRICE INCREASE: STAGECOACH GROUP PLC (OTCBB: SAGKF) on 03-05-2021 increased stock price > 10% from $1.19 to $1.34

Mar 05,2021 - STOCK PRICE INCREASE: State Street Institutional Investment Trust (NASDAQ: SAHXX) on 03-05-2021 increased stock price > 10% from $0.03 to $0.04

Mar 05,2021 - STOCK PRICE DECREASE: SANTO MNG CORP (OTCBB: SANP) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - STOCK PRICE DECREASE: Superbox Inc. (OTCBB: SBOX) on 03-05-2021 decreased stock price > 10% from $0.15 to $0.13

Mar 05,2021 - STOCK PRICE DECREASE: Silver Buckle Mines Inc (OTCBB: SBUM) on 03-05-2021 decreased stock price > 10% from $0.27 to $0.21

Mar 05,2021 - 52 WEEK LOW: Core Bd Fd Inv Cl/Schroder Series Trust (NASDAQ: SCBIX) on 03-05-2021 hit a 52 week low of $10.44

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: SFAAMX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: SFGAZX) on 03-05-2021 hit a 52 week low of $9.40

Mar 05,2021 - STOCK PRICE DECREASE: SmokeFree Innotec, Inc (OTCBB: SFIO) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.06

Mar 05,2021 - STOCK PRICE DECREASE: Sterling Energy Resource Inc. (OTCBB: SGER) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 05,2021 - 52 WEEK HIGH: Serengeti Resources Inc. (OTCBB: SGRNF) on 03-05-2021 hit a 52 week high of $0.39

Mar 05,2021 - STOCK PRICE INCREASE: Sustainable Green Team Ltd (OTCBB: SGTM) on 03-05-2021 increased stock price > 10% from $2.25 to $2.49

Mar 05,2021 - STOCK PRICE DECREASE: Champignon Brands Inc (OTCBB: SHRMF) on 03-05-2021 decreased stock price > 10% from $0.55 to $0.46

Mar 05,2021 - 52 WEEK LOW: Short Duration Bd Fd Cl R6/Sterling Capital Funds (NASDAQ: SHTRX) on 03-05-2021 hit a 52 week low of $8.75

Mar 05,2021 - STOCK PRICE INCREASE: Silver Verde May Mng Co (OTCBB: SIVE) on 03-05-2021 increased stock price > 10% from $0.04 to $0.06

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMDFXX) on 03-05-2021 hit a 52 week low of $9.70

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMDFYX) on 03-05-2021 hit a 52 week low of $9.39

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMECHX) on 03-05-2021 hit a 52 week low of $9.44

Mar 05,2021 - 52 WEEK LOW: Contrarian Core Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: SMGIX) on 03-05-2021 hit a 52 week low of $31.18

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMHCIX) on 03-05-2021 hit a 52 week low of $9.05

Mar 05,2021 - 52 WEEK LOW: DBX ETF Trust (NYSE: SMLE) on 03-05-2021 hit a 52 week low of $24.78

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMMIHX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMSIQX) on 03-05-2021 hit a 52 week low of $9.97

Mar 05,2021 - 52 WEEK LOW: Short Ooil & Gas Investor Cl/ProFunds (US) (NASDAQ: SNPIX) on 03-05-2021 hit a 52 week low of $34.38

Mar 05,2021 - 52 WEEK LOW: ProFunds (US) (NASDAQ: SNPSX) on 03-05-2021 hit a 52 week low of $32.11

Mar 05,2021 - STOCK PRICE INCREASE: Sports Pouch Beverage Co Inc (OTCBB: SPBV) on 03-05-2021 increased stock price > 10% from $0.00 to $0.01

Mar 05,2021 - STOCK PRICE DECREASE: SpectralCast Inc (OTCBB: SPEC) on 03-05-2021 decreased stock price > 10% from $0.97 to $0.65

Mar 05,2021 - 52 WEEK LOW: Aggregate Bd Index Ptf (New)/State Street Institutional Investment Trust (NASDAQ: SSAFX) on 03-05-2021 hit a 52 week low of $103.77

Mar 05,2021 - 52 WEEK LOW: STIC Prime Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: SSCXX) on 03-05-2021 hit a 52 week low of $0.01

Mar 05,2021 - STOCK PRICE DECREASE: STIC Prime Ptf Corporate Cl/Short-Term Investments Trust (NASDAQ: SSCXX) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - STOCK PRICE DECREASE: Silver Sands Resource Corp (OTCBB: SSRSF) on 03-05-2021 decreased stock price > 10% from $0.18 to $0.16

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: STDSCX) on 03-05-2021 hit a 52 week low of $9.75

Mar 05,2021 - 52 WEEK HIGH: STERLING ENERGY PLC (OTCBB: STGAF) on 03-05-2021 hit a 52 week high of $0.28

Mar 05,2021 - STOCK PRICE INCREASE: STERLING ENERGY PLC (OTCBB: STGAF) on 03-05-2021 increased stock price > 10% from $0.25 to $0.28

Mar 05,2021 - STOCK PRICE DECREASE: Star8 Corp (OTCBB: STRH) on 03-05-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: STROCX) on 03-05-2021 hit a 52 week low of $9.68

Mar 05,2021 - 52 WEEK LOW: Strategas Trust (NASDAQ: STRPAX) on 03-05-2021 hit a 52 week low of $971.59

Mar 05,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: STSFDX) on 03-05-2021 hit a 52 week low of $9.67

Mar 05,2021 - 52 WEEK LOW: Long Duration Invt Grade Bd Fd Inv Shs/Schroder Series Trust (NASDAQ: STWLX) on 03-05-2021 hit a 52 week low of $8.65

