Newgioco Group Inc (NWGI) COMPETITORS DIVIDEND NEWS ALERTS

NWGI Stock Quote and Dividend Data
NWGI Dividend History Detail
NWGI Projected 10 Year Dividend Yield
NWGI Dividend News

Month	:
Page	:

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AAMTIX) on 01-27-2021 hit a 52 week low of $55.22

Jan 27,2021 - STOCK PRICE DECREASE: Ariel Clean Energy Inc (OTCBB: ACEZ) on 01-27-2021 decreased stock price > 10% from $0.32 to $0.22

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-27-2021 hit a 52 week low of $195.20

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPOX) on 01-27-2021 hit a 52 week low of $630.56

Jan 27,2021 - 52 WEEK HIGH: SSGA SPDR ETFS Europe I PLC (OTCBB: ACWEF) on 01-27-2021 hit a 52 week high of $175.40

Jan 27,2021 - 52 WEEK HIGH: Adler Value Fd Instl Cl/Ultimus Managers Trust (NASDAQ: ADLVX) on 01-27-2021 hit a 52 week high of $26.05

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGGX) on 01-27-2021 hit a 52 week low of $2.61

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGNX) on 01-27-2021 hit a 52 week low of $2.53

Jan 27,2021 - STOCK PRICE DECREASE: Halo Labs Inc (OTCBB: AGEEF) on 01-27-2021 decreased stock price > 10% from $0.08 to $0.07

Jan 27,2021 - STOCK PRICE INCREASE: Allied Energy, Inc. (FL) (OTCBB: AGGI) on 01-27-2021 increased stock price > 10% from $0.01 to $0.06

Jan 27,2021 - 52 WEEK LOW: Govt Money Market Ptf Cl 1/AB Fixed Income Shares Inc (NASDAQ: AGRXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Govt Money Market Ptf Cl 1/AB Fixed Income Shares Inc (NASDAQ: AGRXX) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: Absolute Health & Fitness Inc (OTCBB: AHFI) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-27-2021 hit a 52 week low of $199.47

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 01-27-2021 hit a 52 week low of $401.75

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 01-27-2021 hit a 52 week low of $579.69

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGADX) on 01-27-2021 hit a 52 week low of $638.89

Jan 27,2021 - STOCK PRICE INCREASE: Air T Funding (NASDAQ: AIRTW) on 01-27-2021 increased stock price > 10% from $0.20 to $0.23

Jan 27,2021 - STOCK PRICE INCREASE: Amincor Inc (OTCBB: AMNC) on 01-27-2021 increased stock price > 10% from $0.06 to $0.11

Jan 27,2021 - 52 WEEK HIGH: AMP Wealth Management Collective Investment Trust Partner Pension & Profit Sharing Trusts (NASDAQ: AMPIGX) on 01-27-2021 hit a 52 week high of $12.50

Jan 27,2021 - 52 WEEK HIGH: AMP Wealth Management Collective Investment Trust Partner Pension & Profit Sharing Trusts (NASDAQ: AMPRDX) on 01-27-2021 hit a 52 week high of $15.64

Jan 27,2021 - STOCK PRICE INCREASE: Antigenics Inc (OTCBB: ANTI) on 01-27-2021 increased stock price > 10% from $0.02 to $0.03

Jan 27,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 01-27-2021 hit a 52 week high of $72.54

Jan 27,2021 - 52 WEEK HIGH: Income Fd/Archer Investment Series Trust (NASDAQ: ARINX) on 01-27-2021 hit a 52 week high of $19.78

Jan 27,2021 - STOCK PRICE INCREASE: ATI Networks, Inc. (OTCBB: ATIW) on 01-27-2021 increased stock price > 10% from $0.03 to $0.05

Jan 27,2021 - 52 WEEK HIGH: All Asset Variance Risk Premium Fd/Stone Ridge Trust III (NASDAQ: AVRPX) on 01-27-2021 hit a 52 week high of $7.19

Jan 27,2021 - 52 WEEK LOW: AWG Ltd. (OTCBB: AWGL) on 01-27-2021 hit a 52 week low of $0.00

Jan 27,2021 - STOCK PRICE DECREASE: AWG Ltd. (OTCBB: AWGL) on 01-27-2021 decreased stock price > 10% from $0.10 to $0.00

Jan 27,2021 - STOCK PRICE DECREASE: Aria Wireless Systems, Inc. (OTCBB: AWSI) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02

Jan 27,2021 - DIVIDEND RATE DECREASE: Aggregate Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BAGIX) on 01-27-2021 decreased dividend rate > 3% from $0.27 to $0.26

Jan 27,2021 - DIVIDEND RATE DECREASE: Aggregate Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BAGSX) on 01-27-2021 decreased dividend rate > 3% from $0.24 to $0.23

Jan 27,2021 - 52 WEEK HIGH: BATS Ser E Ptf/Blackrock Bond Allocation Target Shares (NASDAQ: BATEX) on 01-27-2021 hit a 52 week high of $11.75

Jan 27,2021 - STOCK PRICE DECREASE: Blockchain Loyalty Corp (OTCBB: BBLC) on 01-27-2021 decreased stock price > 10% from $0.48 to $0.30

Jan 27,2021 - 52 WEEK HIGH: Municipal Bd Fd/Bridge Builder Trust (NASDAQ: BBMUX) on 01-27-2021 hit a 52 week high of $10.79

Jan 27,2021 - 52 WEEK HIGH: Intl Small Co Fd Instl Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSFX) on 01-27-2021 hit a 52 week high of $26.64

Jan 27,2021 - 52 WEEK HIGH: Intl Small Co Fd Inv Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSVX) on 01-27-2021 hit a 52 week high of $26.28

Jan 27,2021 - STOCK PRICE DECREASE: ETF Managers Group Commodity Trust I (NYSE: BDRY) on 01-27-2021 decreased stock price > 10% from $10.70 to $9.60

Jan 27,2021 - 52 WEEK HIGH: Ord/Beehive Fund (NASDAQ: BEEHX) on 01-27-2021 hit a 52 week high of $19.95

Jan 27,2021 - STOCK PRICE DECREASE: F/m Investments European L/S Small Cap Fd Instl Cl/Northern Lights Fund Trust II (NASDAQ: BESMX) on 01-27-2021 decreased stock price > 10% from $8.39 to $6.97

Jan 27,2021 - STOCK PRICE DECREASE: F/m Investments European L/S Small Cap Fd Inv Cl/Northern Lights Fund Trust II (NASDAQ: BESRX) on 01-27-2021 decreased stock price > 10% from $8.34 to $6.92

Jan 27,2021 - STOCK PRICE DECREASE: Beneficial Holdings Inc (OTCBB: BFHJ) on 01-27-2021 decreased stock price > 10% from $0.09 to $0.08

Jan 27,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGADX) on 01-27-2021 hit a 52 week high of $54.28

Jan 27,2021 - 52 WEEK HIGH: BGI Inc (OTCBB: BGII) on 01-27-2021 hit a 52 week high of $0.01

Jan 27,2021 - STOCK PRICE INCREASE: BGI Inc (OTCBB: BGII) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGLKX) on 01-27-2021 hit a 52 week high of $42.42

Jan 27,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGLTX) on 01-27-2021 hit a 52 week high of $42.41

Jan 27,2021 - 52 WEEK HIGH: Infrastructure Income Fd Cl I/Doubleline Funds Trust (NASDAQ: BILDX) on 01-27-2021 hit a 52 week high of $10.69

Jan 27,2021 - 52 WEEK HIGH: Build Collective Investment Trust (NASDAQ: BLDCRX) on 01-27-2021 hit a 52 week high of $10.98

Jan 27,2021 - STOCK PRICE INCREASE: Beliss Corp (OTCBB: BLIS) on 01-27-2021 increased stock price > 10% from $0.12 to $0.15

Jan 27,2021 - DIVIDEND RATE DECREASE: Quality Inter Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMBSX) on 01-27-2021 decreased dividend rate > 3% from $0.21 to $0.20

Jan 27,2021 - 52 WEEK HIGH: Core Intermediate Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMNSX) on 01-27-2021 hit a 52 week high of $10.98

Jan 27,2021 - 52 WEEK HIGH: US Mtg Ptf Cl C/Managed Account Series II (NASDAQ: BMPCX) on 01-27-2021 hit a 52 week high of $10.49

Jan 27,2021 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ: BMPEX) on 01-27-2021 hit a 52 week high of $15.61

Jan 27,2021 - DIVIDEND RATE INCREASE: Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMQIX) on 01-27-2021 increased dividend rate > 3% from $0.21 to $0.22

Jan 27,2021 - 52 WEEK HIGH: Natl Mun Fd Blackrock Cl/BlackRock Municipal Bond Fund Inc (NASDAQ: BNMLX) on 01-27-2021 hit a 52 week high of $11.44

Jan 27,2021 - 52 WEEK HIGH: Natl Mun Fd SVC Cl/BlackRock Municipal Bond Fund Inc (NASDAQ: BNMSX) on 01-27-2021 hit a 52 week high of $11.42

Jan 27,2021 - 52 WEEK HIGH: Beck Bode Growth Strategy Collective Investment Trust (NASDAQ: BODEIX) on 01-27-2021 hit a 52 week high of $14.94

Jan 27,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFCX) on 01-27-2021 hit a 52 week high of $47.01

Jan 27,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOFIX) on 01-27-2021 hit a 52 week high of $51.38

Jan 27,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BOLIX) on 01-27-2021 hit a 52 week high of $38.81

Jan 27,2021 - STOCK PRICE INCREASE: Bourque Industries Inc (OTCBB: BORK) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - 52 WEEK HIGH: Positive Change Equity Fd Cl K/Baillie Gifford Funds (NASDAQ: BPEKX) on 01-27-2021 hit a 52 week high of $26.76

Jan 27,2021 - 52 WEEK HIGH: Positive Change Equity Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BPESX) on 01-27-2021 hit a 52 week high of $26.74

Jan 27,2021 - STOCK PRICE INCREASE: Brightrock Gold Corp (OTCBB: BRGC) on 01-27-2021 increased stock price > 10% from $0.03 to $0.04

Jan 27,2021 - 52 WEEK HIGH: Real Estate Income Fd Retail Shs/Baron Select Funds (NASDAQ: BRIFX) on 01-27-2021 hit a 52 week high of $14.30

Jan 27,2021 - 52 WEEK HIGH: Real Estate Income Fd Instl Shs/Baron Select Funds (NASDAQ: BRIIX) on 01-27-2021 hit a 52 week high of $14.38

Jan 27,2021 - 52 WEEK HIGH: Real Estate Income Fd R6 Shs/Baron Select Funds (NASDAQ: BRIUX) on 01-27-2021 hit a 52 week high of $14.37

Jan 27,2021 - 52 WEEK HIGH: Small-Cap Growth Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSGX) on 01-27-2021 hit a 52 week high of $32.51

Jan 27,2021 - 52 WEEK HIGH: Small-Cap Value Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSVX) on 01-27-2021 hit a 52 week high of $28.25

Jan 27,2021 - 52 WEEK HIGH: Ultra Small Co Fd/Bridgeway Fund, Inc. (NASDAQ: BRUSX) on 01-27-2021 hit a 52 week high of $37.11

Jan 27,2021 - DIVIDEND RATE DECREASE: Short-Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSBIX) on 01-27-2021 decreased dividend rate > 3% from $0.19 to $0.18

Jan 27,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BSGLX) on 01-27-2021 hit a 52 week high of $42.33

Jan 27,2021 - DIVIDEND RATE DECREASE: Strategic Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSNSX) on 01-27-2021 decreased dividend rate > 3% from $0.15 to $0.14

Jan 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BUBIX) on 01-27-2021 decreased dividend rate > 3% from $0.14 to $0.13

Jan 27,2021 - DIVIDEND RATE DECREASE: Ultra Short Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BUBSX) on 01-27-2021 decreased dividend rate > 3% from $0.11 to $0.10

Jan 27,2021 - 52 WEEK HIGH: Ohio Variable College Savings Trust Fund (NASDAQ: BZOCX) on 01-27-2021 hit a 52 week high of $11.75

Jan 27,2021 - 52 WEEK HIGH: CollegeAdvantage 529 Savings Plan (OH) (NASDAQ: BZOIX) on 01-27-2021 hit a 52 week high of $12.08

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CAGIAX) on 01-27-2021 hit a 52 week low of $864.94

Jan 27,2021 - 52 WEEK HIGH: Cambiar Global Ultra Focus Fd Inv Cl/Advisors Inner Circle Fund (NASDAQ: CAMAX) on 01-27-2021 hit a 52 week high of $23.41

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATKX) on 01-27-2021 hit a 52 week high of $14.25

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CATPX) on 01-27-2021 hit a 52 week high of $13.94

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CBCDX) on 01-27-2021 hit a 52 week high of $20.21

Jan 27,2021 - STOCK PRICE DECREASE: CABCO Trust For JC Penney (OTCBB: CBJCL) on 01-27-2021 decreased stock price > 10% from $0.05 to $0.04

Jan 27,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CBTAX) on 01-27-2021 hit a 52 week high of $10.48

Jan 27,2021 - STOCK PRICE DECREASE: Corporate Backed Call Trust Certificates J C Penney Debenture Backed Series 2007-1 Trust (OTCBB: CBTRP) on 01-27-2021 decreased stock price > 10% from $0.07 to $0.02

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCADX) on 01-27-2021 hit a 52 week high of $15.79

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCAJX) on 01-27-2021 hit a 52 week high of $16.23

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCCEX) on 01-27-2021 hit a 52 week high of $16.84

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCIEX) on 01-27-2021 hit a 52 week high of $17.09

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTQX) on 01-27-2021 hit a 52 week high of $13.94

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCTTX) on 01-27-2021 hit a 52 week high of $14.25

Jan 27,2021 - STOCK PRICE DECREASE: Corporate Backed Trust Certificates (OTCBB: CCYPQ) on 01-27-2021 decreased stock price > 10% from $0.20 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CDEMX) on 01-27-2021 hit a 52 week high of $26.06

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEDBX) on 01-27-2021 hit a 52 week high of $20.39

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEGMX) on 01-27-2021 hit a 52 week high of $26.06

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEMLX) on 01-27-2021 hit a 52 week high of $13.37

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEMOX) on 01-27-2021 hit a 52 week high of $13.40

Jan 27,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CENMUX) on 01-27-2021 hit a 52 week high of $11.17

Jan 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl A/Mutual Fund Series Trust (NASDAQ: CFHAX) on 01-27-2021 hit a 52 week low of $10.02

Jan 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl C/Mutual Fund Series Trust (NASDAQ: CFHCX) on 01-27-2021 hit a 52 week low of $9.73

Jan 27,2021 - 52 WEEK LOW: Catalyst Hedged Commodity Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: CFHIX) on 01-27-2021 hit a 52 week low of $10.05

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-27-2021 hit a 52 week low of $116.36

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGAX) on 01-27-2021 hit a 52 week low of $198.88

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 01-27-2021 hit a 52 week low of $796.08

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGJX) on 01-27-2021 hit a 52 week low of $707.72

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGLX) on 01-27-2021 hit a 52 week low of $712.96

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-27-2021 hit a 52 week low of $198.78

Jan 27,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYSX) on 01-27-2021 hit a 52 week low of $107.08

Jan 27,2021 - STOCK PRICE DECREASE: CHC Group LLC (OTCBB: CHHCF) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.02

Jan 27,2021 - STOCK PRICE DECREASE: Chester Mng Co (OTCBB: CHMN) on 01-27-2021 decreased stock price > 10% from $0.51 to $0.29

Jan 27,2021 - 52 WEEK HIGH: Chow Sang Sang Holdings International Ltd. (OTCBB: CHOWF) on 01-27-2021 hit a 52 week high of $1.20

Jan 27,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II (NASDAQ: CIPNX) on 01-27-2021 hit a 52 week high of $24.56

Jan 27,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPSX) on 01-27-2021 hit a 52 week high of $24.21

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Inv Cl/World Funds Trust (NASDAQ: CLFFX) on 01-27-2021 hit a 52 week high of $17.67

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Instl Cl/World Funds Trust (NASDAQ: CLIFX) on 01-27-2021 hit a 52 week high of $17.77

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Super Instl Cl/World Funds Trust (NASDAQ: CLIQX) on 01-27-2021 hit a 52 week high of $17.97

Jan 27,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl C/Mutual Fund Series Trust (NASDAQ: CLPCX) on 01-27-2021 hit a 52 week high of $11.14

Jan 27,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl I/Mutual Fund Series Trust (NASDAQ: CLPFX) on 01-27-2021 hit a 52 week high of $11.86

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMDBX) on 01-27-2021 hit a 52 week high of $16.41

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMDEX) on 01-27-2021 hit a 52 week high of $18.86

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMEDX) on 01-27-2021 hit a 52 week high of $26.06

Jan 27,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CMEUX) on 01-27-2021 hit a 52 week high of $14.19

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTUX) on 01-27-2021 hit a 52 week high of $13.94

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMTVX) on 01-27-2021 hit a 52 week high of $14.25

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CMVEX) on 01-27-2021 hit a 52 week high of $26.06

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNBTX) on 01-27-2021 hit a 52 week high of $16.41

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNCSX) on 01-27-2021 hit a 52 week high of $16.41

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNESX) on 01-27-2021 hit a 52 week high of $18.86

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNETX) on 01-27-2021 hit a 52 week high of $18.86

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNTCX) on 01-27-2021 hit a 52 week high of $16.41

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CNTEX) on 01-27-2021 hit a 52 week high of $18.86

Jan 27,2021 - STOCK PRICE INCREASE: Cool Chips Plc. (United Kingdom) (OTCBB: COLCF) on 01-27-2021 increased stock price > 10% from $0.10 to $0.45

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPRJX) on 01-27-2021 hit a 52 week high of $12.24

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CPRLX) on 01-27-2021 hit a 52 week high of $12.26

Jan 27,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CRACX) on 01-27-2021 hit a 52 week high of $11.20

Jan 27,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CRDRX) on 01-27-2021 hit a 52 week high of $11.72

Jan 27,2021 - STOCK PRICE DECREASE: Chilco River Holdings Inc. (OTCBB: CRVH) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.00

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSBAX) on 01-27-2021 hit a 52 week high of $11.22

Jan 27,2021 - STOCK PRICE INCREASE: Carroll Shelby International Inc (OTCBB: CSBI) on 01-27-2021 increased stock price > 10% from $0.05 to $0.09

Jan 27,2021 - STOCK PRICE DECREASE: China Solar & Clean Energy Solutions, Inc. (OTCBB: CSOL) on 01-27-2021 decreased stock price > 10% from $0.17 to $0.14

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSTPX) on 01-27-2021 hit a 52 week high of $11.22

Jan 27,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CTOPJX) on 01-27-2021 hit a 52 week high of $10.55

Jan 27,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CULOFX) on 01-27-2021 hit a 52 week high of $11.85

Jan 27,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUSHLX) on 01-27-2021 hit a 52 week high of $12.15

Jan 27,2021 - STOCK PRICE DECREASE: Charter Corporate Services Inc (OTCBB: CVCS) on 01-27-2021 decreased stock price > 10% from $1.50 to $1.30

Jan 27,2021 - STOCK PRICE INCREASE: Crosswind Renewable Energy Corp (OTCBB: CWNR) on 01-27-2021 increased stock price > 10% from $0.05 to $0.06

Jan 27,2021 - 52 WEEK LOW: CW Petroleum Corp (OTCBB: CWPE) on 01-27-2021 hit a 52 week low of $0.12

Jan 27,2021 - STOCK PRICE DECREASE: CW Petroleum Corp (OTCBB: CWPE) on 01-27-2021 decreased stock price > 10% from $0.62 to $0.12

Jan 27,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl Y/BNY Mellon Investment Funds II Inc (NASDAQ: DABJX) on 01-27-2021 hit a 52 week high of $12.49

Jan 27,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl I/BNY Mellon Investment Funds II Inc (NASDAQ: DABKX) on 01-27-2021 hit a 52 week high of $12.50

