Online Vacation Center Holdings Corp (ONVC) Dividend News Alerts
ONVC Stock Quote and Dividend Data
ONVC Dividend History Detail
ONVC Projected 10 Year Dividend Yield
ONVC Competitors News
| Apr 19,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 04-19-2024 decreased stock price > 10% from $1.95 to $1.50 |
| Apr 17,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 04-17-2024 increased stock price > 10% from $1.25 to $1.95 |
| Mar 20,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 03-20-2024 decreased stock price > 10% from $2.00 to $1.25 |
| Mar 14,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 03-14-2024 increased stock price > 10% from $1.16 to $2.00 |
| Mar 06,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 03-06-2024 decreased stock price > 10% from $1.50 to $1.18 |
| Feb 24,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 02-24-2024 decreased stock price > 10% from $2.55 to $1.50 |
| Feb 23,2024 - ONVC STOCK PRICE 52 WEEK HIGH: Online Vacation Center Holdings Corp on 02-23-2024 hit a 52 week high of $2.55 |
| Feb 23,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 02-23-2024 increased stock price > 10% from $0.90 to $2.55 |
| Feb 13,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 02-13-2024 decreased stock price > 10% from $1.75 to $0.89 |
| Jan 26,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 01-26-2024 decreased stock price > 10% from $1.75 to $1.50 |
| Jan 25,2024 - ONVC STOCK PRICE 52 WEEK HIGH: Online Vacation Center Holdings Corp on 01-25-2024 hit a 52 week high of $1.75 |
| Jan 25,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 01-25-2024 increased stock price > 10% from $1.30 to $1.75 |
| Jan 24,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 01-24-2024 increased stock price > 10% from $0.87 to $1.30 |
| Jan 23,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 01-23-2024 decreased stock price > 10% from $1.65 to $0.87 |
| Jan 19,2024 - ONVC STOCK PRICE 52 WEEK HIGH: Online Vacation Center Holdings Corp on 01-19-2024 hit a 52 week high of $1.65 |
| Jan 19,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 01-19-2024 increased stock price > 10% from $0.87 to $1.65 |
| Jan 12,2024 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 01-12-2024 decreased stock price > 10% from $1.58 to $0.85 |
| Jan 04,2024 - ONVC STOCK PRICE 52 WEEK HIGH: Online Vacation Center Holdings Corp on 01-04-2024 hit a 52 week high of $1.58 |
| Jan 04,2024 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 01-04-2024 increased stock price > 10% from $0.75 to $1.58 |
| Dec 20,2023 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 12-20-2023 increased stock price > 10% from $0.60 to $0.70 |
| Oct 20,2023 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 10-20-2023 increased stock price > 10% from $0.35 to $0.50 |
| Aug 23,2023 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 08-23-2023 increased stock price > 10% from $0.28 to $0.35 |
| Aug 02,2023 - ONVC STOCK PRICE 52 WEEK LOW: Online Vacation Center Holdings Corp on 08-02-2023 hit a 52 week low of $0.27 |
| Aug 02,2023 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 08-02-2023 decreased stock price > 10% from $0.73 to $0.27 |
| Jan 28,2023 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 01-28-2023 increased stock price > 10% from $0.60 to $0.72 |
| Dec 02,2022 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 12-02-2022 decreased stock price > 10% from $1.47 to $0.60 |
| Nov 22,2022 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 11-22-2022 increased stock price > 10% from $0.50 to $1.47 |
| Sep 30,2022 - ONVC STOCK PRICE 52 WEEK LOW: Online Vacation Center Holdings Corp on 09-30-2022 hit a 52 week low of $0.50 |
| Sep 30,2022 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 09-30-2022 decreased stock price > 10% from $1.50 to $0.50 |
| Nov 03,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 11-03-2021 increased stock price > 10% from $1.01 to $1.25 |
| Oct 22,2021 - ONVC STOCK PRICE 52 WEEK LOW: Online Vacation Center Holdings Corp on 10-22-2021 hit a 52 week low of $1.00 |
| Oct 22,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 10-22-2021 decreased stock price > 10% from $1.63 to $1.00 |
| Oct 01,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 10-01-2021 decreased stock price > 10% from $2.15 to $1.73 |
| Sep 28,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 09-28-2021 decreased stock price > 10% from $2.50 to $2.15 |
| Sep 23,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 09-23-2021 increased stock price > 10% from $2.15 to $2.50 |
| Sep 14,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 09-14-2021 decreased stock price > 10% from $2.80 to $2.30 |