Mar 05,2021 - STOCK PRICE DECREASE: Globex Data Ltd (OTCBB: SWISF) on 03-05-2021 decreased stock price > 10% from $0.37 to $0.32

Mar 05,2021 - STOCK PRICE INCREASE: Tandy Brands Accessories, Inc. (OTCBB: TBACQ) on 03-05-2021 increased stock price > 10% from $0.00 to $0.01

Mar 05,2021 - 52 WEEK LOW: Adviser Managed Trust (NASDAQ: TCOBX) on 03-05-2021 hit a 52 week low of $9.90

Mar 05,2021 - 52 WEEK LOW: Catalyst/Teza Algorithmic Allocation Fd Cl A/Mutual Fund Series Trust (NASDAQ: TEZAX) on 03-05-2021 hit a 52 week low of $8.79

Mar 05,2021 - 52 WEEK LOW: Catalyst/Teza Algorithmic Allocation Fd Cl C/Mutual Fund Series Trust (NASDAQ: TEZCX) on 03-05-2021 hit a 52 week low of $8.74

Mar 05,2021 - 52 WEEK LOW: Catalyst/Teza Algorithmic Allocation Fd Cl I/Mutual Fund Series Trust (NASDAQ: TEZIX) on 03-05-2021 hit a 52 week low of $8.80

Mar 05,2021 - STOCK PRICE DECREASE: Tracker Financial Group Ltd (OTCBB: TFGL) on 03-05-2021 decreased stock price > 10% from $1.47 to $1.30

Mar 05,2021 - 52 WEEK LOW: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 03-05-2021 hit a 52 week low of $0.01

Mar 05,2021 - STOCK PRICE DECREASE: Tax-Free Cash Resv Portfolio Corp Cl/Short-Term Investments Trust (NASDAQ: TFOXX) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.01

Mar 05,2021 - 52 WEEK HIGH: TGS NOPEC GEOPHYSICAL CO (OTCBB: TGSNF) on 03-05-2021 hit a 52 week high of $16.80

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TICAHX) on 03-05-2021 hit a 52 week low of $9.41

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TICPUX) on 03-05-2021 hit a 52 week low of $9.57

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TIPFSX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - STOCK PRICE DECREASE: Totally Green Inc. (OTCBB: TLGN) on 03-05-2021 decreased stock price > 10% from $0.20 to $0.16

Mar 05,2021 - 52 WEEK LOW: Touchstone Funds Group Trust (NASDAQ: TMPRX) on 03-05-2021 hit a 52 week low of $44.97

Mar 05,2021 - STOCK PRICE INCREASE: Tianrong Medical Group Inc (OTCBB: TNMD) on 03-05-2021 increased stock price > 10% from $1.35 to $1.60

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TOPAIX) on 03-05-2021 hit a 52 week low of $9.16

Mar 05,2021 - 52 WEEK LOW: Glbl Bd Fd Cl A/Templeton Income Trust (NASDAQ: TPINX) on 03-05-2021 hit a 52 week low of $9.51

Mar 05,2021 - STOCK PRICE DECREASE: Torque Lifestyle Brands Inc (OTCBB: TQLB) on 03-05-2021 decreased stock price > 10% from $0.35 to $0.30

Mar 05,2021 - STOCK PRICE DECREASE: Transnational Cannabis Ltd (OTCBB: TRCNF) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - STOCK PRICE DECREASE: TransEnterix Inc (AMEX: TRXC) on 03-05-2021 decreased stock price > 10% from $4.54 to $4.08

Mar 05,2021 - STOCK PRICE DECREASE: TransEnterix Inc (OTCBB: TRXCW) on 03-05-2021 decreased stock price > 10% from $4.00 to $3.47

Mar 05,2021 - 52 WEEK LOW: T Rowe Price Blue Chip Growth Fund Inc (NASDAQ: TRZBX) on 03-05-2021 hit a 52 week low of $161.58

Mar 05,2021 - 52 WEEK LOW: Cl Z/T Rowe Price Corporate Income Fund Inc (NASDAQ: TRZCX) on 03-05-2021 hit a 52 week low of $9.88

Mar 05,2021 - 52 WEEK LOW: T Rowe Price Dividend Growth Fund Inc (NASDAQ: TRZDX) on 03-05-2021 hit a 52 week low of $59.63

Mar 05,2021 - 52 WEEK LOW: Short-Term Bd Fd Cl Z/T Rowe Price Short-Term Bond Fund (NASDAQ: TRZOX) on 03-05-2021 hit a 52 week low of $4.84

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TSPALX) on 03-05-2021 hit a 52 week low of $9.18

Mar 05,2021 - STOCK PRICE DECREASE: Skywealth Group Inc (OTCBB: TTCSD) on 03-05-2021 decreased stock price > 10% from $12.05 to $10.00

Mar 05,2021 - STOCK PRICE DECREASE: Turbine Aviation Inc (OTCBB: TURA) on 03-05-2021 decreased stock price > 10% from $0.12 to $0.09

Mar 05,2021 - 52 WEEK LOW: UBS Funds (NASDAQ: UACPX) on 03-05-2021 hit a 52 week low of $9.63

Mar 05,2021 - STOCK PRICE DECREASE: ProShares Trust (NASDAQ: UCYB) on 03-05-2021 decreased stock price > 10% from $35.90 to $31.66

Mar 05,2021 - STOCK PRICE INCREASE: Tritent International Agriculture Inc (New) (OTCBB: UNMK) on 03-05-2021 increased stock price > 10% from $0.06 to $0.10