Jan 27,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl C/BNY Mellon Investment Funds II Inc (NASDAQ: DABLX) on 01-27-2021 hit a 52 week high of $12.46

Jan 27,2021 - 52 WEEK HIGH: Low Duration Emerging Mkts Fixed Income Fd Cl I/Doubleline Funds Trust (NASDAQ: DBLLX) on 01-27-2021 hit a 52 week high of $9.99

Jan 27,2021 - 52 WEEK HIGH: Calif Mun Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DCARX) on 01-27-2021 hit a 52 week high of $10.33

Jan 27,2021 - 52 WEEK HIGH: California Tax-Free Income Fd Instl Cl/Deutsche DWS Street Tax-Free Income Series (NASDAQ: DCLIX) on 01-27-2021 hit a 52 week high of $7.61

Jan 27,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl R6/Doubleline Funds Trust (NASDAQ: DDCPX) on 01-27-2021 hit a 52 week high of $18.75

Jan 27,2021 - STOCK PRICE DECREASE: Delic Holdings Inc (OTCBB: DELCF) on 01-27-2021 decreased stock price > 10% from $0.51 to $0.45

Jan 27,2021 - 52 WEEK HIGH: Strategic Mun Bd Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: DHICX) on 01-27-2021 hit a 52 week high of $9.38

Jan 27,2021 - 52 WEEK HIGH: Intl Fd Cl I/Diamond Hill Funds (NASDAQ: DHIIX) on 01-27-2021 hit a 52 week high of $16.61

Jan 27,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Diamond Hill Funds (NASDAQ: DHIYX) on 01-27-2021 hit a 52 week high of $16.62

Jan 27,2021 - STOCK PRICE INCREASE: Diversified Energy Holdings Inc (OTCBB: DIEN) on 01-27-2021 increased stock price > 10% from $0.33 to $0.43

Jan 27,2021 - 52 WEEK HIGH: Fd Cl I/BNY Mellon Short Intermediate Municipal Bond Fund (NASDAQ: DIMIX) on 01-27-2021 hit a 52 week high of $13.18

Jan 27,2021 - 52 WEEK HIGH: Smallcap Stk Index Cl I/BNY Mellon Index Funds Inc (NASDAQ: DISIX) on 01-27-2021 hit a 52 week high of $32.40

Jan 27,2021 - 52 WEEK HIGH: SmallCap Stk Index Fd Inv Cl/BNY Mellon Index Funds Inc (NASDAQ: DISSX) on 01-27-2021 hit a 52 week high of $32.48

Jan 27,2021 - 52 WEEK HIGH: Shiller Enhanced Intl CAPE Cl N/Doubleline Funds Trust (NASDAQ: DLEUX) on 01-27-2021 hit a 52 week high of $12.30

Jan 27,2021 - 52 WEEK HIGH: DWS Mass Tax-Free Fd Instl Cl/Deutsche DWS Street Tax-Free Income Series (NASDAQ: DMAIX) on 01-27-2021 hit a 52 week high of $14.91

Jan 27,2021 - DIVIDEND RATE INCREASE: AAM S&P Developed Mkts High Divid Value ETF/ETF Series Solutions (NYSE: DMDV) on 01-27-2021 increased dividend rate > 3% from $0.70 to $0.73

Jan 27,2021 - 52 WEEK HIGH: Mun Real Return Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DMREX) on 01-27-2021 hit a 52 week high of $10.47

Jan 27,2021 - 52 WEEK HIGH: Fd Cl Y/BNY Mellon Short Intermediate Municipal Bond Fund (NASDAQ: DMYBX) on 01-27-2021 hit a 52 week high of $13.14

Jan 27,2021 - 52 WEEK HIGH: DWS NY Tax-Free Fd Instl Cl/Deutsche DWS Street Tax-Free Income Series (NASDAQ: DNTIX) on 01-27-2021 hit a 52 week high of $11.08

Jan 27,2021 - 52 WEEK HIGH: Cl Y/BNY Mellon Worldwide Growth Fund Inc (NASDAQ: DPRIX) on 01-27-2021 hit a 52 week high of $66.05

Jan 27,2021 - 52 WEEK HIGH: Cl I/BNY Mellon Worldwide Growth Fund Inc (NASDAQ: DPWRX) on 01-27-2021 hit a 52 week high of $66.14

Jan 27,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/BNY Mellon Investment Funds III (NASDAQ: DQICX) on 01-27-2021 hit a 52 week high of $21.89

Jan 27,2021 - 52 WEEK HIGH: Equity Income Fd Cl I/BNY Mellon Investment Funds III (NASDAQ: DQIRX) on 01-27-2021 hit a 52 week high of $22.26

Jan 27,2021 - 52 WEEK HIGH: Equity Income Fd Cl Y/BNY Mellon Investment Funds III (NASDAQ: DQIYX) on 01-27-2021 hit a 52 week high of $22.38

Jan 27,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl I/Doubleline Funds Trust (NASDAQ: DSEEX) on 01-27-2021 hit a 52 week high of $18.75

Jan 27,2021 - 52 WEEK HIGH: Shiller Enhanced Cape Cl N/Doubleline Funds Trust (NASDAQ: DSENX) on 01-27-2021 hit a 52 week high of $18.73

Jan 27,2021 - 52 WEEK HIGH: Shiller Enhanced Intl CAPE Cl I/Doubleline Funds Trust (NASDAQ: DSEUX) on 01-27-2021 hit a 52 week high of $12.30

Jan 27,2021 - 52 WEEK HIGH: Fd Cl D/BNY Mellon Short Intermediate Municipal Bond Fund (NASDAQ: DSIBX) on 01-27-2021 hit a 52 week high of $13.18

Jan 27,2021 - 52 WEEK HIGH: Selective St Mun Bd Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DSSMX) on 01-27-2021 hit a 52 week high of $10.10

Jan 27,2021 - 52 WEEK HIGH: Tax-Free USA Fd Cl I/Delaware Investments Fund (NASDAQ: DTFIX) on 01-27-2021 hit a 52 week high of $12.46

Jan 27,2021 - STOCK PRICE DECREASE: Detroit Legal News Co. (OTCBB: DTRL) on 01-27-2021 decreased stock price > 10% from $450.00 to $400.00

Jan 27,2021 - 52 WEEK HIGH: Tax-Free USA Inter Fd Cl I/Delaware Investments Fund (NASDAQ: DUSIX) on 01-27-2021 hit a 52 week high of $12.67

Jan 27,2021 - 52 WEEK HIGH: MSS Series Trust (NASDAQ: DVALX) on 01-27-2021 hit a 52 week high of $8.04

Jan 27,2021 - STOCK PRICE INCREASE: Dovarri Inc (OTCBB: DVAR) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - STOCK PRICE INCREASE: Divide Drives Inc. (OTCBB: DVDR) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Xtrackers (LU) (OTCBB: DXMEF) on 01-27-2021 hit a 52 week high of $78.00

Jan 27,2021 - 52 WEEK HIGH: Enterprise Mergers & Acquisitions Fd Cl AAA/Gabelli 787 Fund Inc (NASDAQ: EAAAX) on 01-27-2021 hit a 52 week high of $15.57

Jan 27,2021 - 52 WEEK HIGH: ESG Divid Fd Cl C Shs/SunAmerica Specialty Series (NASDAQ: EDFCX) on 01-27-2021 hit a 52 week high of $16.45

Jan 27,2021 - 52 WEEK HIGH: ESG Divid Fd Cl W Shs/SunAmerica Specialty Series (NASDAQ: EDFWX) on 01-27-2021 hit a 52 week high of $16.43

Jan 27,2021 - STOCK PRICE INCREASE: Emerging Holdings Inc (OTCBB: EMRH) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: EnerTeck Corp (OTCBB: ETCK) on 01-27-2021 increased stock price > 10% from $0.08 to $0.12

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Conservative (15%-30%) RMS Svc Cl/World Funds Trust (NASDAQ: EVCLX) on 01-27-2021 hit a 52 week high of $11.59

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Conservative (15%-30%) RMS Cl R4/World Funds Trust (NASDAQ: EVFCX) on 01-27-2021 hit a 52 week high of $11.62

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Conservative/Moderate (30%-50%) RMS Cl R4/World Funds Trust (NASDAQ: EVFTX) on 01-27-2021 hit a 52 week high of $12.04

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Moderate (50%-70%) RMS Svc Cl/World Funds Trust (NASDAQ: EVMLX) on 01-27-2021 hit a 52 week high of $12.64

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Conservative/Moderate (30%-50%) RMS Svc Cl/World Funds Trust (NASDAQ: EVTTX) on 01-27-2021 hit a 52 week high of $11.80

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Very Conservative (0%-15%) RMS Cl R4/World Funds Trust (NASDAQ: EVVCX) on 01-27-2021 hit a 52 week high of $11.15

Jan 27,2021 - 52 WEEK HIGH: E-Valuator Very Conservative (0%-15%) RMS Svc Cl/World Funds Trust (NASDAQ: EVVLX) on 01-27-2021 hit a 52 week high of $10.98

Jan 27,2021 - 52 WEEK HIGH: S&P 500 Equal Weight Communication Svcs ETF/Invesco Exchange-Traded Fund Trust (NYSE: EWCO) on 01-27-2021 hit a 52 week high of $33.75

Jan 27,2021 - 52 WEEK HIGH: Manning & Napier Unconstrained Bond Series Cl S/Manning & Napier Fund Inc (NASDAQ: EXCPX) on 01-27-2021 hit a 52 week high of $11.01

Jan 27,2021 - STOCK PRICE INCREASE: Facekey Corp (OTCBB: FAKC) on 01-27-2021 increased stock price > 10% from $0.06 to $0.25

Jan 27,2021 - 52 WEEK HIGH: FS Series Trust (NASDAQ: FARLX) on 01-27-2021 hit a 52 week high of $11.30

Jan 27,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund III (NASDAQ: FBBYX) on 01-27-2021 hit a 52 week high of $27.20

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FBYPVX) on 01-27-2021 hit a 52 week low of $9.72

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FCRRVX) on 01-27-2021 hit a 52 week low of $9.77

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FDBGWX) on 01-27-2021 hit a 52 week low of $9.85

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: FEIMX) on 01-27-2021 hit a 52 week high of $14.11

Jan 27,2021 - 52 WEEK HIGH: Franklin Templeton Emerging Mkt Deb Opportunities Fd/Franklin Global Trust (NASDAQ: FEMDX) on 01-27-2021 hit a 52 week high of $11.44

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FEOFQX) on 01-27-2021 hit a 52 week low of $9.87

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FFHJSX) on 01-27-2021 hit a 52 week low of $9.24

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGBAVX) on 01-27-2021 hit a 52 week low of $961.03

Jan 27,2021 - 52 WEEK LOW: Govt Money Mkt Fd/Fidelity Salem Street Trust (NASDAQ: FGNXX) on 01-27-2021 hit a 52 week low of $0.11

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FGWFRX) on 01-27-2021 hit a 52 week low of $348.71

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHDEVX) on 01-27-2021 hit a 52 week low of $1,139.88

Jan 27,2021 - 52 WEEK LOW: First Trust Combined Series (NASDAQ: FHGEOX) on 01-27-2021 hit a 52 week low of $245.47

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHMZAX) on 01-27-2021 hit a 52 week low of $839.69

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FHXDRX) on 01-27-2021 hit a 52 week low of $9.67

Jan 27,2021 - 52 WEEK HIGH: Advisor Strategic Real Return Fd Cl Z/Fidelity Salem Street Trust (NASDAQ: FIQDX) on 01-27-2021 hit a 52 week high of $8.61

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FKMPIX) on 01-27-2021 hit a 52 week low of $9.76

Jan 27,2021 - DIVIDEND RATE DECREASE: Low Duration Bd Factor ETF/Fidelity Merrimack Street Trust (BATS: FLDR) on 01-27-2021 decreased dividend rate > 3% from $0.63 to $0.56

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FLGHYX) on 01-27-2021 hit a 52 week low of $9.69

Jan 27,2021 - 52 WEEK HIGH: DWS Communications Fd Instl Cl/Deutsche DWS Securities Trust (NASDAQ: FLICX) on 01-27-2021 hit a 52 week high of $34.30

Jan 27,2021 - DIVIDEND RATE DECREASE: Global Senior Loan ETF/AdvisorShares Trust (NYSE: FLRT) on 01-27-2021 decreased dividend rate > 3% from $1.72 to $1.66

Jan 27,2021 - DIVIDEND RATE DECREASE: Ltd Term Bd ETF/Fidelity Merrimack Street Trust (NYSE: FLTB) on 01-27-2021 decreased dividend rate > 3% from $0.83 to $0.80

Jan 27,2021 - 52 WEEK HIGH: Mfg Global Plus Fd Instl Cl/Frontier Funds Inc (NASDAQ: FMGPX) on 01-27-2021 hit a 52 week high of $15.51

Jan 27,2021 - 52 WEEK HIGH: Mfg Low Carbon Global Fd Instl Cl/Frontier Funds Inc (NASDAQ: FMLKX) on 01-27-2021 hit a 52 week high of $11.98

Jan 27,2021 - 52 WEEK HIGH: Mfg Low Carbon Global Fd Svc Cl/Frontier Funds Inc (NASDAQ: FMLVX) on 01-27-2021 hit a 52 week high of $11.99

Jan 27,2021 - 52 WEEK HIGH: Mfg Global Plus Fd Svc Cl/Frontier Funds Inc (NASDAQ: FMPSX) on 01-27-2021 hit a 52 week high of $15.49

Jan 27,2021 - 52 WEEK HIGH: Mfg Low Carbon Global Fd Instl Cl/Frontier Funds Inc (NASDAQ: FMSGX) on 01-27-2021 hit a 52 week high of $11.98

Jan 27,2021 - 52 WEEK HIGH: Mfg Low Carbon Global Fd Svc Cl/Frontier Funds Inc (NASDAQ: FMSRX) on 01-27-2021 hit a 52 week high of $11.99

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FMSYKX) on 01-27-2021 hit a 52 week low of $9.81

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FNMGQX) on 01-27-2021 hit a 52 week low of $9.70

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: FOPASX) on 01-27-2021 hit a 52 week low of $9.67

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FOYIOX) on 01-27-2021 hit a 52 week low of $9.77

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FPHVNX) on 01-27-2021 hit a 52 week low of $9.83

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FQKWYX) on 01-27-2021 hit a 52 week low of $9.84

Jan 27,2021 - STOCK PRICE DECREASE: Francisco Industries Inc (OTCBB: FRAZ) on 01-27-2021 decreased stock price > 10% from $1.01 to $0.87

Jan 27,2021 - 52 WEEK HIGH: Flat Rock Opportunity Fund (NASDAQ: FROPX) on 01-27-2021 hit a 52 week high of $20.81

Jan 27,2021 - 52 WEEK HIGH: Strategic Real Return Fd Cl K6/Fidelity Salem Street Trust (NASDAQ: FSRKX) on 01-27-2021 hit a 52 week high of $8.64

Jan 27,2021 - 52 WEEK HIGH: FS Series Trust (NASDAQ: FSRLX) on 01-27-2021 hit a 52 week high of $11.30

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Super Intl Cl/World Funds Trust (NASDAQ: FSVQX) on 01-27-2021 hit a 52 week high of $12.66

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Inv Cl/World Funds Trust (NASDAQ: FSVRX) on 01-27-2021 hit a 52 week high of $12.65

Jan 27,2021 - 52 WEEK HIGH: Clifford Cap Partners Fd Intl Cl/World Funds Trust (NASDAQ: FSVVX) on 01-27-2021 hit a 52 week high of $12.71

Jan 27,2021 - 52 WEEK HIGH: DWS Communications Fd Cl C/Deutsche DWS Securities Trust (NASDAQ: FTICX) on 01-27-2021 hit a 52 week high of $29.81

Jan 27,2021 - 52 WEEK HIGH: Nasdaq Food & Beverage ETF/First Trust Exchange-Traded Fund VI (NASDAQ: FTXG) on 01-27-2021 hit a 52 week high of $24.74

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FUDSIX) on 01-27-2021 hit a 52 week low of $9.78

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FUWYMX) on 01-27-2021 hit a 52 week low of $9.72

Jan 27,2021 - STOCK PRICE DECREASE: Fieldwood Energy Inc (OTCBB: FWDEQ) on 01-27-2021 decreased stock price > 10% from $0.50 to $0.25

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FWTMHX) on 01-27-2021 hit a 52 week low of $9.81

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXDBIX) on 01-27-2021 hit a 52 week low of $9.66

Jan 27,2021 - 52 WEEK LOW: FT (NASDAQ: FXMSLX) on 01-27-2021 hit a 52 week low of $9.70

Jan 27,2021 - STOCK PRICE INCREASE: Gadsen Hospitality Inc (OTCBB: GADS) on 01-27-2021 increased stock price > 10% from $0.05 to $0.06

Jan 27,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKAX) on 01-27-2021 hit a 52 week low of $10.34

Jan 27,2021 - 52 WEEK LOW: Investment Managers Series Trust II (NASDAQ: GAKIX) on 01-27-2021 hit a 52 week low of $10.63

Jan 27,2021 - 52 WEEK LOW: Access Treasury 0-1 Year ETF/Goldman Sachs ETF Trust (NYSE: GBIL) on 01-27-2021 hit a 52 week low of $100.12

Jan 27,2021 - 52 WEEK HIGH: Gotham Enhanced 500 Plus Fd Instl Cl/FundVantage Trust (NASDAQ: GEFPX) on 01-27-2021 hit a 52 week high of $12.45

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: GIBDAX) on 01-27-2021 hit a 52 week low of $801.32

Jan 27,2021 - DIVIDEND RATE DECREASE: 2006-3 Asset Backed Tr Secs 04/01/2036/STRATS Trust Allstate Corp (NYSE: GJT) on 01-27-2021 decreased dividend rate > 3% from $0.32 to $0.29

Jan 27,2021 - STOCK PRICE DECREASE: Gold Lion Resources Inc (OTCBB: GLIOF) on 01-27-2021 decreased stock price > 10% from $0.22 to $0.19

Jan 27,2021 - 52 WEEK LOW: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc (NASDAQ: GMOXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Govt Money Market Ptf Instl Cl/AB Fixed Income Shares Inc (NASDAQ: GMOXX) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: GRUPO MEXCN DE DESRRLL SA GM (OTCBB: GMXDF) on 01-27-2021 increased stock price > 10% from $0.59 to $0.80

Jan 27,2021 - 52 WEEK HIGH: Gencell Ltd (OTCBB: GNCLF) on 01-27-2021 hit a 52 week high of $5.70

Jan 27,2021 - STOCK PRICE DECREASE: Golden Lake Exploration Inc (OTCBB: GOLXF) on 01-27-2021 decreased stock price > 10% from $0.11 to $0.09

Jan 27,2021 - STOCK PRICE DECREASE: Givot Olam Oil Exploration LP 1993 (OTCBB: GOOXF) on 01-27-2021 decreased stock price > 10% from $0.40 to $0.26

Jan 27,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVAX) on 01-27-2021 hit a 52 week high of $106.31

Jan 27,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVBX) on 01-27-2021 hit a 52 week high of $106.22

Jan 27,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: GOVDX) on 01-27-2021 hit a 52 week high of $104.98

Jan 27,2021 - 52 WEEK HIGH: Tetra Bio-Pharma Inc (OTCBB: GRPOF) on 01-27-2021 hit a 52 week high of $0.96

Jan 27,2021 - STOCK PRICE INCREASE: Tetra Bio-Pharma Inc (OTCBB: GRPOF) on 01-27-2021 increased stock price > 10% from $0.86 to $0.96

Jan 27,2021 - 52 WEEK LOW: Gotham Short Strategies Fd Instl Cl/FundVantage Trust (NASDAQ: GSSFX) on 01-27-2021 hit a 52 week low of $5.86

Jan 27,2021 - 52 WEEK HIGH: Short Duration Tax-Free Fd Cl C/Goldman Sachs Trust (NASDAQ: GSTCX) on 01-27-2021 hit a 52 week high of $10.87