| Sep 10,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 09-10-2021 increased stock price > 10% from $2.30 to $2.80 |
| Sep 04,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 09-04-2021 decreased stock price > 10% from $2.65 to $2.30 |
| Aug 10,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 08-10-2021 increased stock price > 10% from $2.20 to $2.60 |
| Jul 30,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 07-30-2021 decreased stock price > 10% from $2.50 to $2.20 |
| Jul 24,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 07-24-2021 increased stock price > 10% from $2.00 to $2.50 |
| Jul 15,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 07-15-2021 decreased stock price > 10% from $2.55 to $2.00 |
| Jun 26,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 06-26-2021 increased stock price > 10% from $2.25 to $2.80 |
| Jun 25,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 06-25-2021 decreased stock price > 10% from $2.80 to $2.25 |
| Jun 16,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 06-16-2021 increased stock price > 10% from $2.47 to $2.80 |
| Jun 10,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 06-10-2021 decreased stock price > 10% from $2.80 to $2.47 |
| Jun 09,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 06-09-2021 increased stock price > 10% from $2.25 to $2.80 |
| Jun 08,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 06-08-2021 decreased stock price > 10% from $2.83 to $2.25 |
| Jun 02,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 06-02-2021 increased stock price > 10% from $2.00 to $2.59 |
| May 27,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 05-27-2021 decreased stock price > 10% from $2.75 to $2.00 |
| May 26,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 05-26-2021 increased stock price > 10% from $2.20 to $2.75 |
| Apr 02,2021 - ONVC STOCK PRICE DECREASE: Online Vacation Center Holdings Corp on 04-02-2021 decreased stock price > 10% from $2.80 to $2.40 |
| Mar 30,2021 - ONVC STOCK PRICE INCREASE: Online Vacation Center Holdings Corp on 03-30-2021 increased stock price > 10% from $2.01 to $2.85 |
| Mar 05,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-05-2021 decreased stock price > 10% from $2.30 to $1.91 |
| Mar 02,2021 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-02-2021 increased stock price > 10% from $1.76 to $2.40 |
| Feb 27,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 02-27-2021 decreased stock price > 10% from $2.05 to $1.76 |
| Feb 06,2021 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 02-06-2021 increased stock price > 10% from $1.75 to $2.00 |
| Feb 03,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 02-03-2021 decreased stock price > 10% from $2.39 to $1.75 |
| Jan 30,2021 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-30-2021 increased stock price > 10% from $1.85 to $2.39 |
| Jan 28,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-28-2021 decreased stock price > 10% from $2.60 to $1.70 |
| Jan 26,2021 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-26-2021 increased stock price > 10% from $2.02 to $2.60 |
| Jan 22,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-22-2021 decreased stock price > 10% from $2.50 to $2.02 |
| Jan 14,2021 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-14-2021 increased stock price > 10% from $2.00 to $2.50 |
| Jan 05,2021 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-05-2021 decreased stock price > 10% from $2.50 to $2.00 |
| Dec 29,2020 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-29-2020 increased stock price > 10% from $1.92 to $2.75 |
| Dec 24,2020 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-24-2020 decreased stock price > 10% from $2.35 to $1.92 |
| Dec 22,2020 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-22-2020 decreased stock price > 10% from $3.00 to $2.35 |
| Dec 18,2020 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-18-2020 increased stock price > 10% from $1.95 to $3.00 |
| Dec 16,2020 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-16-2020 increased stock price > 10% from $1.75 to $1.95 |
| Nov 17,2020 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-17-2020 decreased stock price > 10% from $1.91 to $1.65 |
| Nov 05,2020 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-05-2020 increased stock price > 10% from $1.66 to $1.90 |
| Oct 28,2020 - STOCK PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-28-2020 decreased stock price > 10% from $2.10 to $1.70 |
| Oct 27,2020 - STOCK PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-27-2020 increased stock price > 10% from $1.68 to $2.10 |
| Oct 06,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-06-2020 decreased close price > 10% from $2.00 to $1.70 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-24-2020 decreased close price > 10% from $2.00 to $1.75 |