Mar 05,2021 - STOCK PRICE DECREASE: United Energy Corp (NV) (OTCBB: UNRG) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.05

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: USAABX) on 03-05-2021 hit a 52 week low of $9.25

Mar 05,2021 - STOCK PRICE DECREASE: Credit Suisse AG Nassau Branch (OTCBB: USLVF) on 03-05-2021 decreased stock price > 10% from $112.58 to $101.13

Mar 05,2021 - 52 WEEK LOW: UBS AG London Branch (NYSE: USML) on 03-05-2021 hit a 52 week low of $23.34

Mar 05,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: USPAOX) on 03-05-2021 hit a 52 week low of $9.35

Mar 05,2021 - 52 WEEK LOW: Virtus Equity Trust (NASDAQ: VAKSX) on 03-05-2021 hit a 52 week low of $9.64

Mar 05,2021 - 52 WEEK LOW: Virtus Equity Trust (NASDAQ: VCKSX) on 03-05-2021 hit a 52 week low of $9.62

Mar 05,2021 - 52 WEEK HIGH: Vanguard Energy Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VENAX) on 03-05-2021 hit a 52 week high of $35.36

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VGELTX) on 03-05-2021 hit a 52 week low of $705.18

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VGMUFX) on 03-05-2021 hit a 52 week low of $837.72

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VIGMIX) on 03-05-2021 hit a 52 week low of $827.80

Mar 05,2021 - 52 WEEK LOW: Virtus Equity Trust (NASDAQ: VIKSX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKACTX) on 03-05-2021 hit a 52 week low of $150.21

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKAIBX) on 03-05-2021 hit a 52 week low of $241.46

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKASAX) on 03-05-2021 hit a 52 week low of $669.68

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBAFX) on 03-05-2021 hit a 52 week low of $367.26

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBBTX) on 03-05-2021 hit a 52 week low of $504.55

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDDX) on 03-05-2021 hit a 52 week low of $451.35

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDEX) on 03-05-2021 hit a 52 week low of $367.05

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBDOX) on 03-05-2021 hit a 52 week low of $378.00

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBIMX) on 03-05-2021 hit a 52 week low of $360.38

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBLTX) on 03-05-2021 hit a 52 week low of $226.13

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBODX) on 03-05-2021 hit a 52 week low of $297.75

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBUTX) on 03-05-2021 hit a 52 week low of $405.79

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKBWTX) on 03-05-2021 hit a 52 week low of $276.82

Mar 05,2021 - 52 WEEK LOW: California Investors Quality Tax-Exempt Trust (NASDAQ: VKCFFX) on 03-05-2021 hit a 52 week low of $320.33

Mar 05,2021 - 52 WEEK LOW: California Investors Quality Tax-Exempt Trust (NASDAQ: VKCFNX) on 03-05-2021 hit a 52 week low of $118.30

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKETIX) on 03-05-2021 hit a 52 week low of $503.89

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKFOLX) on 03-05-2021 hit a 52 week low of $551.68

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKGALX) on 03-05-2021 hit a 52 week low of $885.19

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKGISX) on 03-05-2021 hit a 52 week low of $432.95

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGLTX) on 03-05-2021 hit a 52 week low of $341.21

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMPX) on 03-05-2021 hit a 52 week low of $220.31

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMSX) on 03-05-2021 hit a 52 week low of $193.98

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMTX) on 03-05-2021 hit a 52 week low of $170.17

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGNEX) on 03-05-2021 hit a 52 week low of $486.30

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGNTX) on 03-05-2021 hit a 52 week low of $119.67

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGRTX) on 03-05-2021 hit a 52 week low of $192.44

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTOX) on 03-05-2021 hit a 52 week low of $145.20

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTTX) on 03-05-2021 hit a 52 week low of $396.97

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTWX) on 03-05-2021 hit a 52 week low of $119.96

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKGTYX) on 03-05-2021 hit a 52 week low of $246.11

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIAEX) on 03-05-2021 hit a 52 week low of $563.74

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIAFX) on 03-05-2021 hit a 52 week low of $820.58

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKIDIX) on 03-05-2021 hit a 52 week low of $129.32

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKIENX) on 03-05-2021 hit a 52 week low of $773.73

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIEWX) on 03-05-2021 hit a 52 week low of $500.50

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIFVX) on 03-05-2021 hit a 52 week low of $742.91

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGEX) on 03-05-2021 hit a 52 week low of $357.68

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGIX) on 03-05-2021 hit a 52 week low of $495.65

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGPX) on 03-05-2021 hit a 52 week low of $79.04

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGTX) on 03-05-2021 hit a 52 week low of $111.04

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIGVX) on 03-05-2021 hit a 52 week low of $242.10

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIHFX) on 03-05-2021 hit a 52 week low of $461.28

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIMFX) on 03-05-2021 hit a 52 week low of $111.88

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIMGX) on 03-05-2021 hit a 52 week low of $105.20

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKINCX) on 03-05-2021 hit a 52 week low of $69.03

Mar 05,2021 - 52 WEEK LOW: Income Opportunities Trust (NASDAQ: VKIOPX) on 03-05-2021 hit a 52 week low of $137.61

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIORX) on 03-05-2021 hit a 52 week low of $445.07

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKIQEX) on 03-05-2021 hit a 52 week low of $177.74

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKIQVX) on 03-05-2021 hit a 52 week low of $613.24

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIRNX) on 03-05-2021 hit a 52 week low of $314.17

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKIRRX) on 03-05-2021 hit a 52 week low of $236.90

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKISSX) on 03-05-2021 hit a 52 week low of $95.22

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKITVX) on 03-05-2021 hit a 52 week low of $333.49