Jan 27,2021 - 52 WEEK HIGH: Principal Street High Income Mun Fd Inv Cl/Managed Portfolio Series (NASDAQ: GSTEX) on 01-27-2021 hit a 52 week high of $9.27

Jan 27,2021 - 52 WEEK HIGH: Gabelli Global Content & Connectivity Fd Cl C/Gamco Global Series Funds Inc (NASDAQ: GTCCX) on 01-27-2021 hit a 52 week high of $22.36

Jan 27,2021 - 52 WEEK HIGH: Gabelli Global Content & Connectivity Fd Cl I/Gamco Global Series Funds Inc (NASDAQ: GTTIX) on 01-27-2021 hit a 52 week high of $22.89

Jan 27,2021 - STOCK PRICE DECREASE: Great Western Iron Ore Properties Inc (OTCBB: GWIO) on 01-27-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 27,2021 - 52 WEEK HIGH: Inter Term Mun Bd Ptf HC Strategic Cl/HC Capital Trust (NASDAQ: HCIMX) on 01-27-2021 hit a 52 week high of $10.47

Jan 27,2021 - 52 WEEK LOW: Ranger Equity Bear ETF/AdvisorShares Trust (NYSE: HDGE) on 01-27-2021 hit a 52 week low of $2.74

Jan 27,2021 - STOCK PRICE DECREASE: H-D International Holdings Group (OTCBB: HDIH) on 01-27-2021 decreased stock price > 10% from $0.35 to $0.02

Jan 27,2021 - STOCK PRICE INCREASE: Red Oak Hereford Farms Inc. (OTCBB: HERF) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Pioneer Independence Fund (NASDAQ: HIMUX) on 01-27-2021 hit a 52 week high of $10.12

Jan 27,2021 - 52 WEEK HIGH: Fintrust Income & Oppty Fd Cl I/360 Funds (NASDAQ: HIOIX) on 01-27-2021 hit a 52 week high of $11.88

Jan 27,2021 - 52 WEEK LOW: High Yield Corporate Trust 4-7 Year (NASDAQ: HIYICX) on 01-27-2021 hit a 52 week low of $408.38

Jan 27,2021 - 52 WEEK HIGH: Holoco Inc (OTCBB: HLCN) on 01-27-2021 hit a 52 week high of $0.06

Jan 27,2021 - STOCK PRICE INCREASE: Holoco Inc (OTCBB: HLCN) on 01-27-2021 increased stock price > 10% from $0.01 to $0.06

Jan 27,2021 - 52 WEEK HIGH: Sustainable Mun Income Fd Cl I/JPMorgan Trust II (NASDAQ: HLTAX) on 01-27-2021 hit a 52 week high of $10.05

Jan 27,2021 - 52 WEEK HIGH: Sustainable Mun Income Fd Cl R6/JPMorgan Trust II (NASDAQ: HLTZX) on 01-27-2021 hit a 52 week high of $10.04

Jan 27,2021 - 52 WEEK HIGH: HUABAO INTERNATIONAL HOLDING (OTCBB: HUABF) on 01-27-2021 hit a 52 week high of $1.60

Jan 27,2021 - STOCK PRICE INCREASE: HUABAO INTERNATIONAL HOLDING (OTCBB: HUABF) on 01-27-2021 increased stock price > 10% from $1.30 to $1.60

Jan 27,2021 - STOCK PRICE DECREASE: Harris Exploration Inc (OTCBB: HXPN) on 01-27-2021 decreased stock price > 10% from $0.07 to $0.05

Jan 27,2021 - 52 WEEK HIGH: Hypower Fuel Inc (OTCBB: HYPF) on 01-27-2021 hit a 52 week high of $0.02

Jan 27,2021 - STOCK PRICE INCREASE: Hypower Fuel Inc (OTCBB: HYPF) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - 52 WEEK LOW: High Income Investment Grade Trust (NASDAQ: IAAAAX) on 01-27-2021 hit a 52 week low of $135.11

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: IBTCX) on 01-27-2021 hit a 52 week high of $11.08

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: IBTEX) on 01-27-2021 hit a 52 week high of $11.80

Jan 27,2021 - 52 WEEK HIGH: iShares Evolved US Media & Entertainment ETF/iShares US ETF Trust (BATS: IEME) on 01-27-2021 hit a 52 week high of $36.07

Jan 27,2021 - 52 WEEK HIGH: Integrated Financial Holdings Inc (OTCBB: IFHI) on 01-27-2021 hit a 52 week high of $23.95

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGAAVX) on 01-27-2021 hit a 52 week low of $9.73

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGAAYX) on 01-27-2021 hit a 52 week low of $9.73

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABCX) on 01-27-2021 hit a 52 week low of $9.54

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABDX) on 01-27-2021 hit a 52 week low of $9.74

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABFX) on 01-27-2021 hit a 52 week low of $9.61

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABHX) on 01-27-2021 hit a 52 week low of $9.84

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABIX) on 01-27-2021 hit a 52 week low of $9.79

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABJX) on 01-27-2021 hit a 52 week low of $9.60

Jan 27,2021 - 52 WEEK LOW: Invesco Unit Trusts (NASDAQ: IGABKX) on 01-27-2021 hit a 52 week low of $9.76

Jan 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCPOX) on 01-27-2021 hit a 52 week low of $611.30

Jan 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IGCTTX) on 01-27-2021 hit a 52 week low of $819.35

Jan 27,2021 - 52 WEEK HIGH: ISHARES PLC (OTCBB: IHPCF) on 01-27-2021 hit a 52 week high of $38.57

Jan 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRAX) on 01-27-2021 hit a 52 week low of $764.98

Jan 27,2021 - 52 WEEK LOW: Investment Grade Corporate Trust 3-7 Year (NASDAQ: IIGRCX) on 01-27-2021 hit a 52 week low of $119.41

Jan 27,2021 - 52 WEEK HIGH: ISHARES IV PLC (OTCBB: IIQPF) on 01-27-2021 hit a 52 week high of $11.71

Jan 27,2021 - 52 WEEK HIGH: Catalyst Enhanced Income Strategy Fd Cl I/Mutual Fund Series Trust (NASDAQ: IIXIX) on 01-27-2021 hit a 52 week high of $9.90

Jan 27,2021 - 52 WEEK HIGH: Invesco Unit Trusts (NASDAQ: IKWUFX) on 01-27-2021 hit a 52 week high of $18.40

Jan 27,2021 - STOCK PRICE INCREASE: IMC International Mining Corp (OTCBB: IMIMF) on 01-27-2021 increased stock price > 10% from $0.20 to $0.23

Jan 27,2021 - STOCK PRICE INCREASE: Immediatek Inc (OTCBB: IMKI) on 01-27-2021 increased stock price > 10% from $0.02 to $0.05

Jan 27,2021 - DIVIDEND RATE DECREASE: James Alpha Hedged High Income Ptf Cl C/Saratoga Advantage Trust (NASDAQ: INCCX) on 01-27-2021 decreased dividend rate > 3% from $0.32 to $0.31

Jan 27,2021 - DIVIDEND RATE DECREASE: James Alpha Hedged High Income Ptf Cl I/Saratoga Advantage Trust (NASDAQ: INCIX) on 01-27-2021 decreased dividend rate > 3% from $0.42 to $0.40

Jan 27,2021 - DIVIDEND RATE DECREASE: James Alpha Hedged High Income Ptf Cl S/Saratoga Advantage Trust (NASDAQ: INCSX) on 01-27-2021 decreased dividend rate > 3% from $0.42 to $0.40

Jan 27,2021 - 52 WEEK HIGH: ICON Flexible Bd Fd Inv Cl/SCM Trust (NASDAQ: IOBAX) on 01-27-2021 hit a 52 week high of $9.40

Jan 27,2021 - 52 WEEK HIGH: ICON Flexible Bd Fd Instl Cl/SCM Trust (NASDAQ: IOBZX) on 01-27-2021 hit a 52 week high of $9.46

Jan 27,2021 - 52 WEEK HIGH: IPS Strategic Absolute Return Fd Instl Cl/WP Trust (NASDAQ: IPSAX) on 01-27-2021 hit a 52 week high of $10.76

Jan 27,2021 - 52 WEEK HIGH: Cl I/CIM Real Assets and Credit Fund (NASDAQ: IRACX) on 01-27-2021 hit a 52 week high of $25.65

Jan 27,2021 - STOCK PRICE INCREASE: Intercure Ltd (OTCBB: IRCLF) on 01-27-2021 increased stock price > 10% from $1.24 to $1.79

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: IRICX) on 01-27-2021 hit a 52 week high of $28.59

Jan 27,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: IRIEX) on 01-27-2021 hit a 52 week high of $31.04

Jan 27,2021 - 52 WEEK HIGH: Russell Large Cap Growth Index Ptf Adv Cl/Voya Variable Portfolios Inc (NASDAQ: IRLAX) on 01-27-2021 hit a 52 week high of $57.53

Jan 27,2021 - 52 WEEK HIGH: Russell Large Cap Growth Index Ptf Cl I/Voya Variable Portfolios Inc (NASDAQ: IRLNX) on 01-27-2021 hit a 52 week high of $58.17

Jan 27,2021 - 52 WEEK HIGH: Russell Large Cap Growth Index Ptf Cl S/Voya Variable Portfolios Inc (NASDAQ: IRLSX) on 01-27-2021 hit a 52 week high of $57.71

Jan 27,2021 - STOCK PRICE DECREASE: ISM International Inc (OTCBB: ISML) on 01-27-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 27,2021 - 52 WEEK LOW: Targeted Maturity Investment Grade Corporate Trust (NASDAQ: ITMIGX) on 01-27-2021 hit a 52 week low of $623.90

Jan 27,2021 - 52 WEEK HIGH: RAFI Strategic US Small Co ETF/Invesco Exchange-Traded Self Indexed Fund Trust (NASDAQ: IUSS) on 01-27-2021 hit a 52 week high of $32.48

Jan 27,2021 - 52 WEEK HIGH: Real Estate Secs Fd Cl C/John Hancock Funds II (NASDAQ: JABFX) on 01-27-2021 hit a 52 week high of $13.02

Jan 27,2021 - 52 WEEK HIGH: Real Estate Secs Fd Cl I/John Hancock Funds II (NASDAQ: JABGX) on 01-27-2021 hit a 52 week high of $12.92

Jan 27,2021 - 52 WEEK HIGH: Real Estate Secs Fd Cl R6/John Hancock Funds II (NASDAQ: JABIX) on 01-27-2021 hit a 52 week high of $12.91

Jan 27,2021 - DIVIDEND RATE INCREASE: James Alpha Structured Cr Value Ptf Cl S/Saratoga Advantage Trust (NASDAQ: JASSX) on 01-27-2021 increased dividend rate > 3% from $0.45 to $0.48

Jan 27,2021 - DIVIDEND RATE INCREASE: James Alpha Structured Cr Value Ptf Cl A/Saratoga Advantage Trust (NASDAQ: JASVX) on 01-27-2021 increased dividend rate > 3% from $0.43 to $0.46

Jan 27,2021 - 52 WEEK LOW: Diversified Strategies Fd Cl I/John Hancock Funds II (NASDAQ: JDSIX) on 01-27-2021 hit a 52 week low of $7.90

Jan 27,2021 - 52 WEEK LOW: Diversified Strategies Fd Cl A/John Hancock Funds II (NASDAQ: JDSTX) on 01-27-2021 hit a 52 week low of $7.82

Jan 27,2021 - 52 WEEK HIGH: Global Quality Growth Fd Cl I/Trust For Professional Managers (NASDAQ: JGQIX) on 01-27-2021 hit a 52 week high of $13.26

Jan 27,2021 - 52 WEEK HIGH: Global Quality Growth Fd Cl J/Trust For Professional Managers (NASDAQ: JGQSX) on 01-27-2021 hit a 52 week high of $13.25

Jan 27,2021 - 52 WEEK HIGH: Global Quality Growth Fd Cl Y/Trust For Professional Managers (NASDAQ: JGQYX) on 01-27-2021 hit a 52 week high of $13.26

Jan 27,2021 - 52 WEEK HIGH: Multifactor Media & Communications ETF/John Hancock Exchange-Traded Fund Trust (NYSE: JHCS) on 01-27-2021 hit a 52 week high of $36.45

Jan 27,2021 - 52 WEEK HIGH: Short-Intermediate Municipal Bd Fd Cl I/JPMorgan Trust II (NASDAQ: JIMIX) on 01-27-2021 hit a 52 week high of $10.97

Jan 27,2021 - DIVIDEND RATE INCREASE: James Alpha Structured Cr Value Ptf Cl C/Saratoga Advantage Trust (NASDAQ: JSVCX) on 01-27-2021 increased dividend rate > 3% from $0.34 to $0.36

Jan 27,2021 - DIVIDEND RATE INCREASE: James Alpha Structured Cr Value Ptf Cl I/Saratoga Advantage Trust (NASDAQ: JSVIX) on 01-27-2021 increased dividend rate > 3% from $0.45 to $0.48

Jan 27,2021 - 52 WEEK HIGH: Tax Free Bd Fd Cl C/JPMorgan Trust II (NASDAQ: JTFCX) on 01-27-2021 hit a 52 week high of $12.59

Jan 27,2021 - STOCK PRICE INCREASE: Keller Manufacturing Co Inc. (OTCBB: KMFI) on 01-27-2021 increased stock price > 10% from $0.14 to $0.29

Jan 27,2021 - STOCK PRICE INCREASE: Labwire Inc (OTCBB: LBWR) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - 52 WEEK HIGH: QS Global Div Fd Cl IS/Legg Mason Partners Equity Trust (NASDAQ: LDIFX) on 01-27-2021 hit a 52 week high of $13.52

Jan 27,2021 - 52 WEEK HIGH: QS Global Div Fd Cl FI/Legg Mason Partners Equity Trust (NASDAQ: LDIGX) on 01-27-2021 hit a 52 week high of $13.78

Jan 27,2021 - 52 WEEK HIGH: QS Global Div Fd Cl C/Legg Mason Partners Equity Trust (NASDAQ: LGDCX) on 01-27-2021 hit a 52 week high of $13.62

Jan 27,2021 - STOCK PRICE INCREASE: Light Media Holdings Inc (OTCBB: LGMH) on 01-27-2021 increased stock price > 10% from $0.12 to $0.14

Jan 27,2021 - 52 WEEK HIGH: Large-Cap Growth Profund Inv Cl/ProFunds (US) (NASDAQ: LGPIX) on 01-27-2021 hit a 52 week high of $128.55

Jan 27,2021 - 52 WEEK HIGH: Large-Cap Growth Profund Svc Cl/ProFunds (US) (NASDAQ: LGPSX) on 01-27-2021 hit a 52 week high of $104.50

Jan 27,2021 - STOCK PRICE INCREASE: Liberty International Holding Corp (OTCBB: LIHC) on 01-27-2021 increased stock price > 10% from $0.02 to $0.24

Jan 27,2021 - STOCK PRICE DECREASE: Light Management Group, Inc. (OTCBB: LMGR) on 01-27-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 27,2021 - 52 WEEK HIGH: QS Global Div Fd Cl I/Legg Mason Partners Equity Trust (NASDAQ: LTTMX) on 01-27-2021 hit a 52 week high of $13.49

Jan 27,2021 - 52 WEEK HIGH: PartnerSelect High Income Alternative Fd Instl Cl/Litman Gregory Funds Trust (NASDAQ: MAHIX) on 01-27-2021 hit a 52 week high of $10.30

Jan 27,2021 - 52 WEEK HIGH: Natl Mun Fd Instl Cl/BlackRock Municipal Bond Fund Inc (NASDAQ: MANLX) on 01-27-2021 hit a 52 week high of $11.43

Jan 27,2021 - 52 WEEK HIGH: Matrix Advisors Value Fund (NASDAQ: MAVFX) on 01-27-2021 hit a 52 week high of $82.00

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: MBPADX) on 01-27-2021 hit a 52 week low of $253.24

Jan 27,2021 - 52 WEEK HIGH: Mackay Calif Tax Free Opptys Fd Cl C2/MainStay Funds Trust (NASDAQ: MCAMX) on 01-27-2021 hit a 52 week high of $11.05

Jan 27,2021 - STOCK PRICE INCREASE: KMA Holdings Inc. (OTCBB: MCDA) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: McDermott International Ltd (Bermuda) (OTCBB: MCDIF) on 01-27-2021 increased stock price > 10% from $1.04 to $1.21

Jan 27,2021 - 52 WEEK HIGH: Matisse Discounted Bd CEF Strategy Instl Cl/Starboard Investment Trust (NASDAQ: MDFIX) on 01-27-2021 hit a 52 week high of $12.30

Jan 27,2021 - STOCK PRICE DECREASE: Mdechem Inc. (OTCBB: MDKM) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: Megalith Corp. (OTCBB: MEGH) on 01-27-2021 increased stock price > 10% from $0.04 to $0.07

Jan 27,2021 - 52 WEEK HIGH: Natl Mun Fd Cl C/BlackRock Municipal Bond Fund Inc (NASDAQ: MFNLX) on 01-27-2021 hit a 52 week high of $11.44

Jan 27,2021 - 52 WEEK HIGH: High Yield Bd Ser Cl W/Manning & Napier Fund Inc (NASDAQ: MHYWX) on 01-27-2021 hit a 52 week high of $10.35

Jan 27,2021 - 52 WEEK HIGH: High Yield Ser Cl Z/Manning & Napier Fund Inc (NASDAQ: MHYZX) on 01-27-2021 hit a 52 week high of $8.78

Jan 27,2021 - 52 WEEK HIGH: Muni Income Shs/AB Corporate Shares (NASDAQ: MISHX) on 01-27-2021 hit a 52 week high of $12.59

Jan 27,2021 - STOCK PRICE INCREASE: Maverick Energy Group Ltd (OTCBB: MKGP) on 01-27-2021 increased stock price > 10% from $0.14 to $0.17

Jan 27,2021 - STOCK PRICE INCREASE: UNIVERSAL CAP MGMT INC (OTCBB: MLFB) on 01-27-2021 increased stock price > 10% from $0.03 to $0.06

Jan 27,2021 - 52 WEEK LOW: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MMNXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MMNXX) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MMRXX) on 01-27-2021 decreased stock price > 10% from $0.06 to $0.03

Jan 27,2021 - 52 WEEK HIGH: Small Cap Fd Cl I/Praxis Mutual Funds (NASDAQ: MMSIX) on 01-27-2021 hit a 52 week high of $11.81

Jan 27,2021 - 52 WEEK HIGH: High Yield Bd Ser Cl I/Manning & Napier Fund Inc (NASDAQ: MNHAX) on 01-27-2021 hit a 52 week high of $8.77

Jan 27,2021 - 52 WEEK HIGH: High Yield Bd Ser/Manning & Napier Fund Inc (NASDAQ: MNHYX) on 01-27-2021 hit a 52 week high of $10.37

Jan 27,2021 - 52 WEEK HIGH: Mackay NY Tax Free Opptys Fd Cl C2/MainStay Funds Trust (NASDAQ: MNOLX) on 01-27-2021 hit a 52 week high of $10.96

Jan 27,2021 - 52 WEEK HIGH: Media Mogul Fd/Gabelli Innovations Trust (NASDAQ: MOGLX) on 01-27-2021 hit a 52 week high of $12.24

Jan 27,2021 - 52 WEEK HIGH: Mercator Intl Opportunity Fd Cl A/Collaborative Investment Series Trust (NASDAQ: MOOPX) on 01-27-2021 hit a 52 week high of $17.84

Jan 27,2021 - 52 WEEK HIGH: Mercator Intl Oppty Fd Instl Cl/Collaborative Investment Series Trust (NASDAQ: MOPPX) on 01-27-2021 hit a 52 week high of $17.88

Jan 27,2021 - STOCK PRICE DECREASE: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MPUXX) on 01-27-2021 decreased stock price > 10% from $0.10 to $0.08