| Sep 03,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-03-2020 decreased close price > 10% from $2.09 to $1.80 |
| Aug 25,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-25-2020 increased close price > 10% from $1.75 to $1.94 |
| Aug 22,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-22-2020 increased close price > 10% from $1.50 to $1.75 |
| Aug 19,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-19-2020 decreased close price > 10% from $1.74 to $1.50 |
| Aug 18,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-18-2020 decreased close price > 10% from $2.00 to $1.74 |
| Aug 11,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-11-2020 increased close price > 10% from $1.46 to $2.10 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-07-2020 decreased close price > 10% from $1.85 to $1.43 |
| Aug 05,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-05-2020 decreased close price > 10% from $2.26 to $1.85 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-04-2020 increased close price > 10% from $2.00 to $2.26 |
| Jul 11,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 07-11-2020 increased close price > 10% from $1.85 to $2.10 |
| Jul 07,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 07-07-2020 increased close price > 10% from $1.60 to $1.85 |
| Jun 26,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-26-2020 decreased close price > 10% from $2.15 to $1.75 |
| Jun 10,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-10-2020 increased close price > 10% from $1.50 to $2.00 |
| Jun 06,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-06-2020 decreased close price > 10% from $1.80 to $1.50 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-03-2020 decreased close price > 10% from $2.00 to $1.80 |
| May 28,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-28-2020 decreased close price > 10% from $2.30 to $2.00 |
| May 27,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-27-2020 increased close price > 10% from $2.00 to $2.30 |
| May 19,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-19-2020 decreased close price > 10% from $2.30 to $2.00 |
| May 14,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-14-2020 increased close price > 10% from $1.95 to $2.30 |
| May 01,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-01-2020 increased close price > 10% from $1.85 to $2.20 |
| Apr 10,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-10-2020 increased close price > 10% from $1.55 to $2.00 |
| Apr 04,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-04-2020 decreased close price > 10% from $1.80 to $1.50 |
| Apr 04,2020 - DIVIDEND RATE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-04-2020 decreased dividend rate > 3% from $0.04 to $0.00 |
| Mar 27,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-27-2020 increased close price > 10% from $1.00 to $1.75 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-24-2020 decreased close price > 10% from $1.82 to $1.00 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-21-2020 increased close price > 10% from $1.50 to $1.82 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-19-2020 decreased close price > 10% from $1.86 to $1.50 |
| Mar 11,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-11-2020 decreased close price > 10% from $2.00 to $1.75 |
| Mar 10,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 03-10-2020 decreased close price > 10% from $2.56 to $2.00 |
| Feb 25,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 02-25-2020 decreased close price > 10% from $3.20 to $2.85 |
| Jan 29,2020 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-29-2020 decreased close price > 10% from $3.70 to $3.30 |
| Jan 22,2020 - 52 WEEK HIGH: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-22-2020 hit a 52 week high of $3.70 |
| Jan 15,2020 - 52 WEEK HIGH: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-15-2020 hit a 52 week high of $3.42 |
| Dec 21,2019 - 52 WEEK HIGH: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-21-2019 hit a 52 week high of $3.40 |
| Dec 06,2019 - 52 WEEK HIGH: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-06-2019 hit a 52 week high of $3.40 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-06-2019 increased close price > 10% from $2.68 to $3.40 |
| Nov 30,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-30-2019 decreased close price > 10% from $3.20 to $2.68 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-14-2019 increased close price > 10% from $2.60 to $3.05 |
| Sep 27,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-27-2019 decreased close price > 10% from $2.90 to $2.60 |