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIVOX) on 03-05-2021 hit a 52 week low of $195.18

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLDSX) on 03-05-2021 hit a 52 week low of $567.96

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLMFX) on 03-05-2021 hit a 52 week low of $726.25

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKLMSX) on 03-05-2021 hit a 52 week low of $559.97

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMFFX) on 03-05-2021 hit a 52 week low of $538.07

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMLIX) on 03-05-2021 hit a 52 week low of $521.84

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMLOX) on 03-05-2021 hit a 52 week low of $386.67

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMOTX) on 03-05-2021 hit a 52 week low of $333.97

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMPEX) on 03-05-2021 hit a 52 week low of $125.20

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMPRX) on 03-05-2021 hit a 52 week low of $195.56

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKMTSX) on 03-05-2021 hit a 52 week low of $285.61

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKMTWX) on 03-05-2021 hit a 52 week low of $184.29

Mar 05,2021 - 52 WEEK LOW: Build America Bonds Income Trust 10-20 Year (NASDAQ: VKODTX) on 03-05-2021 hit a 52 week low of $99.74

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKOTFX) on 03-05-2021 hit a 52 week low of $228.70

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQEFX) on 03-05-2021 hit a 52 week low of $259.95

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQESX) on 03-05-2021 hit a 52 week low of $44.19

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFEX) on 03-05-2021 hit a 52 week low of $622.54

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFIX) on 03-05-2021 hit a 52 week low of $362.68

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFNX) on 03-05-2021 hit a 52 week low of $530.02

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFOX) on 03-05-2021 hit a 52 week low of $207.86

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFSX) on 03-05-2021 hit a 52 week low of $318.56

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFVX) on 03-05-2021 hit a 52 week low of $329.97

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQILX) on 03-05-2021 hit a 52 week low of $310.21

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQIYX) on 03-05-2021 hit a 52 week low of $332.62

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQLFX) on 03-05-2021 hit a 52 week low of $205.34

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQLRX) on 03-05-2021 hit a 52 week low of $505.61

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQLSX) on 03-05-2021 hit a 52 week low of $740.70

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQLUX) on 03-05-2021 hit a 52 week low of $424.13

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQMSX) on 03-05-2021 hit a 52 week low of $411.36

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQOHX) on 03-05-2021 hit a 52 week low of $205.52

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQONX) on 03-05-2021 hit a 52 week low of $247.88

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQPFX) on 03-05-2021 hit a 52 week low of $412.28

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQRYX) on 03-05-2021 hit a 52 week low of $444.59

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTOX) on 03-05-2021 hit a 52 week low of $224.01

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTPX) on 03-05-2021 hit a 52 week low of $612.58

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTRX) on 03-05-2021 hit a 52 week low of $237.77

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQTUX) on 03-05-2021 hit a 52 week low of $114.94

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUEX) on 03-05-2021 hit a 52 week low of $201.13

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUFX) on 03-05-2021 hit a 52 week low of $481.12

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUIX) on 03-05-2021 hit a 52 week low of $580.62

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUSX) on 03-05-2021 hit a 52 week low of $807.28

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUTX) on 03-05-2021 hit a 52 week low of $171.31

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUYX) on 03-05-2021 hit a 52 week low of $258.28

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQXTX) on 03-05-2021 hit a 52 week low of $523.34

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQYSX) on 03-05-2021 hit a 52 week low of $704.37

Mar 05,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKRMTX) on 03-05-2021 hit a 52 week low of $499.27

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKSDMX) on 03-05-2021 hit a 52 week low of $525.04

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKSRWX) on 03-05-2021 hit a 52 week low of $285.39

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKSVPX) on 03-05-2021 hit a 52 week low of $330.99

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKSVSX) on 03-05-2021 hit a 52 week low of $598.82

Mar 05,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKTRTX) on 03-05-2021 hit a 52 week low of $211.44

Mar 05,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKTSLX) on 03-05-2021 hit a 52 week low of $168.25

Mar 05,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKTXTX) on 03-05-2021 hit a 52 week low of $622.67

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKVEFX) on 03-05-2021 hit a 52 week low of $682.14

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 10-20 Year (NASDAQ: VKVGDX) on 03-05-2021 hit a 52 week low of $858.59

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVGMX) on 03-05-2021 hit a 52 week low of $58.60

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVGWX) on 03-05-2021 hit a 52 week low of $420.15

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVMSX) on 03-05-2021 hit a 52 week low of $594.12

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVTOX) on 03-05-2021 hit a 52 week low of $34.32

Mar 05,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVTRX) on 03-05-2021 hit a 52 week low of $288.23

Mar 05,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVYSX) on 03-05-2021 hit a 52 week low of $340.50

Mar 05,2021 - 52 WEEK HIGH: Duff & Phelps Select MLP and Energy Fd Cl C/Virtus Alternative Solutions Trust (NASDAQ: VLPCX) on 03-05-2021 hit a 52 week high of $7.48

Mar 05,2021 - 52 WEEK HIGH: Duff & Phelps Select MLP and Energy Fd Cl I/Virtus Alternative Solutions Trust (NASDAQ: VLPIX) on 03-05-2021 hit a 52 week high of $7.48

Mar 05,2021 - 52 WEEK LOW: Simplify Exchange Traded Funds (NYSE: VPOP) on 03-05-2021 hit a 52 week low of $11.83

Mar 05,2021 - 52 WEEK LOW: Virtus Equity Trust (NASDAQ: VRKSX) on 03-05-2021 hit a 52 week low of $9.65

Mar 05,2021 - 52 WEEK LOW: Seix Corp Bd Fd Cl R6/Virtus Asset Trust (NASDAQ: VRSBX) on 03-05-2021 hit a 52 week low of $9.36