Jan 27,2021 - 52 WEEK HIGH: ACR Multi Strategy Quality Return MQR Fd Cl I Shs/Investment Managers Series Trust II (NASDAQ: MQRIX) on 01-27-2021 hit a 52 week high of $12.78

Jan 27,2021 - 52 WEEK LOW: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MSHXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MSHXX) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.01

Jan 27,2021 - 52 WEEK HIGH: MacKay Short Term Mun Fd Cl I/MainStay Funds Trust (NASDAQ: MSTIX) on 01-27-2021 hit a 52 week high of $9.75

Jan 27,2021 - 52 WEEK HIGH: Mun Bd Fd/Morningstar Funds Trust (NASDAQ: MSTPX) on 01-27-2021 hit a 52 week high of $10.80

Jan 27,2021 - 52 WEEK HIGH: Mackay Short Term Mun Fd Cl A 2/MainStay Funds Trust (NASDAQ: MSTUX) on 01-27-2021 hit a 52 week high of $9.76

Jan 27,2021 - 52 WEEK HIGH: Mackay Inter Tax Free Bd Fd Cl A/MainStay Funds Trust (NASDAQ: MTFDX) on 01-27-2021 hit a 52 week high of $10.42

Jan 27,2021 - 52 WEEK HIGH: Mackay Inter Tax Free Bd Fd Inv Cl/MainStay Funds Trust (NASDAQ: MTFEX) on 01-27-2021 hit a 52 week high of $10.40

Jan 27,2021 - 52 WEEK HIGH: Mackay Inter Tax Free Bd Fd Cl C/MainStay Funds Trust (NASDAQ: MTFFX) on 01-27-2021 hit a 52 week high of $10.40

Jan 27,2021 - 52 WEEK HIGH: Mackay Inter Tax Free Bd Fd Cl I/MainStay Funds Trust (NASDAQ: MTFGX) on 01-27-2021 hit a 52 week high of $10.40

Jan 27,2021 - 52 WEEK HIGH: Mackay Inter Tax Free Bd Fd Cl R6/MainStay Funds Trust (NASDAQ: MTFHX) on 01-27-2021 hit a 52 week high of $10.40

Jan 27,2021 - STOCK PRICE INCREASE: Mountain Top Properties Inc (OTCBB: MTPP) on 01-27-2021 increased stock price > 10% from $0.03 to $0.04

Jan 27,2021 - 52 WEEK HIGH: Alphacentric Mun Opportunities Fd Cl C/Mutual Fund Series Trust (NASDAQ: MUNCX) on 01-27-2021 hit a 52 week high of $10.68

Jan 27,2021 - 52 WEEK HIGH: Intermediate Municipal Bond Active ETF/PIMCO ETF Trust (NYSE: MUNI) on 01-27-2021 hit a 52 week high of $56.90

Jan 27,2021 - 52 WEEK HIGH: Alphacentric Mun Opportunities Fd Cl I/Mutual Fund Series Trust (NASDAQ: MUNIX) on 01-27-2021 hit a 52 week high of $10.68

Jan 27,2021 - 52 WEEK HIGH: Low Volatility Global Equity Fd Cl C/MFS Series Trust I (NASDAQ: MVGCX) on 01-27-2021 hit a 52 week high of $15.17

Jan 27,2021 - 52 WEEK HIGH: Low Volatility Global Equity Fd Cl I/MFS Series Trust I (NASDAQ: MVGIX) on 01-27-2021 hit a 52 week high of $15.31

Jan 27,2021 - 52 WEEK HIGH: Low Volatility Global Equity Fd Cl R2/MFS Series Trust I (NASDAQ: MVGKX) on 01-27-2021 hit a 52 week high of $15.31

Jan 27,2021 - 52 WEEK HIGH: Low Volatility Global Equity Fd Cl R4/MFS Series Trust I (NASDAQ: MVGMX) on 01-27-2021 hit a 52 week high of $15.31

Jan 27,2021 - STOCK PRICE INCREASE: MVP Holdings Inc (New) (OTCBB: MVPT) on 01-27-2021 increased stock price > 10% from $1.00 to $1.40

Jan 27,2021 - 52 WEEK LOW: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MVSXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Morgan Stanley Institutional Liquidity Funds (NASDAQ: MVSXX) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Great-West Ariel Mid Cap Value Fd Inv Cl/Great-West Funds Inc (NASDAQ: MXMCX) on 01-27-2021 hit a 52 week high of $12.79

Jan 27,2021 - 52 WEEK HIGH: Great-West S&P Small Cap 600 Index Fd Cl L/Great-West Funds Inc (NASDAQ: MXNSX) on 01-27-2021 hit a 52 week high of $19.65

Jan 27,2021 - 52 WEEK HIGH: Ariel Midcap Value Fd Instl/Great-West Funds Inc (NASDAQ: MXOAX) on 01-27-2021 hit a 52 week high of $13.84

Jan 27,2021 - 52 WEEK LOW: Govt STIF Ptf/AB Fixed Income Shares Inc (NASDAQ: MYMXX) on 01-27-2021 hit a 52 week low of $0.01

Jan 27,2021 - STOCK PRICE DECREASE: Govt STIF Ptf/AB Fixed Income Shares Inc (NASDAQ: MYMXX) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 27,2021 - 52 WEEK HIGH: NASDAQ 100 Cl S/Shelton Funds (NASDAQ: NASDX) on 01-27-2021 hit a 52 week high of $30.67

Jan 27,2021 - STOCK PRICE INCREASE: Newborn Acquisition Corp (NASDAQ: NBAC) on 01-27-2021 increased stock price > 10% from $17.20 to $21.77

Jan 27,2021 - 52 WEEK HIGH: Newborn Acquisition Corp (NASDAQ: NBACR) on 01-27-2021 hit a 52 week high of $1.91

Jan 27,2021 - STOCK PRICE INCREASE: Newborn Acquisition Corp (NASDAQ: NBACR) on 01-27-2021 increased stock price > 10% from $1.57 to $1.91

Jan 27,2021 - STOCK PRICE INCREASE: Newborn Acquisition Corp (NASDAQ: NBACW) on 01-27-2021 increased stock price > 10% from $2.76 to $3.36

Jan 27,2021 - 52 WEEK HIGH: Nuance Concentrated Value Fd Instl Cl/Managed Portfolio Series (NASDAQ: NCVLX) on 01-27-2021 hit a 52 week high of $15.24

Jan 27,2021 - 52 WEEK HIGH: Nasdaq 100 Index Fd Cl K/Shelton Funds (NASDAQ: NDXKX) on 01-27-2021 hit a 52 week high of $29.65

Jan 27,2021 - STOCK PRICE INCREASE: Vinings Holdings Inc (OTCBB: NDYN) on 01-27-2021 increased stock price > 10% from $1.85 to $2.49

Jan 27,2021 - 52 WEEK HIGH: Small Cap Growth Fd Retail Cl/Needham Funds Inc. (NASDAQ: NESGX) on 01-27-2021 hit a 52 week high of $29.19

Jan 27,2021 - 52 WEEK HIGH: Small Cap Growth Fd Instl Cl/Needham Funds Inc. (NASDAQ: NESIX) on 01-27-2021 hit a 52 week high of $30.17

Jan 27,2021 - STOCK PRICE INCREASE: National Healthcare Logistics Inc (OTCBB: NHLG) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: NanoLogix Inc (OTCBB: NNLX) on 01-27-2021 increased stock price > 10% from $0.06 to $0.08

Jan 27,2021 - STOCK PRICE INCREASE: Nashville Records, Inc. (OTCBB: NRCD) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - STOCK PRICE INCREASE: Nutri Pharmaceuticals Research Inc (OTCBB: NRPR) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - 52 WEEK HIGH: North Star Divid Fd Cl I/Northern Lights Fund Trust II (NASDAQ: NSDVX) on 01-27-2021 hit a 52 week high of $22.70

Jan 27,2021 - 52 WEEK HIGH: North Star Micro Cap Fd Cl I/Northern Lights Fund Trust II (NASDAQ: NSMVX) on 01-27-2021 hit a 52 week high of $41.73

Jan 27,2021 - 52 WEEK HIGH: North Star Opportunity Fd Cl I/Northern Lights Fund Trust II (NASDAQ: NSOIX) on 01-27-2021 hit a 52 week high of $17.83

Jan 27,2021 - 52 WEEK HIGH: Nikkei 225 Exchange Traded Fund (OTCBB: NTETF) on 01-27-2021 hit a 52 week high of $288.00

Jan 27,2021 - 52 WEEK HIGH: US Equity Index Put Write Strategy Fd Cl C/Neuberger Berman Alternative Funds (NASDAQ: NUPCX) on 01-27-2021 hit a 52 week high of $11.97

Jan 27,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAUX) on 01-27-2021 hit a 52 week low of $9.96

Jan 27,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAVX) on 01-27-2021 hit a 52 week low of $9.96

Jan 27,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAWX) on 01-27-2021 hit a 52 week low of $9.96

Jan 27,2021 - 52 WEEK LOW: Nationwide Mutual Funds (New) (NASDAQ: NWAYX) on 01-27-2021 hit a 52 week low of $9.96

Jan 27,2021 - STOCK PRICE INCREASE: Next10 Inc (OTCBB: NXTN) on 01-27-2021 increased stock price > 10% from $1.50 to $2.70

Jan 27,2021 - 52 WEEK HIGH: TELECOM CORP NEW ZEALAND (OTCBB: NZTCF) on 01-27-2021 hit a 52 week high of $3.55

Jan 27,2021 - 52 WEEK HIGH: Short Duration Bd Fd Instl Shs/F/M Funds Trust (NASDAQ: OHSDX) on 01-27-2021 hit a 52 week high of $10.04

Jan 27,2021 - 52 WEEK HIGH: Short Duration High Yield Cr Fd Instl Shs/F/M Funds Trust (NASDAQ: OHSHX) on 01-27-2021 hit a 52 week high of $10.01

Jan 27,2021 - STOCK PRICE DECREASE: Oidon Co., Ltd. (OTCBB: OIDN) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02

Jan 27,2021 - 52 WEEK HIGH: Sustainable Mun Income Fd Cl C/JPMorgan Trust II (NASDAQ: OMICX) on 01-27-2021 hit a 52 week high of $10.01

Jan 27,2021 - DIVIDEND RATE DECREASE: ClearShares Ultra-Short Maturity ETF/ETF Series Solutions (NYSE: OPER) on 01-27-2021 decreased dividend rate > 3% from $0.64 to $0.56

Jan 27,2021 - STOCK PRICE INCREASE: Ormet Corp (OTCBB: ORMTQ) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Short Intermediate Mun Bd Fd Cl R6/JPMorgan Trust II (NASDAQ: OSTSX) on 01-27-2021 hit a 52 week high of $10.97

Jan 27,2021 - 52 WEEK HIGH: NASDAQ-100 ProFund Inv Cl/ProFunds (NASDAQ: OTPIX) on 01-27-2021 hit a 52 week high of $126.55

Jan 27,2021 - 52 WEEK HIGH: NASDAQ-100 ProFund Svc Cl/ProFunds (NASDAQ: OTPSX) on 01-27-2021 hit a 52 week high of $101.51

Jan 27,2021 - 52 WEEK HIGH: Ontrack Core Fd Advisor Cl/Advisors Preferred Trust (NASDAQ: OTRGX) on 01-27-2021 hit a 52 week high of $59.55

Jan 27,2021 - STOCK PRICE INCREASE: One World Universe Inc (OTCBB: OWUV) on 01-27-2021 increased stock price > 10% from $0.04 to $0.05

Jan 27,2021 - 52 WEEK HIGH: Mun Inter Fd Adv Cl/T. Rowe Price Summit Municipal Funds Inc (NASDAQ: PAIFX) on 01-27-2021 hit a 52 week high of $12.42

Jan 27,2021 - STOCK PRICE INCREASE: WO Group Inc (FL) (OTCBB: PAPA) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: All Asset All Auth Fd Instl Cl/Pimco Funds Pacific Investment Management Series (NASDAQ: PAUIX) on 01-27-2021 hit a 52 week high of $8.61

Jan 27,2021 - STOCK PRICE DECREASE: PGIM Govt Money Mkt Fd Cl D/Prudential Government Money Market Fund Inc (NASDAQ: PBMXX) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02

Jan 27,2021 - 52 WEEK HIGH: Mun Bd Fd Instl Cl/Pimco Funds Pacific Investment Management Series (NASDAQ: PFMIX) on 01-27-2021 hit a 52 week high of $10.52

Jan 27,2021 - 52 WEEK HIGH: Polen Cap Global Growth Fd Instl Cl/FundVantage Trust (NASDAQ: PGIIX) on 01-27-2021 hit a 52 week high of $24.41

Jan 27,2021 - 52 WEEK HIGH: Polen Cap Global Growth Fd Inv Cl/FundVantage Trust (NASDAQ: PGIRX) on 01-27-2021 hit a 52 week high of $24.06

Jan 27,2021 - 52 WEEK HIGH: Shs Cl I/SharesPost 100 Fund (NASDAQ: PIIVX) on 01-27-2021 hit a 52 week high of $37.92

Jan 27,2021 - 52 WEEK HIGH: RAE US Fd Instl Cl/PIMCO Equity Series (NASDAQ: PKAIX) on 01-27-2021 hit a 52 week high of $12.45

Jan 27,2021 - 52 WEEK HIGH: RAE US Fd Cl I-2/PIMCO Equity Series (NASDAQ: PKAPX) on 01-27-2021 hit a 52 week high of $12.38

Jan 27,2021 - STOCK PRICE DECREASE: PLAYGON GAMES INC (OTCBB: PLGNF) on 01-27-2021 decreased stock price > 10% from $0.33 to $0.28

Jan 27,2021 - 52 WEEK HIGH: PIMCO Flexible Municipal Income Fund (NASDAQ: PMAAX) on 01-27-2021 hit a 52 week high of $11.63

Jan 27,2021 - 52 WEEK HIGH: PIMCO Flexible Municipal Income Fund (NASDAQ: PMALX) on 01-27-2021 hit a 52 week high of $11.63

Jan 27,2021 - 52 WEEK HIGH: PIMCO Flexible Municipal Income Fund (NASDAQ: PMFAX) on 01-27-2021 hit a 52 week high of $11.63

Jan 27,2021 - 52 WEEK HIGH: Mun Bd Fd Cl C/Pimco Funds Pacific Investment Management Series (NASDAQ: PMLCX) on 01-27-2021 hit a 52 week high of $10.52

Jan 27,2021 - STOCK PRICE INCREASE: PLAYMATES TOYS LTD (OTCBB: PMTYF) on 01-27-2021 increased stock price > 10% from $0.04 to $0.05

Jan 27,2021 - 52 WEEK HIGH: Polen Intl Growth Fd Instl Cl/FundVantage Trust (NASDAQ: POIIX) on 01-27-2021 hit a 52 week high of $17.76

Jan 27,2021 - 52 WEEK HIGH: Polen Intl Growth Fd Inv Cl/FundVantage Trust (NASDAQ: POIRX) on 01-27-2021 hit a 52 week high of $17.60

Jan 27,2021 - STOCK PRICE INCREASE: PopReach Corp (OTCBB: POPRF) on 01-27-2021 increased stock price > 10% from $1.02 to $1.25

Jan 27,2021 - 52 WEEK HIGH: Tax Free Bd Fd Cl I/JPMorgan Trust II (NASDAQ: PRBIX) on 01-27-2021 hit a 52 week high of $12.66

Jan 27,2021 - 52 WEEK HIGH: Ultra MicroCap Fd/Perritt Funds Inc (NASDAQ: PREOX) on 01-27-2021 hit a 52 week high of $17.64

Jan 27,2021 - 52 WEEK HIGH: Mun. Interm. Fd./T. Rowe Price Summit Municipal Funds Inc (NASDAQ: PRSMX) on 01-27-2021 hit a 52 week high of $12.43

Jan 27,2021 - 52 WEEK HIGH: Summit Muni Intermediate Fd Cl I/T. Rowe Price Summit Municipal Funds Inc (NASDAQ: PRTMX) on 01-27-2021 hit a 52 week high of $12.42

Jan 27,2021 - 52 WEEK HIGH: Short-Term Mun Income Fd Cl Y/Putnam Funds Trust (NASDAQ: PSMYX) on 01-27-2021 hit a 52 week high of $10.19

Jan 27,2021 - STOCK PRICE DECREASE: Petrosun Inc (OTCBB: PSUD) on 01-27-2021 decreased stock price > 10% from $0.12 to $0.10

Jan 27,2021 - STOCK PRICE INCREASE: Puration Inc (OTCBB: PURA) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - 52 WEEK HIGH: Micro Cap Fd/Paradigm Funds (NASDAQ: PVIVX) on 01-27-2021 hit a 52 week high of $48.24

Jan 27,2021 - 52 WEEK HIGH: US Quality Growth Reasonable Price Cl P/UBS Funds (NASDAQ: QGRPX) on 01-27-2021 hit a 52 week high of $11.58

Jan 27,2021 - 52 WEEK HIGH: S&P 500 High Minus Low Quality ETF/Direxion Shares Exchange Traded Fund Trust (NYSE: QMJ) on 01-27-2021 hit a 52 week high of $60.12

Jan 27,2021 - STOCK PRICE DECREASE: Quantum International Corp (OTCBB: QUAN) on 01-27-2021 decreased stock price > 10% from $0.15 to $0.11

Jan 27,2021 - 52 WEEK HIGH: Queen City Investments Inc. (OTCBB: QUCT) on 01-27-2021 hit a 52 week high of $1,100.00

Jan 27,2021 - 52 WEEK HIGH: Cl C/CIM Real Assets and Credit Fund (NASDAQ: RACRX) on 01-27-2021 hit a 52 week high of $25.46

Jan 27,2021 - STOCK PRICE INCREASE: Rouchon Industries Inc (OTCBB: RCHN) on 01-27-2021 increased stock price > 10% from $0.08 to $0.16

Jan 27,2021 - 52 WEEK HIGH: Cl C Shs/Resource Credit Income Fund (NASDAQ: RCICX) on 01-27-2021 hit a 52 week high of $10.66

Jan 27,2021 - 52 WEEK HIGH: Cl I Shs/Resource Credit Income Fund (NASDAQ: RCIIX) on 01-27-2021 hit a 52 week high of $10.57

Jan 27,2021 - 52 WEEK HIGH: Cl W Shs/Resource Credit Income Fund (NASDAQ: RCIWX) on 01-27-2021 hit a 52 week high of $10.54

Jan 27,2021 - STOCK PRICE DECREASE: Rocket City Enterprises Inc (OTCBB: RCTY) on 01-27-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 27,2021 - 52 WEEK LOW: Ridgeline Minerals Corp (OTCBB: RDGMF) on 01-27-2021 hit a 52 week low of $0.27

Jan 27,2021 - STOCK PRICE DECREASE: Readen Holding Corp (OTCBB: RHCO) on 01-27-2021 decreased stock price > 10% from $0.03 to $0.02

Jan 27,2021 - 52 WEEK HIGH: RiverFront Asset Allocation Moderate Cl I/Financial Investors Trust (NASDAQ: RMIIX) on 01-27-2021 hit a 52 week high of $11.46

Jan 27,2021 - STOCK PRICE DECREASE: RIMINI STR INC DEL (OTCBB: RMNIW) on 01-27-2021 decreased stock price > 10% from $0.70 to $0.61

Jan 27,2021 - 52 WEEK HIGH: RiverNorth Doubleline Strategic Income Fd Cl R/RiverNorth Funds (NASDAQ: RNDLX) on 01-27-2021 hit a 52 week high of $10.58

Jan 27,2021 - 52 WEEK HIGH: Tax Free Bd Fd Cl R6/JPMorgan Trust II (NASDAQ: RUNFX) on 01-27-2021 hit a 52 week high of $12.65

Jan 27,2021 - STOCK PRICE INCREASE: iConsumer Corp (OTCBB: RWRDP) on 01-27-2021 increased stock price > 10% from $0.12 to $0.13