Mar 05,2021 - STOCK PRICE DECREASE: VSBLTY Groupe Technologies Corp (OTCBB: VSBGF) on 03-05-2021 decreased stock price > 10% from $0.66 to $0.58

Mar 05,2021 - STOCK PRICE INCREASE: Units/Westbrook Thompson Over Riding Royalty Units (OTCBB: WBTMU) on 03-05-2021 increased stock price > 10% from $50.00 to $60.00

Mar 05,2021 - STOCK PRICE DECREASE: WCB Holdings Inc (OTCBB: WCBH) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.05

Mar 05,2021 - 52 WEEK HIGH: AST Collective Investment Trust (NASDAQ: WGRITX) on 03-05-2021 hit a 52 week high of $24.26

Mar 05,2021 - STOCK PRICE INCREASE: Chase Packaging Corp. (TX) (OTCBB: WHLT) on 03-05-2021 increased stock price > 10% from $0.10 to $0.30

Mar 05,2021 - STOCK PRICE DECREASE: World Mobile Holdings Inc (OTCBB: WMHI) on 03-05-2021 decreased stock price > 10% from $0.22 to $0.14

Mar 05,2021 - STOCK PRICE INCREASE: World High Life Plc (OTCBB: WRHLF) on 03-05-2021 increased stock price > 10% from $0.05 to $0.06

Mar 05,2021 - 52 WEEK LOW: Wilmington Trust Collective Investment Trust (NASDAQ: WTIXAX) on 03-05-2021 hit a 52 week low of $9.15

Mar 05,2021 - STOCK PRICE DECREASE: Waypoint Biomedical Holdings Inc (OTCBB: WYPH) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - 52 WEEK HIGH: LEE TH PUTNAM INVT TR (NASDAQ: XEMOX) on 03-05-2021 hit a 52 week high of $23.16

Mar 05,2021 - STOCK PRICE DECREASE: Xcelplus International Inc (OTCBB: XLPI) on 03-05-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 05,2021 - STOCK PRICE DECREASE: ZeU Technologies Inc (OTCBB: ZEUCF) on 03-05-2021 decreased stock price > 10% from $0.73 to $0.65

Mar 05,2021 - STOCK PRICE DECREASE: Zulu Tek, Inc. (OTCBB: ZULU) on 03-05-2021 decreased stock price > 10% from $0.07 to $0.04

Mar 05,2021 - STOCK PRICE DECREASE: Zyrox Mining International Inc (OTCBB: ZYRX) on 03-05-2021 decreased stock price > 10% from $0.04 to $0.03

Mar 04,2021 - STOCK PRICE DECREASE: Asia Broadband Inc (OTCBB: AABB) on 03-04-2021 decreased stock price > 10% from $0.22 to $0.17

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 03-04-2021 hit a 52 week low of $54.87

Mar 04,2021 - 52 WEEK HIGH: Automatic Bank Services Ltd (OTCBB: ABANF) on 03-04-2021 hit a 52 week high of $6.60

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 03-04-2021 hit a 52 week low of $102.67

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 03-04-2021 hit a 52 week low of $46.74

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGEX) on 03-04-2021 hit a 52 week low of $3.40

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGKX) on 03-04-2021 hit a 52 week low of $1.71

Mar 04,2021 - STOCK PRICE DECREASE: American Environmental Energy Inc (OTCBB: AEEI) on 03-04-2021 decreased stock price > 10% from $0.19 to $0.15

Mar 04,2021 - 52 WEEK HIGH: Allied First Bancorp Inc (Maryland) (OTCBB: AFBA) on 03-04-2021 hit a 52 week high of $5.00

Mar 04,2021 - STOCK PRICE INCREASE: Allied First Bancorp Inc (Maryland) (OTCBB: AFBA) on 03-04-2021 increased stock price > 10% from $4.50 to $5.00

Mar 04,2021 - 52 WEEK HIGH: Investment Managers Series Trust (NASDAQ: AGFQX) on 03-04-2021 hit a 52 week high of $10.32

Mar 04,2021 - 52 WEEK HIGH: 361 Global Managed Futures Strategy Fd Cl I/Investment Managers Series Trust (NASDAQ: AGFZX) on 03-04-2021 hit a 52 week high of $10.50

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 03-04-2021 hit a 52 week low of $239.31

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 03-04-2021 hit a 52 week low of $305.10

Mar 04,2021 - STOCK PRICE DECREASE: Alchemy Creative Inc (OTCBB: ALMY) on 03-04-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 04,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl I/AMG Trust IV (NASDAQ: ALSIX) on 03-04-2021 hit a 52 week high of $13.36

Mar 04,2021 - 52 WEEK HIGH: ETRACS Alerian Midstream Energy High Divid Index ETN 2050/UBS AG London Branch (NYSE: AMND) on 03-04-2021 hit a 52 week high of $31.00

Mar 04,2021 - STOCK PRICE DECREASE: Ameristar Network Inc (OTCBB: AMWK) on 03-04-2021 decreased stock price > 10% from $0.14 to $0.09

Mar 04,2021 - 52 WEEK LOW: Aquarius Engines AM Ltd (OTCBB: AQUEF) on 03-04-2021 hit a 52 week low of $16.25

Mar 04,2021 - STOCK PRICE DECREASE: Aquarius Engines AM Ltd (OTCBB: AQUEF) on 03-04-2021 decreased stock price > 10% from $18.39 to $16.25

Mar 04,2021 - 52 WEEK HIGH: Ariel Focus Fd Invl Cl/Ariel Investment Trust (NASDAQ: ARFFX) on 03-04-2021 hit a 52 week high of $16.55