Jan 27,2021 - 52 WEEK LOW: Inverse Nasdaq-100 2x Strategy Fd Cl A/Rydex Dynamic Funds (NASDAQ: RYVTX) on 01-27-2021 hit a 52 week low of $50.93

Jan 27,2021 - STOCK PRICE DECREASE: STAGECOACH GROUP PLC (OTCBB: SAGKF) on 01-27-2021 decreased stock price > 10% from $1.29 to $1.15

Jan 27,2021 - 52 WEEK HIGH: Western Asset New York Municipals Fd Cl C/Legg Mason Partners Municipal Funds (NASDAQ: SBYLX) on 01-27-2021 hit a 52 week high of $13.58

Jan 27,2021 - STOCK PRICE INCREASE: Schaeffler AG (OTCBB: SCFLF) on 01-27-2021 increased stock price > 10% from $7.52 to $8.28

Jan 27,2021 - 52 WEEK HIGH: US Equity Factor Allocation Fd Cl A/SEI Institutional Investments Trust (NASDAQ: SEHAX) on 01-27-2021 hit a 52 week high of $13.67

Jan 27,2021 - STOCK PRICE DECREASE: SmokeFree Innotec, Inc (OTCBB: SFIO) on 01-27-2021 decreased stock price > 10% from $0.04 to $0.03

Jan 27,2021 - 52 WEEK HIGH: SSGA SPDR ETFS Europe I PLC (OTCBB: SGACF) on 01-27-2021 hit a 52 week high of $181.37

Jan 27,2021 - STOCK PRICE INCREASE: Sterling Energy Resource Inc. (OTCBB: SGER) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - STOCK PRICE INCREASE: Champignon Brands Inc (OTCBB: SHRMF) on 01-27-2021 increased stock price > 10% from $0.65 to $0.72

Jan 27,2021 - 52 WEEK HIGH: 6 Meridian Low Beta Equity Strategy ETF/Exchange Traded Concepts Trust (NYSE: SIXL) on 01-27-2021 hit a 52 week high of $32.17

Jan 27,2021 - 52 WEEK HIGH: Selective Opportunity Fd Svc Cl/Unified Series Trust (NASDAQ: SLCSX) on 01-27-2021 hit a 52 week high of $14.25

Jan 27,2021 - 52 WEEK HIGH: Selective Opportunity Fd Fndtn Cl/Unified Series Trust (NASDAQ: SLCTX) on 01-27-2021 hit a 52 week high of $14.26

Jan 27,2021 - 52 WEEK HIGH: Smith Cr Opportunity Fd Cl A/Financial Investors Trust (NASDAQ: SMCAX) on 01-27-2021 hit a 52 week high of $10.42

Jan 27,2021 - 52 WEEK HIGH: Smith Cr Opportunity Fd Cl I/Financial Investors Trust (NASDAQ: SMCRX) on 01-27-2021 hit a 52 week high of $10.43

Jan 27,2021 - 52 WEEK HIGH: Smith Cr Opportunity Fd Invs Cl/Financial Investors Trust (NASDAQ: SMCVX) on 01-27-2021 hit a 52 week high of $10.42

Jan 27,2021 - 52 WEEK LOW: Smart Trust (NASDAQ: SMMDPX) on 01-27-2021 hit a 52 week low of $9.93

Jan 27,2021 - 52 WEEK HIGH: Value Fd Inv Cl/Smead Funds Trust (NASDAQ: SMVLX) on 01-27-2021 hit a 52 week high of $55.64

Jan 27,2021 - 52 WEEK HIGH: CA Muni Ptf/Bernstein (Sanford C.) Fund Inc. (NASDAQ: SNCAX) on 01-27-2021 hit a 52 week high of $14.72

Jan 27,2021 - 52 WEEK HIGH: Diversified Mun. Ptf./Bernstein (Sanford C.) Fund Inc. (NASDAQ: SNDPX) on 01-27-2021 hit a 52 week high of $14.91

Jan 27,2021 - 52 WEEK HIGH: Western Asset New York Municipals Fd Cl I/Legg Mason Partners Municipal Funds (NASDAQ: SNPYX) on 01-27-2021 hit a 52 week high of $13.58

Jan 27,2021 - STOCK PRICE INCREASE: Solei Systems, Inc. (OTCBB: SOLI) on 01-27-2021 increased stock price > 10% from $0.29 to $0.35

Jan 27,2021 - 52 WEEK LOW: Short NASDAQ-100 ProFund Inv Cl/ProFunds (US) (NASDAQ: SOPIX) on 01-27-2021 hit a 52 week low of $16.17

Jan 27,2021 - 52 WEEK LOW: Short NASDAQ-100 ProFund Svc Cl/ProFunds (US) (NASDAQ: SOPSX) on 01-27-2021 hit a 52 week low of $14.40

Jan 27,2021 - 52 WEEK HIGH: Gunther International Ltd. (OTCBB: SORT) on 01-27-2021 hit a 52 week high of $0.40

Jan 27,2021 - STOCK PRICE INCREASE: Gunther International Ltd. (OTCBB: SORT) on 01-27-2021 increased stock price > 10% from $0.34 to $0.40

Jan 27,2021 - STOCK PRICE INCREASE: SpectralCast Inc (OTCBB: SPEC) on 01-27-2021 increased stock price > 10% from $0.51 to $0.62

Jan 27,2021 - 52 WEEK LOW: ProFunds (US) (NASDAQ: SRPIX) on 01-27-2021 hit a 52 week low of $10.35

Jan 27,2021 - 52 WEEK LOW: ProFunds (US) (NASDAQ: SRPSX) on 01-27-2021 hit a 52 week low of $9.14

Jan 27,2021 - STOCK PRICE DECREASE: Stratus Capital Corp (OTCBB: SRUS) on 01-27-2021 decreased stock price > 10% from $0.05 to $0.03

Jan 27,2021 - 52 WEEK HIGH: Stratified SmallCap ETF/Syntax ETF Trust (NYSE: SSLY) on 01-27-2021 hit a 52 week high of $48.47

Jan 27,2021 - 52 WEEK HIGH: SSGA SPDR ETFS Europe I PLC (OTCBB: SSSPF) on 01-27-2021 hit a 52 week high of $385.37

Jan 27,2021 - 52 WEEK HIGH: Short-Inter Mun Bond Cl C/JPMorgan Trust II (NASDAQ: STMCX) on 01-27-2021 hit a 52 week high of $11.01

Jan 27,2021 - 52 WEEK HIGH: Value Fd Cl C Shs/Smead Funds Trust (NASDAQ: SVFCX) on 01-27-2021 hit a 52 week high of $54.36

Jan 27,2021 - 52 WEEK HIGH: Value Fd Cl R1 Shs/Smead Funds Trust (NASDAQ: SVFDX) on 01-27-2021 hit a 52 week high of $54.77

Jan 27,2021 - 52 WEEK HIGH: Value Fd Instl Cl/Smead Funds Trust (NASDAQ: SVFFX) on 01-27-2021 hit a 52 week high of $55.61

Jan 27,2021 - 52 WEEK HIGH: Value Fd Cl R2 Shs/Smead Funds Trust (NASDAQ: SVFKX) on 01-27-2021 hit a 52 week high of $56.54

Jan 27,2021 - 52 WEEK HIGH: Value Fd Cl Y Shs/Smead Funds Trust (NASDAQ: SVFYX) on 01-27-2021 hit a 52 week high of $55.67

Jan 27,2021 - STOCK PRICE INCREASE: Globex Data Ltd (OTCBB: SWISF) on 01-27-2021 increased stock price > 10% from $0.23 to $0.28

Jan 27,2021 - 52 WEEK HIGH: Tarkio Fd/CLark Fork Trust (NASDAQ: TARKX) on 01-27-2021 hit a 52 week high of $27.34

Jan 27,2021 - 52 WEEK HIGH: Adviser Managed Trust (NASDAQ: TCOBX) on 01-27-2021 hit a 52 week high of $10.03

Jan 27,2021 - 52 WEEK HIGH: Telecommunications UltraSector ProFund Inv Cl/ProFunds (NASDAQ: TCPIX) on 01-27-2021 hit a 52 week high of $23.30

Jan 27,2021 - 52 WEEK HIGH: Telecommunications UltraSector ProFund Svc Cl/ProFunds (NASDAQ: TCPSX) on 01-27-2021 hit a 52 week high of $22.48

Jan 27,2021 - 52 WEEK HIGH: Technology UltraSector ProFund Inv Cl/ProFunds (NASDAQ: TEPIX) on 01-27-2021 hit a 52 week high of $100.77

Jan 27,2021 - 52 WEEK HIGH: Technology UltraSector ProFund Svc Cl/ProFunds (NASDAQ: TEPSX) on 01-27-2021 hit a 52 week high of $82.65

Jan 27,2021 - 52 WEEK HIGH: VA Tax Free Bd Fd Cl I/T Rowe Price State Tax-Free Income Trust (NASDAQ: TFBVX) on 01-27-2021 hit a 52 week high of $12.52

Jan 27,2021 - DIVIDEND RATE INCREASE: SoFi Weekly Income ETF/Tidal ETF Trust (NYSE: TGIF) on 01-27-2021 increased dividend rate > 3% from $0.80 to $0.85

Jan 27,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: TIVALX) on 01-27-2021 hit a 52 week low of $9.72

Jan 27,2021 - STOCK PRICE DECREASE: Totally Green Inc. (OTCBB: TLGN) on 01-27-2021 decreased stock price > 10% from $0.12 to $0.10

Jan 27,2021 - STOCK PRICE INCREASE: Tonogold Resources, Inc. (OTCBB: TNGL) on 01-27-2021 increased stock price > 10% from $0.31 to $0.35

Jan 27,2021 - 52 WEEK HIGH: TNT NV (OTCBB: TNTFF) on 01-27-2021 hit a 52 week high of $4.11

Jan 27,2021 - STOCK PRICE INCREASE: Tonopah Divide Mng Co (OTCBB: TODM) on 01-27-2021 increased stock price > 10% from $0.10 to $0.18

Jan 27,2021 - 52 WEEK HIGH: Catalyst SMH Total Return Income Fd Cl C/Mutual Fund Series Trust (NASDAQ: TRICX) on 01-27-2021 hit a 52 week high of $4.70

Jan 27,2021 - 52 WEEK HIGH: SMH Total Return Income Fd Cl I/Mutual Fund Series Trust (NASDAQ: TRIIX) on 01-27-2021 hit a 52 week high of $4.70

Jan 27,2021 - STOCK PRICE INCREASE: Tie Technologies Inc (OTCBB: TTCS) on 01-27-2021 increased stock price > 10% from $0.10 to $0.16

Jan 27,2021 - STOCK PRICE INCREASE: Turbine Aviation Inc (OTCBB: TURA) on 01-27-2021 increased stock price > 10% from $0.02 to $0.08

Jan 27,2021 - STOCK PRICE INCREASE: 20/20 Global Inc (OTCBB: TWGL) on 01-27-2021 increased stock price > 10% from $2.84 to $3.55

Jan 27,2021 - STOCK PRICE DECREASE: United Energy Corp (NV) (OTCBB: UNRG) on 01-27-2021 decreased stock price > 10% from $0.06 to $0.05

Jan 27,2021 - 52 WEEK HIGH: Assets Allocation Plus Fd/Upright Investments Trust (NASDAQ: UPAAX) on 01-27-2021 hit a 52 week high of $11.75

Jan 27,2021 - 52 WEEK HIGH: Growth & Income Fd/Upright Investments Trust (NASDAQ: UPDDX) on 01-27-2021 hit a 52 week high of $12.69

Jan 27,2021 - 52 WEEK HIGH: Upright Growth Fund (NASDAQ: UPUPX) on 01-27-2021 hit a 52 week high of $13.30

Jan 27,2021 - STOCK PRICE INCREASE: U S AUTOMOTIVE MFG INC (OTCBB: USAM) on 01-27-2021 increased stock price > 10% from $0.01 to $0.05

Jan 27,2021 - STOCK PRICE INCREASE: Unisource Corp. (OTCBB: USRC) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Vanguard Consumer Discretionary Index Fd Admiral Cl/Vanguard Sector Index Funds (NASDAQ: VCDAX) on 01-27-2021 hit a 52 week high of $152.34

Jan 27,2021 - 52 WEEK HIGH: VanEck Vectors UCITS ETFs PLC (OTCBB: VCKVF) on 01-27-2021 hit a 52 week high of $46.35

Jan 27,2021 - 52 WEEK HIGH: Valic Co. I (NASDAQ: VCNIX) on 01-27-2021 hit a 52 week high of $25.83

Jan 27,2021 - 52 WEEK HIGH: Star Global Buy- Write ETF/AdvisorShares Trust (NYSE: VEGA) on 01-27-2021 hit a 52 week high of $37.54

Jan 27,2021 - 52 WEEK HIGH: Shs CIA Cl/Relative Value Fund (NASDAQ: VFLEX) on 01-27-2021 hit a 52 week high of $26.10

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKETIX) on 01-27-2021 hit a 52 week low of $506.07

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKFOLX) on 01-27-2021 hit a 52 week low of $554.22

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKGISX) on 01-27-2021 hit a 52 week low of $478.41

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGLTX) on 01-27-2021 hit a 52 week low of $343.22

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGMSX) on 01-27-2021 hit a 52 week low of $195.08

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGNEX) on 01-27-2021 hit a 52 week low of $488.47

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGRTX) on 01-27-2021 hit a 52 week low of $193.51

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKGSVX) on 01-27-2021 hit a 52 week low of $450.45

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKGTOX) on 01-27-2021 hit a 52 week low of $202.26

Jan 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKGTYX) on 01-27-2021 hit a 52 week low of $260.97

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIAEX) on 01-27-2021 hit a 52 week low of $566.66

Jan 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIEWX) on 01-27-2021 hit a 52 week low of $502.39

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGEX) on 01-27-2021 hit a 52 week low of $359.82

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIGGX) on 01-27-2021 hit a 52 week low of $425.45

Jan 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKIGIX) on 01-27-2021 hit a 52 week low of $497.41

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIGTX) on 01-27-2021 hit a 52 week low of $111.64

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKIGVX) on 01-27-2021 hit a 52 week low of $270.60

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIHFX) on 01-27-2021 hit a 52 week low of $464.24

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKIQVX) on 01-27-2021 hit a 52 week low of $616.45

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKIRNX) on 01-27-2021 hit a 52 week low of $390.76

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKISVX) on 01-27-2021 hit a 52 week low of $35.50

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKITVX) on 01-27-2021 hit a 52 week low of $335.54

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKMFFX) on 01-27-2021 hit a 52 week low of $540.16

Jan 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMLIX) on 01-27-2021 hit a 52 week low of $524.39

Jan 27,2021 - 52 WEEK LOW: Investment Grade Municipal Trust Intermediate (NASDAQ: VKMPRX) on 01-27-2021 hit a 52 week low of $196.01

Jan 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKMTWX) on 01-27-2021 hit a 52 week low of $185.10

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKOTFX) on 01-27-2021 hit a 52 week low of $229.77

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQEFX) on 01-27-2021 hit a 52 week low of $261.89

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQESX) on 01-27-2021 hit a 52 week low of $44.43

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQFEX) on 01-27-2021 hit a 52 week low of $626.61

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFIX) on 01-27-2021 hit a 52 week low of $364.88

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQFSX) on 01-27-2021 hit a 52 week low of $319.90

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQILX) on 01-27-2021 hit a 52 week low of $312.07

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQLFX) on 01-27-2021 hit a 52 week low of $206.52

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQLUX) on 01-27-2021 hit a 52 week low of $425.33

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQMSX) on 01-27-2021 hit a 52 week low of $414.08

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQOHX) on 01-27-2021 hit a 52 week low of $338.61

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQONX) on 01-27-2021 hit a 52 week low of $249.31

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKQRYX) on 01-27-2021 hit a 52 week low of $447.18

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTOX) on 01-27-2021 hit a 52 week low of $225.34

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTPX) on 01-27-2021 hit a 52 week low of $616.06

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQTRX) on 01-27-2021 hit a 52 week low of $329.13

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUEX) on 01-27-2021 hit a 52 week low of $202.24

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUFX) on 01-27-2021 hit a 52 week low of $484.01

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUIX) on 01-27-2021 hit a 52 week low of $583.64

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUTX) on 01-27-2021 hit a 52 week low of $172.24

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKQUYX) on 01-27-2021 hit a 52 week low of $259.96

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKRSVX) on 01-27-2021 hit a 52 week low of $466.43

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKSVPX) on 01-27-2021 hit a 52 week low of $332.30

Jan 27,2021 - 52 WEEK LOW: Insured Municipals Income Trust (NASDAQ: VKTRTX) on 01-27-2021 hit a 52 week low of $212.37

Jan 27,2021 - 52 WEEK LOW: Quality Municipals Income Trust (NASDAQ: VKTSLX) on 01-27-2021 hit a 52 week low of $168.71

Jan 27,2021 - 52 WEEK LOW: Investors Quality Tax Exempt Trust (NASDAQ: VKTXTX) on 01-27-2021 hit a 52 week low of $626.14

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVMSX) on 01-27-2021 hit a 52 week low of $596.84

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVNIX) on 01-27-2021 hit a 52 week low of $473.80

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVSVX) on 01-27-2021 hit a 52 week low of $93.46

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVTNX) on 01-27-2021 hit a 52 week low of $679.69

Jan 27,2021 - 52 WEEK LOW: Van Kampen Investment Grade Municipal Trust (NASDAQ: VKVTRX) on 01-27-2021 hit a 52 week low of $289.97

Jan 27,2021 - 52 WEEK LOW: Investment Grade Income Trust 7+ Year (NASDAQ: VKVYSX) on 01-27-2021 hit a 52 week low of $342.13

Jan 27,2021 - 52 WEEK HIGH: Strategic Mun Bd Fd Admin Cl/Wells Fargo Advantage Funds (NASDAQ: VMPYX) on 01-27-2021 hit a 52 week high of $9.34

Jan 27,2021 - STOCK PRICE INCREASE: Viper Networks Inc (OTCBB: VPER) on 01-27-2021 increased stock price > 10% from $0.00 to $0.01

Jan 27,2021 - 52 WEEK HIGH: U S Hedged Equity Fd Cl I/Stone Ridge Trust (NASDAQ: VRLIX) on 01-27-2021 hit a 52 week high of $11.63

Jan 27,2021 - 52 WEEK HIGH: U S Hedged Equity Fd Cl M/Stone Ridge Trust (NASDAQ: VRLMX) on 01-27-2021 hit a 52 week high of $11.50

Jan 27,2021 - 52 WEEK HIGH: Vanguard Communication Services Index Fd Admiral Shs/Vanguard Sector Index Funds (NASDAQ: VTCAX) on 01-27-2021 hit a 52 week high of $63.83

Jan 27,2021 - STOCK PRICE DECREASE: Viyya Technologies Inc (OTCBB: VYON) on 01-27-2021 decreased stock price > 10% from $0.02 to $0.01

Jan 27,2021 - 52 WEEK HIGH: Communication Svs UltraSector ProFund Inv Cl/ProFunds (NASDAQ: WCPIX) on 01-27-2021 hit a 52 week high of $137.09

Jan 27,2021 - 52 WEEK HIGH: Communication Svcs UltraSector ProFund Svc Cl/ProFunds (NASDAQ: WCPSX) on 01-27-2021 hit a 52 week high of $112.08

Jan 27,2021 - 52 WEEK LOW: Heritage Money Mkt Fd Select C/Wells Fargo Advantage Funds (NASDAQ: WFJXX) on 01-27-2021 hit a 52 week low of $0.08

Jan 27,2021 - STOCK PRICE DECREASE: Heritage Money Mkt Fd Select C/Wells Fargo Advantage Funds (NASDAQ: WFJXX) on 01-27-2021 decreased stock price > 10% from $0.09 to $0.08

Jan 27,2021 - 52 WEEK HIGH: AST Collective Investment Trust (NASDAQ: WGRISX) on 01-27-2021 hit a 52 week high of $23.45