Mar 04,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 03-04-2021 hit a 52 week high of $80.10

Mar 04,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl N/AMG Trust IV (NASDAQ: ARLSX) on 03-04-2021 hit a 52 week high of $13.05

Mar 04,2021 - 52 WEEK HIGH: River Rd Long Short Fd Cl Z/AMG Funds IV (NASDAQ: ARLZX) on 03-04-2021 hit a 52 week high of $13.40

Mar 04,2021 - STOCK PRICE INCREASE: Alliance Recovery Corp (OTCBB: ARVY) on 03-04-2021 increased stock price > 10% from $0.01 to $0.02

Mar 04,2021 - STOCK PRICE INCREASE: A S Roma Spa Roma (OTCBB: ASRAF) on 03-04-2021 increased stock price > 10% from $0.30 to $0.34

Mar 04,2021 - STOCK PRICE DECREASE: ATWEC Technologies Inc (OTCBB: ATWT) on 03-04-2021 decreased stock price > 10% from $0.09 to $0.08

Mar 04,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVBNX) on 03-04-2021 hit a 52 week low of $9.95

Mar 04,2021 - 52 WEEK HIGH: Ave Maria Value Fd/Schwartz Investment Trust (NASDAQ: AVEMX) on 03-04-2021 hit a 52 week high of $22.69

Mar 04,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVFNX) on 03-04-2021 hit a 52 week high of $10.01

Mar 04,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVGNX) on 03-04-2021 hit a 52 week low of $9.98

Mar 04,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVIGX) on 03-04-2021 hit a 52 week low of $9.95

Mar 04,2021 - 52 WEEK HIGH: American Century ETF Trust (NASDAQ: AVMUX) on 03-04-2021 hit a 52 week high of $10.01

Mar 04,2021 - 52 WEEK LOW: American Century ETF Trust (NASDAQ: AVSFX) on 03-04-2021 hit a 52 week low of $9.98

Mar 04,2021 - STOCK PRICE DECREASE: Aria Wireless Systems, Inc. (OTCBB: AWSI) on 03-04-2021 decreased stock price > 10% from $0.03 to $0.02

Mar 04,2021 - STOCK PRICE DECREASE: Atlantic Wind & Solar Corp (OTCBB: AWSL) on 03-04-2021 decreased stock price > 10% from $0.14 to $0.10

Mar 04,2021 - 52 WEEK HIGH: AXS Sustainable Income Fd Cl I/Investment Managers Series Trust II (NASDAQ: AXSKX) on 03-04-2021 hit a 52 week high of $10.33

Mar 04,2021 - STOCK PRICE INCREASE: Bayport International Holdings Inc (OTCBB: BAYP) on 03-04-2021 increased stock price > 10% from $9.11 to $14.46

Mar 04,2021 - STOCK PRICE INCREASE: Blockchain Loyalty Corp (OTCBB: BBLC) on 03-04-2021 increased stock price > 10% from $0.37 to $0.50

Mar 04,2021 - STOCK PRICE INCREASE: Bubblr Inc (OTCBB: BBLR) on 03-04-2021 increased stock price > 10% from $3.00 to $4.00

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BCPAIX) on 03-04-2021 hit a 52 week low of $9.55

Mar 04,2021 - STOCK PRICE INCREASE: Bioneutra International Ltd. (OTCBB: BIMO) on 03-04-2021 increased stock price > 10% from $0.06 to $0.10

Mar 04,2021 - 52 WEEK HIGH: Invenomic Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVIX) on 03-04-2021 hit a 52 week high of $15.28

Mar 04,2021 - 52 WEEK HIGH: Invenomic Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BIVRX) on 03-04-2021 hit a 52 week high of $15.12

Mar 04,2021 - 52 WEEK HIGH: Invenomic Fd Super Instl Cl/Northern Lights Fund Trust II (NASDAQ: BIVSX) on 03-04-2021 hit a 52 week high of $15.33

Mar 04,2021 - STOCK PRICE INCREASE: Blake Insomnia Therapeutics Inc (OTCBB: BKIT) on 03-04-2021 increased stock price > 10% from $0.01 to $0.08

Mar 04,2021 - STOCK PRICE INCREASE: Beliss Corp (OTCBB: BLIS) on 03-04-2021 increased stock price > 10% from $0.20 to $0.23

Mar 04,2021 - 52 WEEK LOW: Blue Moon Group Holdings Ltd (OTCBB: BLUMY) on 03-04-2021 hit a 52 week low of $10.22

Mar 04,2021 - STOCK PRICE INCREASE: Bounce Mobile Systems Inc (OTCBB: BNCM) on 03-04-2021 increased stock price > 10% from $0.07 to $0.08

Mar 04,2021 - DIVIDEND ANNOUNCEMENT: Core Select Bd Fd/FlexShares Trust (NYSE: BNDC) on 03-04-2021 declared a dividend of $0.0402 per share

Mar 04,2021 - STOCK PRICE INCREASE: BANCO DE SABADELL SA (OTCBB: BNDSF) on 03-04-2021 increased stock price > 10% from $0.44 to $0.59

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: BOPABX) on 03-04-2021 hit a 52 week low of $8.54

Mar 04,2021 - 52 WEEK HIGH: Omni Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOSVX) on 03-04-2021 hit a 52 week high of $19.71

Mar 04,2021 - 52 WEEK HIGH: Omni Tax Managed Small Cap Value Fd/Bridgeway Fund, Inc. (NASDAQ: BOTSX) on 03-04-2021 hit a 52 week high of $18.74