Jan 27,2021 - 52 WEEK HIGH: WP Smaller Co Income Plus Fd Instl Cl/WP Trust (NASDAQ: WPSMX) on 01-27-2021 hit a 52 week high of $18.90

Jan 27,2021 - STOCK PRICE INCREASE: World Of Wireless International Telecom Inc (OTCBB: WWII) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 27,2021 - STOCK PRICE DECREASE: Xtra Energy Corp (OTCBB: XTPT) on 01-27-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 27,2021 - 52 WEEK HIGH: S&P Internet ETF/SPDR Series Trust (NYSE: XWEB) on 01-27-2021 hit a 52 week high of $176.24

Jan 27,2021 - STOCK PRICE INCREASE: Body Basics Inc (OTCBB: ZCBD) on 01-27-2021 increased stock price > 10% from $0.01 to $1.00

Jan 27,2021 - STOCK PRICE INCREASE: ZeU Technologies Inc (OTCBB: ZEUCF) on 01-27-2021 increased stock price > 10% from $0.41 to $0.47

Jan 27,2021 - STOCK PRICE INCREASE: Zenith Capital Corp (OTCBB: ZHCLF) on 01-27-2021 increased stock price > 10% from $0.40 to $0.60

Jan 27,2021 - STOCK PRICE DECREASE: ZIPLINK INC (OTCBB: ZIPL) on 01-27-2021 decreased stock price > 10% from $0.15 to $0.11

Jan 27,2021 - 52 WEEK HIGH: Zur Rose Group AG (OTCBB: ZRSEF) on 01-27-2021 hit a 52 week high of $509.89

Jan 27,2021 - STOCK PRICE INCREASE: Zulu Tek, Inc. (OTCBB: ZULU) on 01-27-2021 increased stock price > 10% from $0.01 to $0.02

Jan 26,2021 - 52 WEEK HIGH: Aasgard Small & Mid-Cap Fd/Advisors Series Trust (NASDAQ: AADGX) on 01-26-2021 hit a 52 week high of $15.10

Jan 26,2021 - STOCK PRICE INCREASE: American Aires Inc (OTCBB: AAIRF) on 01-26-2021 increased stock price > 10% from $0.20 to $0.23

Jan 26,2021 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ: AAPEX) on 01-26-2021 hit a 52 week high of $20.50

Jan 26,2021 - 52 WEEK HIGH: Asia-Pacific Ex Japan Equity Instl Fd Instl Cl/Aberdeen Funds (NASDAQ: AAPIX) on 01-26-2021 hit a 52 week high of $20.62

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Cl/Aberdeen Funds (NASDAQ: ABEMX) on 01-26-2021 hit a 52 week high of $22.39

Jan 26,2021 - 52 WEEK HIGH: Managers Fairpointe Mid Cap Fd Cl Z/AMG Funds IV (NASDAQ: ABIZX) on 01-26-2021 hit a 52 week high of $37.17

Jan 26,2021 - STOCK PRICE INCREASE: American Basketball Association, Inc. (OTCBB: ABKB) on 01-26-2021 increased stock price > 10% from $0.01 to $0.03

Jan 26,2021 - 52 WEEK HIGH: Managers Fairpointe MidCap Fd Cl I/AMG Trust IV (NASDAQ: ABMIX) on 01-26-2021 hit a 52 week high of $37.26

Jan 26,2021 - STOCK PRICE INCREASE: Alice Consolidated Mines Inc. (OTCBB: ACNE) on 01-26-2021 increased stock price > 10% from $0.45 to $0.53

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOTX) on 01-26-2021 hit a 52 week low of $195.21

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOUX) on 01-26-2021 hit a 52 week low of $88.69

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOVX) on 01-26-2021 hit a 52 week low of $217.30

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTOYX) on 01-26-2021 hit a 52 week low of $329.82

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPAX) on 01-26-2021 hit a 52 week low of $187.47

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPCX) on 01-26-2021 hit a 52 week low of $364.37

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPMX) on 01-26-2021 hit a 52 week low of $580.07

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ACTPOX) on 01-26-2021 hit a 52 week low of $630.66

Jan 26,2021 - 52 WEEK HIGH: Diversified Arbitage Fd Cl I/AQR Funds (NASDAQ: ADAIX) on 01-26-2021 hit a 52 week high of $12.25

Jan 26,2021 - 52 WEEK HIGH: Diversified Arbitrage Fd Cl N/AQR Funds (NASDAQ: ADANX) on 01-26-2021 hit a 52 week high of $12.27

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: ADTGSX) on 01-26-2021 hit a 52 week low of $4.27

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Opportunities Fd Cl R6/Allianz Funds (NASDAQ: AEMOX) on 01-26-2021 hit a 52 week high of $38.18

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunites Fd Cl P/Allianz Funds (NASDAQ: AEMPX) on 01-26-2021 hit a 52 week high of $37.49

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Instl Fd Instl Svc Cl/Aberdeen Funds (NASDAQ: AEMSX) on 01-26-2021 hit a 52 week high of $22.32

Jan 26,2021 - 52 WEEK HIGH: Allianzgi Emerging Mkts Consumer Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AERIX) on 01-26-2021 hit a 52 week high of $19.57

Jan 26,2021 - STOCK PRICE DECREASE: Affluence Corp (OTCBB: AFFU) on 01-26-2021 decreased stock price > 10% from $0.47 to $0.36

Jan 26,2021 - 52 WEEK HIGH: Cl I/Alger Global Focus Fund (NASDAQ: AFGIX) on 01-26-2021 hit a 52 week high of $31.58

Jan 26,2021 - 52 WEEK HIGH: Cl Z/Alger Global Focus Fund (NASDAQ: AFGZX) on 01-26-2021 hit a 52 week high of $33.27

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl C/Allianz Funds (NASDAQ: AFJCX) on 01-26-2021 hit a 52 week high of $21.48

Jan 26,2021 - 52 WEEK HIGH: Chevy Chase Trust Co (NASDAQ: AFLCIX) on 01-26-2021 hit a 52 week high of $35.33

Jan 26,2021 - 52 WEEK HIGH: Acuitas US Micro Cap Fd Instl Shs/Forum Funds II (NASDAQ: AFMCX) on 01-26-2021 hit a 52 week high of $14.21

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl P/Allianz Funds (NASDAQ: AFVPX) on 01-26-2021 hit a 52 week high of $22.01

Jan 26,2021 - STOCK PRICE INCREASE: Allied Energy Corp (OTCBB: AGYPD) on 01-26-2021 increased stock price > 10% from $0.12 to $0.16

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGAAX) on 01-26-2021 hit a 52 week low of $199.50

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGABX) on 01-26-2021 hit a 52 week low of $401.78

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGACX) on 01-26-2021 hit a 52 week low of $579.72

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: AIGADX) on 01-26-2021 hit a 52 week low of $638.93

Jan 26,2021 - 52 WEEK HIGH: VP Inflation Protection Fd Cl II/American Century Variable Portfolios II Inc (NASDAQ: AIPTX) on 01-26-2021 hit a 52 week high of $11.14

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Admin Cl/Allianz Funds (NASDAQ: AIVAX) on 01-26-2021 hit a 52 week high of $21.93

Jan 26,2021 - 52 WEEK HIGH: Growth Fd/Amana Mutual Funds Trust (NASDAQ: AMAGX) on 01-26-2021 hit a 52 week high of $58.64

Jan 26,2021 - STOCK PRICE INCREASE: Amincor Inc (OTCBB: AMNCB) on 01-26-2021 increased stock price > 10% from $0.04 to $0.05

Jan 26,2021 - 52 WEEK HIGH: AMP Wealth Management Collective Investment Trust Partner Pension & Profit Sharing Trusts (NASDAQ: AMPIGX) on 01-26-2021 hit a 52 week high of $12.46

Jan 26,2021 - STOCK PRICE DECREASE: Ameristar Network Inc (OTCBB: AMWK) on 01-26-2021 decreased stock price > 10% from $0.19 to $0.14

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl R6/Allianz Funds (NASDAQ: ANAVX) on 01-26-2021 hit a 52 week high of $22.02

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Intl Cl/Allianz Funds (NASDAQ: ANJIX) on 01-26-2021 hit a 52 week high of $22.03

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Intl Value Fd Cl R/Allianz Funds (NASDAQ: ANJRX) on 01-26-2021 hit a 52 week high of $21.93

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Cl C/Allianz Funds (NASDAQ: AOTCX) on 01-26-2021 hit a 52 week high of $38.39

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Markets Opportunities Fd Insti Cl/Allianz Funds (NASDAQ: AOTIX) on 01-26-2021 hit a 52 week high of $38.42

Jan 26,2021 - 52 WEEK HIGH: Asia Pacific Ex Japan Equity Fd Cl R/Aberdeen Funds (NASDAQ: APJRX) on 01-26-2021 hit a 52 week high of $20.29

Jan 26,2021 - 52 WEEK HIGH: Appleseed Fd Instl Cl/Unified Series Trust (NASDAQ: APPIX) on 01-26-2021 hit a 52 week high of $15.30

Jan 26,2021 - 52 WEEK HIGH: Appleseed Fd/Unified Series Trust (NASDAQ: APPLX) on 01-26-2021 hit a 52 week high of $15.23

Jan 26,2021 - 52 WEEK HIGH: VP Inflation Protection Fd Cl I/American Century Variable Portfolios II Inc (NASDAQ: APTIX) on 01-26-2021 hit a 52 week high of $11.17

Jan 26,2021 - STOCK PRICE DECREASE: Advanced Powerline Technologies, Inc. (OTCBB: APWL) on 01-26-2021 decreased stock price > 10% from $0.01 to $0.00

Jan 26,2021 - 52 WEEK HIGH: Ariel Fd Inv Cl/Ariel Mutual Funds (NASDAQ: ARGFX) on 01-26-2021 hit a 52 week high of $72.29

Jan 26,2021 - 52 WEEK HIGH: Income Fd/Archer Investment Series Trust (NASDAQ: ARINX) on 01-26-2021 hit a 52 week high of $19.77

Jan 26,2021 - 52 WEEK HIGH: Aristotle Cr Opportunities Fd Cl I Shs/Investment Managers Series Trust (NASDAQ: ARSSX) on 01-26-2021 hit a 52 week high of $10.46

Jan 26,2021 - 52 WEEK HIGH: Xtrackers MSCI China A Inclusion Equity ETF/DBX ETF Trust (NYSE: ASHX) on 01-26-2021 hit a 52 week high of $32.03

Jan 26,2021 - 52 WEEK HIGH: Invesco Asia Pac Growth Fd Cl R6/AIM International Mutual Funds Invesco International Funds (NASDAQ: ASISX) on 01-26-2021 hit a 52 week high of $41.03

Jan 26,2021 - 52 WEEK HIGH: Aspire Global Plc (OTCBB: ASPGF) on 01-26-2021 hit a 52 week high of $5.61

Jan 26,2021 - STOCK PRICE INCREASE: Aladdin Separation Technologies Inc (OTCBB: ASPT) on 01-26-2021 increased stock price > 10% from $0.00 to $0.01

Jan 26,2021 - 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Adv Cl/Northern Lights Fund Trust IV (NASDAQ: ATAGX) on 01-26-2021 hit a 52 week high of $11.63

Jan 26,2021 - 52 WEEK HIGH: Anchor Risk Managed Global Strategies Fd Instl Cl/Northern Lights Fund Trust IV (NASDAQ: ATGSX) on 01-26-2021 hit a 52 week high of $11.62

Jan 26,2021 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class N/AQR Funds (NASDAQ: ATMNX) on 01-26-2021 hit a 52 week high of $32.29

Jan 26,2021 - 52 WEEK HIGH: AQR TM Large Cap Momentum Style Fund - Class I/AQR Funds (NASDAQ: ATMOX) on 01-26-2021 hit a 52 week high of $32.40

Jan 26,2021 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class I/AQR Funds (NASDAQ: AUEIX) on 01-26-2021 hit a 52 week high of $26.92

Jan 26,2021 - 52 WEEK HIGH: AQR Large Cap Defensive Style Fund - Class N/AQR Funds (NASDAQ: AUENX) on 01-26-2021 hit a 52 week high of $26.89

Jan 26,2021 - 52 WEEK HIGH: Cl C/AB Equity Income Fund (NASDAQ: AUICX) on 01-26-2021 hit a 52 week high of $28.66

Jan 26,2021 - 52 WEEK HIGH: Cl I/AB Equity Income Fund (NASDAQ: AUIIX) on 01-26-2021 hit a 52 week high of $29.05

Jan 26,2021 - 52 WEEK HIGH: Cl K/AB Equity Income Fund (NASDAQ: AUIKX) on 01-26-2021 hit a 52 week high of $29.13

Jan 26,2021 - 52 WEEK HIGH: Cl R/AB Equity Income Fund (NASDAQ: AUIRX) on 01-26-2021 hit a 52 week high of $28.94

Jan 26,2021 - 52 WEEK HIGH: Adv Cl/AB Equity Income Fund (NASDAQ: AUIYX) on 01-26-2021 hit a 52 week high of $29.47

Jan 26,2021 - 52 WEEK HIGH: Cl Z/AB Equity Income Fund (NASDAQ: AUIZX) on 01-26-2021 hit a 52 week high of $29.03

Jan 26,2021 - 52 WEEK HIGH: Balanced Ptf Cl I/American Century Variable Portfolios Inc (NASDAQ: AVBIX) on 01-26-2021 hit a 52 week high of $8.91

Jan 26,2021 - 52 WEEK HIGH: VP Balanced Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVBTX) on 01-26-2021 hit a 52 week high of $8.90

Jan 26,2021 - STOCK PRICE DECREASE: Avis Financial Corp (OTCBB: AVFP) on 01-26-2021 decreased stock price > 10% from $0.10 to $0.04

Jan 26,2021 - 52 WEEK LOW: Avix Technologies Inc (OTCBB: AVIX) on 01-26-2021 hit a 52 week low of $0.04

Jan 26,2021 - STOCK PRICE DECREASE: Avix Technologies Inc (OTCBB: AVIX) on 01-26-2021 decreased stock price > 10% from $0.66 to $0.04

Jan 26,2021 - 52 WEEK HIGH: VP Ultra Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AVPSX) on 01-26-2021 hit a 52 week high of $27.55

Jan 26,2021 - 52 WEEK HIGH: VP Ultra Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AVPUX) on 01-26-2021 hit a 52 week high of $28.29

Jan 26,2021 - STOCK PRICE INCREASE: AWG Ltd. (OTCBB: AWGL) on 01-26-2021 increased stock price > 10% from $0.00 to $0.10

Jan 26,2021 - 52 WEEK HIGH: VP Growth Fd Cl II/American Century Variable Portfolios Inc (NASDAQ: AWREX) on 01-26-2021 hit a 52 week high of $21.69

Jan 26,2021 - 52 WEEK HIGH: VP Growth Fd Cl I/American Century Variable Portfolios Inc (NASDAQ: AWRIX) on 01-26-2021 hit a 52 week high of $21.74

Jan 26,2021 - STOCK PRICE INCREASE: Aria Wireless Systems, Inc. (OTCBB: AWSI) on 01-26-2021 increased stock price > 10% from $0.02 to $0.03

Jan 26,2021 - STOCK PRICE INCREASE: Atlantic Wind & Solar Corp (OTCBB: AWSL) on 01-26-2021 increased stock price > 10% from $0.11 to $0.14

Jan 26,2021 - STOCK PRICE INCREASE: Axis Energy Corp (OTCBB: AXGC) on 01-26-2021 increased stock price > 10% from $0.00 to $0.01

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Cl C/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMCX) on 01-26-2021 hit a 52 week high of $22.68

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Instl Cl/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMIX) on 01-26-2021 hit a 52 week high of $22.45

Jan 26,2021 - 52 WEEK HIGH: AllianzGI Emerging Mkts Value Fd Cl P/Allianz Funds Multi-Strategy Trust (NASDAQ: AZMPX) on 01-26-2021 hit a 52 week high of $22.43

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Aggregate Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BAGIX) on 01-26-2021 declared a dividend of $0.0158 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Aggregate Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BAGSX) on 01-26-2021 declared a dividend of $0.0137 per share

Jan 26,2021 - 52 WEEK HIGH: BASE Inc (OTCBB: BAINF) on 01-26-2021 hit a 52 week high of $132.10

Jan 26,2021 - 52 WEEK HIGH: Virtus LifeSci Biotech Products ETF/ETFis Series Trust I (NYSE: BBP) on 01-26-2021 hit a 52 week high of $58.47

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BCAKX) on 01-26-2021 hit a 52 week high of $22.01

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BCANX) on 01-26-2021 hit a 52 week high of $22.01

Jan 26,2021 - 52 WEEK HIGH: Brown Capital Management Mutual Funds Investors Shares/Brown Capital Management Mutual Funds (NASDAQ: BCIIX) on 01-26-2021 hit a 52 week high of $18.68

Jan 26,2021 - 52 WEEK HIGH: Brown Capital Management Intl Equity Fd Instl Cl/Brown Capital Management Mutual Funds (NASDAQ: BCISX) on 01-26-2021 hit a 52 week high of $18.76

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BCOIX) on 01-26-2021 declared a dividend of $0.0193 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Core Plus Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BCOSX) on 01-26-2021 declared a dividend of $0.0172 per share

Jan 26,2021 - 52 WEEK HIGH: Intl Small Co Fd Instl Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSFX) on 01-26-2021 hit a 52 week high of $26.44

Jan 26,2021 - 52 WEEK HIGH: Brown Capital Management Small Co Fund Investor Shares/Brown Capital Management Mutual Funds (NASDAQ: BCSIX) on 01-26-2021 hit a 52 week high of $141.18

Jan 26,2021 - 52 WEEK HIGH: Brown Capital Management Small Co Fund Institutional Shares/Brown Capital Management Mutual Funds (NASDAQ: BCSSX) on 01-26-2021 hit a 52 week high of $144.83

Jan 26,2021 - 52 WEEK HIGH: Intl Small Co Fd Inv Shs/Brown Capital Management Mutual Funds (NASDAQ: BCSVX) on 01-26-2021 hit a 52 week high of $26.08

Jan 26,2021 - 52 WEEK HIGH: Blackrock Cl/BlackRock Capital Appreciation Fund, Inc. (NASDAQ: BFGBX) on 01-26-2021 hit a 52 week high of $42.00

Jan 26,2021 - 52 WEEK HIGH: Focused Growth Fd/Baron Select Funds (NASDAQ: BFGFX) on 01-26-2021 hit a 52 week high of $48.23

Jan 26,2021 - 52 WEEK HIGH: Focused Growth Fd Instl Shs/Baron Select Funds (NASDAQ: BFGIX) on 01-26-2021 hit a 52 week high of $49.59

Jan 26,2021 - 52 WEEK HIGH: Focused Growth Fd Cl R6/Baron Select Funds (NASDAQ: BFGUX) on 01-26-2021 hit a 52 week high of $49.61

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Funds (NASDAQ: BGADX) on 01-26-2021 hit a 52 week high of $54.00

Jan 26,2021 - 52 WEEK HIGH: US Equity Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGGKX) on 01-26-2021 hit a 52 week high of $44.39

Jan 26,2021 - 52 WEEK HIGH: US Equity Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BGGSX) on 01-26-2021 hit a 52 week high of $44.31

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl K/Baillie Gifford Funds (NASDAQ: BGLKX) on 01-26-2021 hit a 52 week high of $42.21

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Cl 2/Baillie Gifford Funds (NASDAQ: BGLTX) on 01-26-2021 hit a 52 week high of $42.19

Jan 26,2021 - 52 WEEK HIGH: Hlth Care Fd Retail Shs/Baron Select Funds (NASDAQ: BHCFX) on 01-26-2021 hit a 52 week high of $20.23

Jan 26,2021 - 52 WEEK HIGH: Hlth Care Fd Instl Shs/Baron Select Funds (NASDAQ: BHCHX) on 01-26-2021 hit a 52 week high of $20.37

Jan 26,2021 - 52 WEEK HIGH: Hlth Care Fd R6 Shs/Baron Select Funds (NASDAQ: BHCUX) on 01-26-2021 hit a 52 week high of $20.36