Mar 04,2021 - STOCK PRICE INCREASE: Biotech Products Services & Research Inc (OTCBB: BPSR) on 03-04-2021 increased stock price > 10% from $0.07 to $0.08

Mar 04,2021 - STOCK PRICE DECREASE: Brightrock Gold Corp (OTCBB: BRGC) on 03-04-2021 decreased stock price > 10% from $0.02 to $0.01

Mar 04,2021 - 52 WEEK LOW: Bespoke Capital Acquisition Corp (OTCBB: BSPOF) on 03-04-2021 hit a 52 week low of $1.15

Mar 04,2021 - 52 WEEK HIGH: Business Warrior Corp (OTCBB: BZWR) on 03-04-2021 hit a 52 week high of $0.27

Mar 04,2021 - STOCK PRICE INCREASE: Business Warrior Corp (OTCBB: BZWR) on 03-04-2021 increased stock price > 10% from $0.24 to $0.27

Mar 04,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBDCSX) on 03-04-2021 hit a 52 week high of $14.99

Mar 04,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBDCTX) on 03-04-2021 hit a 52 week high of $12.44

Mar 04,2021 - STOCK PRICE DECREASE: CBD Global Sciences Inc (OTCBB: CBDNF) on 03-04-2021 decreased stock price > 10% from $0.46 to $0.35

Mar 04,2021 - STOCK PRICE INCREASE: Corporate Backed Call Trust Certificates J C Penney Debenture Backed Series 2007-1 Trust (OTCBB: CBTRP) on 03-04-2021 increased stock price > 10% from $0.01 to $0.03

Mar 04,2021 - 52 WEEK HIGH: China Industrial Steel Inc (OTCBB: CDNN) on 03-04-2021 hit a 52 week high of $0.02

Mar 04,2021 - STOCK PRICE INCREASE: China Industrial Steel Inc (OTCBB: CDNN) on 03-04-2021 increased stock price > 10% from $0.01 to $0.02

Mar 04,2021 - STOCK PRICE DECREASE: CDON AB (OTCBB: CDOAF) on 03-04-2021 decreased stock price > 10% from $97.70 to $85.40

Mar 04,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ: CFHCX) on 03-04-2021 hit a 52 week low of $9.53

Mar 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 03-04-2021 hit a 52 week low of $793.81

Mar 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGIX) on 03-04-2021 hit a 52 week low of $839.54

Mar 04,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 03-04-2021 hit a 52 week low of $197.52

Mar 04,2021 - STOCK PRICE DECREASE: Direxion Shares Exchange Traded Fund Trust (NYSE: CLDL) on 03-04-2021 decreased stock price > 10% from $25.62 to $22.74

Mar 04,2021 - STOCK PRICE INCREASE: Direxion Shares Exchange Traded Fund Trust (NYSE: CLDS) on 03-04-2021 increased stock price > 10% from $23.23 to $25.88

Mar 04,2021 - 52 WEEK HIGH: Cellink AB (OTCBB: CLLKF) on 03-04-2021 hit a 52 week high of $46.20

Mar 04,2021 - STOCK PRICE INCREASE: Cellink AB (OTCBB: CLLKF) on 03-04-2021 increased stock price > 10% from $35.60 to $46.20

Mar 04,2021 - 52 WEEK HIGH: Columbia Mtg Opportunities Fd Cl C/Columbia Funds Trust II (NASDAQ: CLMCX) on 03-04-2021 hit a 52 week high of $10.82

Mar 04,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl 2 Cl/Columbia Funds Trust II (NASDAQ: CLMVX) on 03-04-2021 hit a 52 week high of $10.81

Mar 04,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl Cl/Columbia Funds Trust II (NASDAQ: CLMZX) on 03-04-2021 hit a 52 week high of $10.82

Mar 04,2021 - 52 WEEK HIGH: Mortgage Opportunities Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CMOYX) on 03-04-2021 hit a 52 week high of $10.82

Mar 04,2021 - 52 WEEK LOW: M3Sixty Funds Trust (NASDAQ: COGIX) on 03-04-2021 hit a 52 week low of $9.50

Mar 04,2021 - 52 WEEK LOW: M3Sixty Funds Trust (NASDAQ: COGMX) on 03-04-2021 hit a 52 week low of $9.31

Mar 04,2021 - STOCK PRICE DECREASE: CORPORATE UNIVERSE INC (OTCBB: COUV) on 03-04-2021 decreased stock price > 10% from $0.13 to $0.11

Mar 04,2021 - 52 WEEK HIGH: Cove Str Cap Small Cap Value Fd Instl Shs/Managed Portfolio Series (NASDAQ: CSCAX) on 03-04-2021 hit a 52 week high of $40.43

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 03-04-2021 hit a 52 week low of $435.07

Mar 04,2021 - STOCK PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB: CSOL) on 03-04-2021 decreased stock price > 10% from $0.14 to $0.11

Mar 04,2021 - STOCK PRICE DECREASE: Cross River Ventures Corp (OTCBB: CSRVF) on 03-04-2021 decreased stock price > 10% from $0.23 to $0.18

Mar 04,2021 - STOCK PRICE INCREASE: Coil Tubing Technology Inc (OTCBB: CTBG) on 03-04-2021 increased stock price > 10% from $0.03 to $0.24

Mar 04,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTIPUX) on 03-04-2021 hit a 52 week high of $11.33

Mar 04,2021 - STOCK PRICE INCREASE: Connectyx Technologies Holdings Group Inc (OTCBB: CTYX) on 03-04-2021 increased stock price > 10% from $0.17 to $0.19

Mar 04,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUFTYX) on 03-04-2021 hit a 52 week high of $16.01

Mar 04,2021 - STOCK PRICE INCREASE: Short-Term Investments Trust (NASDAQ: CVPXX) on 03-04-2021 increased stock price > 10% from $0.01 to $0.02

Mar 04,2021 - 52 WEEK HIGH: Dean Small Cap Value Fd No-Load/Unified Series Trust (NASDAQ: DASCX) on 03-04-2021 hit a 52 week high of $16.21

Mar 04,2021 - 52 WEEK HIGH: Shelton Tactical Cr Fd Instl Cl/SCM Trust (NASDAQ: DEBIX) on 03-04-2021 hit a 52 week high of $11.07

Mar 04,2021 - 52 WEEK HIGH: Shelton Tactical Cr Fd Inv Cl/SCM Trust (NASDAQ: DEBTX) on 03-04-2021 hit a 52 week high of $11.07

Mar 04,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Instl Cl/World Funds Trust (NASDAQ: DGMIX) on 03-04-2021 hit a 52 week high of $13.50

Mar 04,2021 - 52 WEEK HIGH: DGHM MicroCap Value Fd Inv Cl/World Funds Trust (NASDAQ: DGMMX) on 03-04-2021 hit a 52 week high of $13.51

Mar 04,2021 - 52 WEEK HIGH: Long-Short Fd Cl I/Diamond Hill Funds (NASDAQ: DHLSX) on 03-04-2021 hit a 52 week high of $28.33

Mar 04,2021 - 52 WEEK HIGH: All Cap Select Fd Cl I/Diamond Hill Funds (NASDAQ: DHLTX) on 03-04-2021 hit a 52 week high of $21.00

Mar 04,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl C/Mutual Fund Series Trust (NASDAQ: DHQCX) on 03-04-2021 hit a 52 week high of $11.02

Mar 04,2021 - 52 WEEK HIGH: Day Hagan Logix Smart Value Fd Cl I/Mutual Fund Series Trust (NASDAQ: DHQIX) on 03-04-2021 hit a 52 week high of $11.33

Mar 04,2021 - 52 WEEK HIGH: All Cap Select Fd Cl Y/Diamond Hill Funds (NASDAQ: DHTYX) on 03-04-2021 hit a 52 week high of $21.07

Mar 04,2021 - 52 WEEK HIGH: Long-Short Fd Cl Y/Diamond Hill Funds (NASDAQ: DIAYX) on 03-04-2021 hit a 52 week high of $28.45

Mar 04,2021 - STOCK PRICE INCREASE: Diversified Energy Holdings Inc (OTCBB: DIEN) on 03-04-2021 increased stock price > 10% from $0.21 to $0.30

Mar 04,2021 - 52 WEEK HIGH: Dominion Water Reserves Corp (OTCBB: DOMWF) on 03-04-2021 hit a 52 week high of $0.14

Mar 04,2021 - STOCK PRICE INCREASE: Dominion Water Reserves Corp (OTCBB: DOMWF) on 03-04-2021 increased stock price > 10% from $0.07 to $0.14

Mar 04,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECAEX) on 03-04-2021 hit a 52 week low of $9.94

Mar 04,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECCEX) on 03-04-2021 hit a 52 week low of $9.94

Mar 04,2021 - 52 WEEK LOW: Ashmore Funds (NASDAQ: ECIEX) on 03-04-2021 hit a 52 week low of $9.94

Mar 04,2021 - STOCK PRICE DECREASE: EcoPlus Inc (OTCBB: ECPL) on 03-04-2021 decreased stock price > 10% from $0.01 to $0.00

Mar 04,2021 - 52 WEEK LOW: UBS Funds (NASDAQ: EIPTX) on 03-04-2021 hit a 52 week low of $13.46

Mar 04,2021 - STOCK PRICE DECREASE: Equitech International Corp (OTCBB: EQTL) on 03-04-2021 decreased stock price > 10% from $0.06 to $0.05

Mar 04,2021 - 52 WEEK LOW: DWS ESG Liquidity Fd Instl Shs/Investors Cash Trust (NASDAQ: ESGXX) on 03-04-2021 hit a 52 week low of $0.12

Mar 04,2021 - 52 WEEK LOW: DWS ESG Liquidity Fd Capital Shs/Investors Cash Trust (NASDAQ: ESIXX) on 03-04-2021 hit a 52 week low of $0.12

Mar 04,2021 - 52 WEEK LOW: DWS ESG Liquidity Fd Instl Reserved Shs/Investors Cash Trust (NASDAQ: ESRXX) on 03-04-2021 hit a 52 week low of $0.09

Mar 04,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: EURADX) on 03-04-2021 hit a 52 week low of $9.53

Mar 04,2021 - STOCK PRICE DECREASE: Facekey Corp (OTCBB: FAKC) on 03-04-2021 decreased stock price > 10% from $0.20 to $0.04

Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FAMFPX) on 03-04-2021 hit a 52 week low of $9.41

Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FAMLVX) on 03-04-2021 hit a 52 week low of $9.46

Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FAMPZX) on 03-04-2021 hit a 52 week low of $9.60

Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FAVWSX) on 03-04-2021 hit a 52 week low of $9.85

Mar 04,2021 - 52 WEEK LOW: FT (NASDAQ: FAWCYX) on 03-04-2021 hit a 52 week low of $9.47

(NOMXX) COMPETITORS DIVIDEND NEWS ALERTS

Top 20 Living Economist's Shocking Prediction for Gold...

And his #1 way to invest in gold in 2021

Bank of America just raised its gold price target to as high as $5,000 per ounce in its new report, “The Fed Can’t Print Gold.”

Search Dividend Investor