Jan 26,2021 - 52 WEEK HIGH: Soundwatch Core Hedged Equity Fd Instl Cl/Trust For Advised Portfolios (NASDAQ: BHHEX) on 01-26-2021 hit a 52 week high of $20.88

Jan 26,2021 - 52 WEEK HIGH: Advisory Mortgage Secs Fd Inv Shs/Brown Advisory Funds (NASDAQ: BIAZX) on 01-26-2021 hit a 52 week high of $10.59

Jan 26,2021 - 52 WEEK HIGH: Infrastructure Income Fd Cl I/Doubleline Funds Trust (NASDAQ: BILDX) on 01-26-2021 hit a 52 week high of $10.68

Jan 26,2021 - 52 WEEK HIGH: Income Collecting 1-3 Months T-Bills Mutual Fund (NASDAQ: BILLX) on 01-26-2021 hit a 52 week high of $105.56

Jan 26,2021 - 52 WEEK HIGH: Infrastructure Income Fd Cl N/Doubleline Funds Trust (NASDAQ: BILTX) on 01-26-2021 hit a 52 week high of $10.68

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Interm Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BIMIX) on 01-26-2021 declared a dividend of $0.0143 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Interm Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BIMSX) on 01-26-2021 declared a dividend of $0.0122 per share

Jan 26,2021 - STOCK PRICE INCREASE: Beliss Corp (OTCBB: BLIS) on 01-26-2021 increased stock price > 10% from $0.11 to $0.13

Jan 26,2021 - 52 WEEK HIGH: Instl Cl/Ultimus Managers Trust (NASDAQ: BLUIX) on 01-26-2021 hit a 52 week high of $12.33

Jan 26,2021 - 52 WEEK HIGH: Inv Cl/Ultimus Managers Trust (NASDAQ: BLUPX) on 01-26-2021 hit a 52 week high of $12.31

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Quality Inter Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMBIX) on 01-26-2021 declared a dividend of $0.0155 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Quality Inter Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMBSX) on 01-26-2021 declared a dividend of $0.0134 per share

Jan 26,2021 - 52 WEEK HIGH: Core Intermediate Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMNIX) on 01-26-2021 hit a 52 week high of $10.98

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Core Intermediate Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMNIX) on 01-26-2021 declared a dividend of $0.0129 per share

Jan 26,2021 - 52 WEEK HIGH: Core Intermediate Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMNSX) on 01-26-2021 hit a 52 week high of $10.97

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Core Intermediate Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMNSX) on 01-26-2021 declared a dividend of $0.0110 per share

Jan 26,2021 - 52 WEEK HIGH: Beck Mack & Oliver Partners Fd/Forum FDS-ME (NASDAQ: BMPEX) on 01-26-2021 hit a 52 week high of $15.30

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BMQIX) on 01-26-2021 declared a dividend of $0.0135 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BMQSX) on 01-26-2021 declared a dividend of $0.0118 per share

Jan 26,2021 - 52 WEEK HIGH: Natl Mun Fd Blackrock Cl/BlackRock Municipal Bond Fund Inc (NASDAQ: BNMLX) on 01-26-2021 hit a 52 week high of $11.42

Jan 26,2021 - 52 WEEK HIGH: Natl Mun Fd SVC Cl/BlackRock Municipal Bond Fund Inc (NASDAQ: BNMSX) on 01-26-2021 hit a 52 week high of $11.41

Jan 26,2021 - STOCK PRICE INCREASE: ProShares Trust II (NYSE: BOIL) on 01-26-2021 increased stock price > 10% from $19.68 to $22.00

Jan 26,2021 - STOCK PRICE DECREASE: Bishop Capital Corp. (WY) (OTCBB: BPCP) on 01-26-2021 decreased stock price > 10% from $50.00 to $45.00

Jan 26,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Cl K/BlackRock Funds V (NASDAQ: BPLBX) on 01-26-2021 hit a 52 week high of $11.80

Jan 26,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Cl C/BlackRock Funds V (NASDAQ: BPRCX) on 01-26-2021 hit a 52 week high of $11.18

Jan 26,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Instl Cl/BlackRock Funds V (NASDAQ: BPRIX) on 01-26-2021 hit a 52 week high of $11.98

Jan 26,2021 - 52 WEEK HIGH: Inflation Protected Bd Ptf Svc Cl/BlackRock Funds V (NASDAQ: BPRSX) on 01-26-2021 hit a 52 week high of $11.79

Jan 26,2021 - 52 WEEK HIGH: Bridges Investment Fund Inc (NASDAQ: BRGIX) on 01-26-2021 hit a 52 week high of $89.81

Jan 26,2021 - 52 WEEK LOW: Bear ProFund Inv Cl/ProFunds (NASDAQ: BRPIX) on 01-26-2021 hit a 52 week low of $18.70

Jan 26,2021 - 52 WEEK LOW: ProFunds (NASDAQ: BRPSX) on 01-26-2021 hit a 52 week low of $17.10

Jan 26,2021 - 52 WEEK HIGH: Small-Cap Growth Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSGX) on 01-26-2021 hit a 52 week high of $32.18

Jan 26,2021 - 52 WEEK HIGH: Ultra-Small Co Mkt Fd/Bridgeway Fund, Inc. (NASDAQ: BRSIX) on 01-26-2021 hit a 52 week high of $17.01

Jan 26,2021 - 52 WEEK HIGH: Small-Cap Value Fd Cl N/Bridgeway Fund, Inc. (NASDAQ: BRSVX) on 01-26-2021 hit a 52 week high of $27.43

Jan 26,2021 - 52 WEEK HIGH: Ultra Small Co Fd/Bridgeway Fund, Inc. (NASDAQ: BRUSX) on 01-26-2021 hit a 52 week high of $36.98

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Short-Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSBIX) on 01-26-2021 declared a dividend of $0.0086 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Short-Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSBSX) on 01-26-2021 declared a dividend of $0.0070 per share

Jan 26,2021 - 52 WEEK HIGH: Baillie Gifford Long Term Global Growth Fd Instl Cl/Baillie Gifford Funds (NASDAQ: BSGLX) on 01-26-2021 hit a 52 week high of $42.12

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Strategic Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BSNIX) on 01-26-2021 declared a dividend of $0.0084 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Strategic Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BSNSX) on 01-26-2021 declared a dividend of $0.0066 per share

Jan 26,2021 - STOCK PRICE INCREASE: Bigsupersearch.com Inc (OTCBB: BSPR) on 01-26-2021 increased stock price > 10% from $0.03 to $0.04

Jan 26,2021 - 52 WEEK HIGH: Short Term Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BTMIX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Short Term Mun Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BTMIX) on 01-26-2021 declared a dividend of $0.0089 per share

Jan 26,2021 - 52 WEEK HIGH: Short Term Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BTMSX) on 01-26-2021 hit a 52 week high of $10.43

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Short Term Mun Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BTMSX) on 01-26-2021 declared a dividend of $0.0071 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Ultra Short Term Bd Fd Instl Cl/Baird Funds Inc. (NASDAQ: BUBIX) on 01-26-2021 declared a dividend of $0.0049 per share

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Ultra Short Term Bd Fd Inv Cl/Baird Funds Inc. (NASDAQ: BUBSX) on 01-26-2021 declared a dividend of $0.0032 per share

Jan 26,2021 - 52 WEEK HIGH: Buffalo Large Cap Fund, Inc. (NASDAQ: BUFEX) on 01-26-2021 hit a 52 week high of $45.80

Jan 26,2021 - 52 WEEK HIGH: Large Cap Fd Instl Cl/Buffalo Funds (NASDAQ: BUIEX) on 01-26-2021 hit a 52 week high of $45.86

Jan 26,2021 - 52 WEEK HIGH: US Cash Cows Growth ETF/Pacer Funds Trust (NYSE: BUL) on 01-26-2021 hit a 52 week high of $35.41

Jan 26,2021 - 52 WEEK HIGH: CBOE Vest S&P 500 Buffer Strategy Fd Invs Cl/World Funds Trust (NASDAQ: BUMGX) on 01-26-2021 hit a 52 week high of $14.45

Jan 26,2021 - STOCK PRICE DECREASE: BevCanna Enterprises Inc (OTCBB: BVNNF) on 01-26-2021 decreased stock price > 10% from $0.77 to $0.69

Jan 26,2021 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ: CAPAGX) on 01-26-2021 hit a 52 week high of $13.88

Jan 26,2021 - 52 WEEK HIGH: Pacific/Asia Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CASCX) on 01-26-2021 hit a 52 week high of $13.58

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATEMX) on 01-26-2021 hit a 52 week high of $14.72

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATENX) on 01-26-2021 hit a 52 week high of $14.76

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CATEOX) on 01-26-2021 hit a 52 week high of $17.23

Jan 26,2021 - 52 WEEK HIGH: Catalyst/MAP Global Equity Fd Cl C/Mutual Fund Series Trust (NASDAQ: CAXCX) on 01-26-2021 hit a 52 week high of $15.73

Jan 26,2021 - 52 WEEK HIGH: Catalyst/MAP Global Equity Fd Cl I/Mutual Fund Series Trust (NASDAQ: CAXIX) on 01-26-2021 hit a 52 week high of $16.08

Jan 26,2021 - STOCK PRICE INCREASE: CYBG PLC (OTCBB: CBBYF) on 01-26-2021 increased stock price > 10% from $1.24 to $1.75

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHUX) on 01-26-2021 hit a 52 week high of $14.59

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHVX) on 01-26-2021 hit a 52 week high of $14.19

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CBCHYX) on 01-26-2021 hit a 52 week high of $12.88

Jan 26,2021 - 52 WEEK HIGH: CBC Holding Co. (OTCBB: CBHC) on 01-26-2021 hit a 52 week high of $18.00

Jan 26,2021 - STOCK PRICE INCREASE: CBC Holding Co. (OTCBB: CBHC) on 01-26-2021 increased stock price > 10% from $13.50 to $18.00

Jan 26,2021 - STOCK PRICE DECREASE: CABCO Trust For JC Penney (OTCBB: CBJCL) on 01-26-2021 decreased stock price > 10% from $0.08 to $0.05

Jan 26,2021 - 52 WEEK HIGH: CrossingBridge Low Duration High Yield Fd Instl Cl/Trust For Professional Managers (NASDAQ: CBLDX) on 01-26-2021 hit a 52 week high of $10.14

Jan 26,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CBTAX) on 01-26-2021 hit a 52 week high of $10.47

Jan 26,2021 - STOCK PRICE INCREASE: Corporate Backed Call Trust Certificates J C Penney Debenture Backed Series 2007-1 Trust (OTCBB: CBTRP) on 01-26-2021 increased stock price > 10% from $0.03 to $0.07

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCADX) on 01-26-2021 hit a 52 week high of $15.71

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CCAJX) on 01-26-2021 hit a 52 week high of $16.15

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CCFOJX) on 01-26-2021 hit a 52 week high of $10.13

Jan 26,2021 - 52 WEEK HIGH: Chautauqua Global Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ: CCGIX) on 01-26-2021 hit a 52 week high of $21.32

Jan 26,2021 - 52 WEEK HIGH: Chautauqua Global Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ: CCGSX) on 01-26-2021 hit a 52 week high of $21.20

Jan 26,2021 - STOCK PRICE INCREASE: Callahan Consolidated Mines Inc. (OTCBB: CCMN) on 01-26-2021 increased stock price > 10% from $0.20 to $0.25

Jan 26,2021 - 52 WEEK HIGH: Cardinal Small Cap Value Fd Instl Cl/Advisors Inner Circle Fund II (NASDAQ: CCMSX) on 01-26-2021 hit a 52 week high of $13.24

Jan 26,2021 - 52 WEEK LOW: COCA COLA WEST (OTCBB: CCOJF) on 01-26-2021 hit a 52 week low of $15.36

Jan 26,2021 - STOCK PRICE DECREASE: COCA COLA WEST (OTCBB: CCOJF) on 01-26-2021 decreased stock price > 10% from $20.37 to $15.36

Jan 26,2021 - 52 WEEK HIGH: Disciplined Core Fd Instl 3 Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCQYX) on 01-26-2021 hit a 52 week high of $13.53

Jan 26,2021 - 52 WEEK HIGH: Disciplined Core Fd Instl Cl/Columbia Funds Series Trust II (Mass) (NASDAQ: CCRZX) on 01-26-2021 hit a 52 week high of $13.52

Jan 26,2021 - 52 WEEK HIGH: Chautauqua Intl Growth Fd Instl Cl/Baird Funds Inc. (NASDAQ: CCWIX) on 01-26-2021 hit a 52 week high of $18.90

Jan 26,2021 - 52 WEEK HIGH: Chautauqua Intl Growth Fd Inv Cl/Baird Funds Inc. (NASDAQ: CCWSX) on 01-26-2021 hit a 52 week high of $18.87

Jan 26,2021 - STOCK PRICE INCREASE: Corporate Backed Trust Certificates (OTCBB: CCYPQ) on 01-26-2021 increased stock price > 10% from $0.05 to $0.20

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDDIEX) on 01-26-2021 hit a 52 week high of $12.75

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPIX) on 01-26-2021 hit a 52 week high of $15.02

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPJX) on 01-26-2021 hit a 52 week high of $14.76

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPLX) on 01-26-2021 hit a 52 week high of $13.88

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDGPNX) on 01-26-2021 hit a 52 week high of $12.54

Jan 26,2021 - STOCK PRICE INCREASE: Consolidated Capital of North America Inc (OTCBB: CDNO) on 01-26-2021 increased stock price > 10% from $0.00 to $0.01

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CDOTBX) on 01-26-2021 hit a 52 week high of $11.46

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CECIEX) on 01-26-2021 hit a 52 week high of $13.05

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CECIFX) on 01-26-2021 hit a 52 week high of $13.13

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CEDBX) on 01-26-2021 hit a 52 week high of $20.36

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (NASDAQ: CEGDX) on 01-26-2021 hit a 52 week high of $18.29

Jan 26,2021 - 52 WEEK HIGH: Emerging Markets Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CEKRX) on 01-26-2021 hit a 52 week high of $20.72

Jan 26,2021 - 52 WEEK HIGH: Emerging Markets Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CEKYX) on 01-26-2021 hit a 52 week high of $20.81

Jan 26,2021 - 52 WEEK HIGH: Emerging Markets Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CEMHX) on 01-26-2021 hit a 52 week high of $20.74

Jan 26,2021 - 52 WEEK HIGH: Instl Cl/Causeway Emerging Markets Fund (NASDAQ: CEMIX) on 01-26-2021 hit a 52 week high of $16.62

Jan 26,2021 - 52 WEEK HIGH: Inv Cl/Causeway Emerging Markets Fund (NASDAQ: CEMVX) on 01-26-2021 hit a 52 week high of $16.78

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFBCX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFBRX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFBTX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFBUX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Growth Fd Instl Cl/Commerce Funds (NASDAQ: CFGRX) on 01-26-2021 hit a 52 week high of $47.83

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFLFX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFLIX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFLNX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Lord Abbett Trust I (NASDAQ: CFLQX) on 01-26-2021 hit a 52 week high of $10.45

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (NASDAQ: CGCBX) on 01-26-2021 hit a 52 week high of $16.20

Jan 26,2021 - 52 WEEK HIGH: Greater China Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CGCHX) on 01-26-2021 hit a 52 week high of $90.37

Jan 26,2021 - 52 WEEK HIGH: Greater China Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CGCRX) on 01-26-2021 hit a 52 week high of $90.77

Jan 26,2021 - 52 WEEK HIGH: Greater China Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CGCYX) on 01-26-2021 hit a 52 week high of $88.32

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIADX) on 01-26-2021 hit a 52 week low of $116.39

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGAX) on 01-26-2021 hit a 52 week low of $198.90

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGBX) on 01-26-2021 hit a 52 week low of $192.05

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGCX) on 01-26-2021 hit a 52 week low of $295.11

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGDX) on 01-26-2021 hit a 52 week low of $317.63

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGEX) on 01-26-2021 hit a 52 week low of $592.39

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGFX) on 01-26-2021 hit a 52 week low of $683.19

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGGX) on 01-26-2021 hit a 52 week low of $737.56

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGHX) on 01-26-2021 hit a 52 week low of $796.19

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGIX) on 01-26-2021 hit a 52 week low of $842.08

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGJX) on 01-26-2021 hit a 52 week low of $707.90

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGIGLX) on 01-26-2021 hit a 52 week low of $713.03

Jan 26,2021 - 52 WEEK HIGH: U S Large Cap Growth Responsible Index Fd Cl I/Calvert Social Index Series Inc (NASDAQ: CGJIX) on 01-26-2021 hit a 52 week high of $45.66

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGLTBX) on 01-26-2021 hit a 52 week low of $198.79

Jan 26,2021 - 52 WEEK LOW: Guggenheim Defined Portfolios (NASDAQ: CGSYSX) on 01-26-2021 hit a 52 week low of $107.09

Jan 26,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CGTUX) on 01-26-2021 hit a 52 week high of $65.60

Jan 26,2021 - 52 WEEK HIGH: Clough China Fd Inv Cl/Financial Investors Trust (NASDAQ: CHNAX) on 01-26-2021 hit a 52 week high of $31.99

Jan 26,2021 - 52 WEEK HIGH: Clough China Fd Cl I/Financial Investors Trust (NASDAQ: CHNIX) on 01-26-2021 hit a 52 week high of $33.18

Jan 26,2021 - 52 WEEK HIGH: Managers Fairpointe MidCap Fd Cl N/AMG Trust IV (NASDAQ: CHTTX) on 01-26-2021 hit a 52 week high of $36.13

Jan 26,2021 - 52 WEEK HIGH: Concentrated Global Growth Ptf Adv Cl Shs/AB Capital Funds Inc (NASDAQ: CIGYX) on 01-26-2021 hit a 52 week high of $14.96

Jan 26,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPDX) on 01-26-2021 hit a 52 week high of $17.07

Jan 26,2021 - 52 WEEK HIGH: Advisors Inner Circle Fund II Inc (NASDAQ: CIPQX) on 01-26-2021 hit a 52 week high of $17.08

Jan 26,2021 - 52 WEEK HIGH: Disciplined Core Fd Adv Cl/Columbia Funds Series Trust II (NASDAQ: CLCQX) on 01-26-2021 hit a 52 week high of $13.59

Jan 26,2021 - 52 WEEK HIGH: Global Long/Short Fd Inv Cl/Clough Funds Trust (NASDAQ: CLOAX) on 01-26-2021 hit a 52 week high of $15.11

Jan 26,2021 - 52 WEEK HIGH: Global Long/Short Fd Cl I/Clough Funds Trust (NASDAQ: CLOIX) on 01-26-2021 hit a 52 week high of $15.34

Jan 26,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl C/Mutual Fund Series Trust (NASDAQ: CLPCX) on 01-26-2021 hit a 52 week high of $11.13

Jan 26,2021 - 52 WEEK HIGH: EAVOL NASDAQ-100 Volatility Overlay Fd Cl I/Mutual Fund Series Trust (NASDAQ: CLPFX) on 01-26-2021 hit a 52 week high of $11.84

Jan 26,2021 - 52 WEEK HIGH: Disciplined Core Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CLQRX) on 01-26-2021 hit a 52 week high of $13.42

Jan 26,2021 - DIVIDEND RATE INCREASE: Strategic Income Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CLSCX) on 01-26-2021 increased dividend rate > 3% from $0.31 to $0.35

Jan 26,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Bd Fd Cl R/Columbia Funds Series Trust II (Mass) (NASDAQ: CMBRX) on 01-26-2021 decreased dividend rate > 3% from $0.30 to $0.29

Jan 26,2021 - 52 WEEK HIGH: Six Circles Trust (NASDAQ: CMEUX) on 01-26-2021 hit a 52 week high of $14.18

Jan 26,2021 - DIVIDEND RATE INCREASE: Strategic Income Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CMNRX) on 01-26-2021 increased dividend rate > 3% from $0.43 to $0.48

Jan 26,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CMTFX) on 01-26-2021 hit a 52 week high of $64.02

Jan 26,2021 - 52 WEEK HIGH: Cap Emerging Mkts Fd Instl Cl/Fiera Capital Series Trust (NASDAQ: CNRYX) on 01-26-2021 hit a 52 week high of $64.96

Jan 26,2021 - DIVIDEND RATE INCREASE: Strategic Income Fd Cl A/Columbia Funds Series Trust I (NASDAQ: COSIX) on 01-26-2021 increased dividend rate > 3% from $0.40 to $0.45

Jan 26,2021 - STOCK PRICE DECREASE: Barclays Bank Plc (OTCBB: COWTF) on 01-26-2021 decreased stock price > 10% from $15.98 to $14.11

Jan 26,2021 - 52 WEEK HIGH: Pacific-Asia Fd Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CPAYX) on 01-26-2021 hit a 52 week high of $14.02

Jan 26,2021 - DIVIDEND RATE INCREASE: Strategic Income Instl 3 Cl/Columbia Funds Series Trust I (NASDAQ: CPHUX) on 01-26-2021 increased dividend rate > 3% from $0.44 to $0.49

Jan 26,2021 - 52 WEEK HIGH: Pacific-Asia Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CPRAX) on 01-26-2021 hit a 52 week high of $14.25

Jan 26,2021 - 52 WEEK HIGH: Cl I/Clarion Partners Real Estate Income Fund Inc (NASDAQ: CPREX) on 01-26-2021 hit a 52 week high of $10.26

Jan 26,2021 - STOCK PRICE INCREASE: Clean Energy Pathways Inc. (OTCBB: CPWY) on 01-26-2021 increased stock price > 10% from $0.02 to $0.03

Jan 26,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl Cl/Columbia Funds Series Trust I (NASDAQ: CRAZX) on 01-26-2021 hit a 52 week high of $11.68

Jan 26,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CRDRX) on 01-26-2021 hit a 52 week high of $11.71

Jan 26,2021 - 52 WEEK HIGH: Adaptive Risk Allocation Fd Cl R/Columbia Funds Series Trust I (NASDAQ: CRKRX) on 01-26-2021 hit a 52 week high of $11.56

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSCNX) on 01-26-2021 hit a 52 week high of $14.03

Jan 26,2021 - 52 WEEK HIGH: Future Scholar 529 College Savings Plan (SC) (NASDAQ: CSCOX) on 01-26-2021 hit a 52 week high of $13.87

Jan 26,2021 - 52 WEEK HIGH: Cushing SMID Growth Focused Fund (NASDAQ: CSGNX) on 01-26-2021 hit a 52 week high of $15.10

Jan 26,2021 - 52 WEEK LOW: Advisors Disciplined Trust (NASDAQ: CSHAAX) on 01-26-2021 hit a 52 week low of $468.32

Jan 26,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl C/Carillon Series Trust (NASDAQ: CSSJX) on 01-26-2021 hit a 52 week high of $38.24

Jan 26,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-3/Carillon Series Trust (NASDAQ: CSSQX) on 01-26-2021 hit a 52 week high of $38.86

Jan 26,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-5/Carillon Series Trust (NASDAQ: CSSSX) on 01-26-2021 hit a 52 week high of $39.64

Jan 26,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl R-6/Carillon Series Trust (NASDAQ: CSSVX) on 01-26-2021 hit a 52 week high of $39.77

Jan 26,2021 - 52 WEEK HIGH: Scout Small Cap Fd Cl Y/Carillon Series Trust (NASDAQ: CSSWX) on 01-26-2021 hit a 52 week high of $39.22

Jan 26,2021 - STOCK PRICE INCREASE: Coil Tubing Technology Inc (OTCBB: CTBG) on 01-26-2021 increased stock price > 10% from $0.03 to $0.15

Jan 26,2021 - 52 WEEK HIGH: Global Technology Growth Fd Cl C/Columbia Funds Series Trust I (NASDAQ: CTHCX) on 01-26-2021 hit a 52 week high of $53.99

Jan 26,2021 - 52 WEEK HIGH: Global Technology Growth Fd Instl 2 Cl/Columbia Funds Series Trust I (NASDAQ: CTHRX) on 01-26-2021 hit a 52 week high of $65.39

Jan 26,2021 - 52 WEEK HIGH: Global Technology Growth Fd Adv Cl/Columbia Funds Series Trust I (NASDAQ: CTYRX) on 01-26-2021 hit a 52 week high of $64.92

Jan 26,2021 - 52 WEEK HIGH: Guggenheim Defined Portfolios (NASDAQ: CUCARX) on 01-26-2021 hit a 52 week high of $13.70

Jan 26,2021 - STOCK PRICE INCREASE: Short-Term Investments Trust (NASDAQ: CVPXX) on 01-26-2021 increased stock price > 10% from $0.05 to $0.06

Jan 26,2021 - 52 WEEK HIGH: Christopher Weil & Co Core Invt Fd/PFS Funds (NASDAQ: CWCFX) on 01-26-2021 hit a 52 week high of $18.51

Jan 26,2021 - STOCK PRICE INCREASE: Crosswind Renewable Energy Corp (OTCBB: CWNR) on 01-26-2021 increased stock price > 10% from $0.03 to $0.05

Jan 26,2021 - STOCK PRICE DECREASE: CW Petroleum Corp (OTCBB: CWPE) on 01-26-2021 decreased stock price > 10% from $1.00 to $0.62

Jan 26,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl Y/BNY Mellon Investment Funds II Inc (NASDAQ: DABJX) on 01-26-2021 hit a 52 week high of $12.48

Jan 26,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl I/BNY Mellon Investment Funds II Inc (NASDAQ: DABKX) on 01-26-2021 hit a 52 week high of $12.49

Jan 26,2021 - 52 WEEK HIGH: Yield Enhancement Strategy Fd Cl C/BNY Mellon Investment Funds II Inc (NASDAQ: DABLX) on 01-26-2021 hit a 52 week high of $12.45

Jan 26,2021 - STOCK PRICE INCREASE: Direct Communication Solutions Inc (OTCBB: DCSX) on 01-26-2021 increased stock price > 10% from $1.31 to $1.54

Jan 26,2021 - STOCK PRICE DECREASE: Delic Holdings Inc (OTCBB: DELCF) on 01-26-2021 decreased stock price > 10% from $0.59 to $0.51

Jan 26,2021 - STOCK PRICE INCREASE: Direct Equity International Inc (OTCBB: DEQI) on 01-26-2021 increased stock price > 10% from $0.00 to $0.01

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Sustainability Core 1 Ptf Instl Cl/DFA Investment Dimensions Group Inc (NASDAQ: DESIX) on 01-26-2021 hit a 52 week high of $11.33

Jan 26,2021 - 52 WEEK HIGH: US Large Co Ptf/Dimensional Investment Group Inc. (NASDAQ: DFUSX) on 01-26-2021 hit a 52 week high of $28.91

Jan 26,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl C/BNY Mellon Investment Funds II Inc (NASDAQ: DGECX) on 01-26-2021 hit a 52 week high of $28.96

Jan 26,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl Y/BNY Mellon Investment Funds II Inc (NASDAQ: DGEYX) on 01-26-2021 hit a 52 week high of $30.18

Jan 26,2021 - 52 WEEK HIGH: Global Emerging Mkts Fd Cl I/BNY Mellon Investment Funds II Inc (NASDAQ: DGIEX) on 01-26-2021 hit a 52 week high of $30.06

Jan 26,2021 - 52 WEEK HIGH: Technology Growth Fd Cl I/BNY Mellon Advantage Funds Inc (NASDAQ: DGVRX) on 01-26-2021 hit a 52 week high of $81.22

Jan 26,2021 - 52 WEEK HIGH: Intl Fd Cl I/Diamond Hill Funds (NASDAQ: DHIIX) on 01-26-2021 hit a 52 week high of $16.59

Jan 26,2021 - 52 WEEK HIGH: Intl Fd Cl Y/Diamond Hill Funds (NASDAQ: DHIYX) on 01-26-2021 hit a 52 week high of $16.59

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd Instl Cl/Driehaus Mutual Funds (NASDAQ: DIEMX) on 01-26-2021 hit a 52 week high of $54.11

Jan 26,2021 - 52 WEEK HIGH: Smallcap Stk Index Cl I/BNY Mellon Index Funds Inc (NASDAQ: DISIX) on 01-26-2021 hit a 52 week high of $32.39

Jan 26,2021 - 52 WEEK HIGH: SmallCap Stk Index Fd Inv Cl/BNY Mellon Index Funds Inc (NASDAQ: DISSX) on 01-26-2021 hit a 52 week high of $32.47

Jan 26,2021 - 52 WEEK HIGH: Guardian Divid Growth Fd Cl I/Capitol Series Trust (NASDAQ: DIVGX) on 01-26-2021 hit a 52 week high of $12.03

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: Amplify CWP Enhanced Dividend Income ETF/Amplify ETF Trust (NYSE: DIVO) on 01-26-2021 declared a dividend of $0.1525 per share

Jan 26,2021 - 52 WEEK HIGH: Cl C/Delaware Healthcare Fund (NASDAQ: DLHCX) on 01-26-2021 hit a 52 week high of $27.99

Jan 26,2021 - 52 WEEK HIGH: Instl Cl/Delaware Healthcare Fund (NASDAQ: DLHIX) on 01-26-2021 hit a 52 week high of $30.17

Jan 26,2021 - 52 WEEK HIGH: Cl R/Delaware Healthcare Fund (NASDAQ: DLRHX) on 01-26-2021 hit a 52 week high of $29.47

Jan 26,2021 - 52 WEEK HIGH: Emerging Mks Opportunities Fd/Driehaus Mutual Funds (NASDAQ: DMAGX) on 01-26-2021 hit a 52 week high of $16.47

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: AAM S&P Developed Mkts High Divid Value ETF/ETF Series Solutions (NYSE: DMDV) on 01-26-2021 declared a dividend of $0.0870 per share

Jan 26,2021 - 52 WEEK HIGH: DWS NY Tax-Free Fd Instl Cl/Deutsche DWS Street Tax-Free Income Series (NASDAQ: DNTIX) on 01-26-2021 hit a 52 week high of $11.06

Jan 26,2021 - 52 WEEK HIGH: Equity Income Fd Cl C/BNY Mellon Investment Funds III (NASDAQ: DQICX) on 01-26-2021 hit a 52 week high of $21.86

Jan 26,2021 - 52 WEEK HIGH: Equity Income Fd Cl I/BNY Mellon Investment Funds III (NASDAQ: DQIRX) on 01-26-2021 hit a 52 week high of $22.23

Jan 26,2021 - 52 WEEK HIGH: Equity Income Fd Cl Y/BNY Mellon Investment Funds III (NASDAQ: DQIYX) on 01-26-2021 hit a 52 week high of $22.35

Jan 26,2021 - 52 WEEK HIGH: Sustainable Balanced Fd Cl K/BNY Mellon Advantage Funds Inc (NASDAQ: DRAKX) on 01-26-2021 hit a 52 week high of $14.85

Jan 26,2021 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl C/Trust Professional Managers (NASDAQ: DRDCX) on 01-26-2021 hit a 52 week high of $19.89

Jan 26,2021 - 52 WEEK HIGH: Dearborn Partners Rising Divid Fd Cl I/Trust Professional Managers (NASDAQ: DRDIX) on 01-26-2021 hit a 52 week high of $20.10

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Growth Fd/Driehaus Mutual Funds (NASDAQ: DREGX) on 01-26-2021 hit a 52 week high of $54.05

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Small Cap Growth Fd/Driehaus Mutual Funds (NASDAQ: DRESX) on 01-26-2021 hit a 52 week high of $20.44

Jan 26,2021 - 52 WEEK HIGH: Fd Cl D/BNY Mellon Short Intermediate Municipal Bond Fund (NASDAQ: DSIBX) on 01-26-2021 hit a 52 week high of $13.17

Jan 26,2021 - 52 WEEK HIGH: Advisors Disciplined Trust (NASDAQ: DSPAAX) on 01-26-2021 hit a 52 week high of $11.21

Jan 26,2021 - 52 WEEK HIGH: Institutional S&P 500 Stk Index Fd Cl I/BNY Mellon Investment Funds IV Inc (NASDAQ: DSPIX) on 01-26-2021 hit a 52 week high of $69.38

Jan 26,2021 - 52 WEEK HIGH: Technology Growth Fd Cl Y/BNY Mellon Advantage Funds Inc (NASDAQ: DTEYX) on 01-26-2021 hit a 52 week high of $81.74

Jan 26,2021 - STOCK PRICE DECREASE: DET NORSKE OLJE (OTCBB: DTNOF) on 01-26-2021 decreased stock price > 10% from $0.95 to $0.84

Jan 26,2021 - 52 WEEK HIGH: Moderate Allocation Fd Adviser Cl/Meeder Funds (NASDAQ: DVOAX) on 01-26-2021 hit a 52 week high of $12.62

Jan 26,2021 - 52 WEEK HIGH: Moderate Allocation Fd Instl Cl/Meeder Funds (NASDAQ: DVOIX) on 01-26-2021 hit a 52 week high of $12.65

Jan 26,2021 - 52 WEEK HIGH: Dynamic Allocation Fd Adviser Cl/Meeder Funds (NASDAQ: DYGAX) on 01-26-2021 hit a 52 week high of $14.00

Jan 26,2021 - 52 WEEK HIGH: Dynamic Allocation Fd Instl Cl/Meeder Funds (NASDAQ: DYGIX) on 01-26-2021 hit a 52 week high of $13.99

Jan 26,2021 - 52 WEEK HIGH: ESG Aware Conservative Alloc ETF/iShares Trust (BATS: EAOK) on 01-26-2021 hit a 52 week high of $27.34

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Ptf Instl Shs/Lazard Funds Inc (NASDAQ: ECEIX) on 01-26-2021 hit a 52 week high of $14.33

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Core Equity Ptf Open Shs/Lazard Funds Inc (NASDAQ: ECEOX) on 01-26-2021 hit a 52 week high of $14.29

Jan 26,2021 - 52 WEEK HIGH: EIP Carbon Impact ETF/First Trust Exchange-Traded Fund IV (NYSE: ECLN) on 01-26-2021 hit a 52 week high of $23.38

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Fd Cl C/Columbia Funds Series Trust I (NASDAQ: EEMCX) on 01-26-2021 hit a 52 week high of $18.94

Jan 26,2021 - DIVIDEND ANNOUNCEMENT: AAM S&P Emerging Mkts High Divid Value ETF/ETF Series Solutions (NYSE: EEMD) on 01-26-2021 declared a dividend of $0.0920 per share

Jan 26,2021 - STOCK PRICE INCREASE: ENERGY RESOURCES OF AUSTRALIA LTD AUSTRALIA (OTCBB: EGRAF) on 01-26-2021 increased stock price > 10% from $0.17 to $0.21

Jan 26,2021 - 52 WEEK HIGH: Diversified Cap Builder Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EKBCX) on 01-26-2021 hit a 52 week high of $12.34

Jan 26,2021 - 52 WEEK HIGH: Diversified Cap Builder Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: EKBDX) on 01-26-2021 hit a 52 week high of $12.38

Jan 26,2021 - 52 WEEK HIGH: Diversifed Cap Builder Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ: EKBYX) on 01-26-2021 hit a 52 week high of $12.28

Jan 26,2021 - 52 WEEK HIGH: Global Opptys Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EKGCX) on 01-26-2021 hit a 52 week high of $31.70

Jan 26,2021 - 52 WEEK HIGH: Global Opptys Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: EKGIX) on 01-26-2021 hit a 52 week high of $50.34

Jan 26,2021 - 52 WEEK HIGH: Global Opptys Fd Admin Cl/Wells Fargo Advantage Funds (NASDAQ: EKGYX) on 01-26-2021 hit a 52 week high of $50.52

Jan 26,2021 - DIVIDEND RATE INCREASE: Diversified Cap Income Fd Cl A/Wells Fargo Advantage Funds (NASDAQ: EKSAX) on 01-26-2021 increased dividend rate > 3% from $0.19 to $0.22

Jan 26,2021 - DIVIDEND RATE INCREASE: Diversified Cap Income Fd Cl C/Wells Fargo Advantage Funds (NASDAQ: EKSCX) on 01-26-2021 increased dividend rate > 3% from $0.14 to $0.17

Jan 26,2021 - DIVIDEND RATE INCREASE: Diversified Income Builder Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: EKSDX) on 01-26-2021 increased dividend rate > 3% from $0.19 to $0.22

Jan 26,2021 - DIVIDEND RATE INCREASE: Diversified Cap Income Fd Instl Cl/Wells Fargo Advantage Funds (NASDAQ: EKSYX) on 01-26-2021 increased dividend rate > 3% from $0.20 to $0.24

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Equity Fd Instl Cl/Ashmore Funds (NASDAQ: EMFIX) on 01-26-2021 hit a 52 week high of $16.35

Jan 26,2021 - STOCK PRICE INCREASE: East Morgan Holdings, Inc. (OTCBB: EMHI) on 01-26-2021 increased stock price > 10% from $0.01 to $0.03

Jan 26,2021 - STOCK PRICE DECREASE: EMP Solutions Inc (OTCBB: EMPS) on 01-26-2021 decreased stock price > 10% from $0.20 to $0.03

Jan 26,2021 - STOCK PRICE INCREASE: Empress Royalty Corp (OTCBB: EMPYF) on 01-26-2021 increased stock price > 10% from $0.49 to $0.62

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Active Equity Fd Cl C/Ashmore Funds (NASDAQ: EMQCX) on 01-26-2021 hit a 52 week high of $14.18

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Active Equity Fd Instl Cl/Ashmore Funds (NASDAQ: EMQIX) on 01-26-2021 hit a 52 week high of $14.51

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Resh Enhanced Equity Fd Cl I R6/JPMorgan Trust IV (NASDAQ: EMREX) on 01-26-2021 hit a 52 week high of $23.15

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Resh Enhanced Equity Fd Cl R6/JPMorgan Trust IV (NASDAQ: EMRSX) on 01-26-2021 hit a 52 week high of $23.02

Jan 26,2021 - 52 WEEK HIGH: Equable Shares Hedged Equity Fd Cl I/Series Portfolio Trust (NASDAQ: EQHEX) on 01-26-2021 hit a 52 week high of $11.42

Jan 26,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Equity Income Fd Cl A/Wells Fargo Funds Trust (NASDAQ: EQIAX) on 01-26-2021 decreased dividend rate > 3% from $0.21 to $0.00

Jan 26,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Equity Income Fd Cl C/Wells Fargo Funds Trust (NASDAQ: EQICX) on 01-26-2021 decreased dividend rate > 3% from $0.12 to $0.00

Jan 26,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Equity Income Fd Admin Cl/Wells Fargo Funds Trust (NASDAQ: EQIDX) on 01-26-2021 decreased dividend rate > 3% from $0.22 to $0.00

Jan 26,2021 - DIVIDEND RATE DECREASE: Emerging Mkts Equity Income Fd Instl Cl/Wells Fargo Funds Trust (NASDAQ: EQIIX) on 01-26-2021 decreased dividend rate > 3% from $0.24 to $0.00

Jan 26,2021 - STOCK PRICE INCREASE: Equitech International Corp (OTCBB: EQTL) on 01-26-2021 increased stock price > 10% from $0.01 to $0.02

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Sm Cap Equity Fd Instl Shs Cl I/Ashmore Funds (NASDAQ: ESCIX) on 01-26-2021 hit a 52 week high of $18.04

Jan 26,2021 - 52 WEEK HIGH: Reynders Mcveigh Core Equity Fd Instl Cl/Capitol Series Trust (NASDAQ: ESGEX) on 01-26-2021 hit a 52 week high of $17.44

Jan 26,2021 - 52 WEEK HIGH: Emerging Mkts Sm Cap Equity Fd Cl C/Ashmore Funds (NASDAQ: ESSCX) on 01-26-2021 hit a 52 week high of $14.45

Newgioco Group Inc (NWGI) COMPETITORS DIVIDEND NEWS ALERTS

Congress Comes for your Retirement Money

Search Dividend Investor