| Sep 26,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-26-2019 increased close price > 10% from $2.25 to $2.90 |
| Sep 20,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-20-2019 increased close price > 10% from $2.00 to $2.20 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-17-2019 decreased close price > 10% from $2.75 to $2.00 |
| Aug 02,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-02-2019 increased close price > 10% from $2.50 to $2.86 |
| Jul 20,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 07-20-2019 increased close price > 10% from $2.25 to $2.81 |
| Jul 19,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 07-19-2019 decreased close price > 10% from $2.80 to $2.25 |
| Jul 17,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 07-17-2019 increased close price > 10% from $2.51 to $2.80 |
| Jun 12,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-12-2019 increased close price > 10% from $2.20 to $2.89 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 06-08-2019 decreased close price > 10% from $2.90 to $2.20 |
| May 29,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-29-2019 increased close price > 10% from $2.31 to $2.90 |
| May 15,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-15-2019 increased close price > 10% from $2.00 to $2.50 |
| May 07,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-07-2019 increased close price > 10% from $1.80 to $2.24 |
| May 02,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-02-2019 decreased close price > 10% from $2.24 to $1.80 |
| May 01,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 05-01-2019 decreased close price > 10% from $2.95 to $2.24 |
| Apr 30,2019 - 52 WEEK HIGH: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-30-2019 hit a 52 week high of $2.95 |
| Apr 30,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-30-2019 increased close price > 10% from $2.00 to $2.95 |
| Apr 27,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-27-2019 increased close price > 10% from $1.75 to $2.00 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-17-2019 decreased close price > 10% from $1.64 to $1.40 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-11-2019 increased close price > 10% from $1.40 to $1.64 |
| Apr 10,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-10-2019 decreased close price > 10% from $1.65 to $1.40 |
| Apr 04,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-04-2019 increased close price > 10% from $1.46 to $1.63 |
| Apr 02,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 04-02-2019 decreased close price > 10% from $1.65 to $1.46 |
| Jan 24,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-24-2019 decreased close price > 10% from $1.69 to $1.50 |
| Jan 23,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-23-2019 increased close price > 10% from $1.41 to $1.69 |
| Jan 17,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-17-2019 decreased close price > 10% from $1.69 to $1.50 |
| Jan 04,2019 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-04-2019 increased close price > 10% from $1.37 to $1.70 |
| Jan 03,2019 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 01-03-2019 decreased close price > 10% from $1.64 to $1.37 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-28-2018 increased close price > 10% from $1.31 to $1.64 |
| Dec 27,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-27-2018 decreased close price > 10% from $1.72 to $1.31 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-25-2018 increased close price > 10% from $1.31 to $1.72 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-19-2018 decreased close price > 10% from $1.72 to $1.46 |
| Dec 13,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 12-13-2018 decreased close price > 10% from $1.73 to $1.45 |
| Nov 29,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-29-2018 increased close price > 10% from $1.31 to $1.60 |
| Nov 10,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-10-2018 decreased close price > 10% from $1.50 to $1.33 |
| Nov 07,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 11-07-2018 increased close price > 10% from $1.31 to $1.52 |
| Oct 31,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-31-2018 decreased close price > 10% from $1.52 to $1.31 |
| Oct 26,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-26-2018 increased close price > 10% from $1.30 to $1.49 |
| Oct 18,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-18-2018 decreased close price > 10% from $1.60 to $1.31 |
| Oct 17,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-17-2018 increased close price > 10% from $1.31 to $1.60 |
| Oct 13,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-13-2018 decreased close price > 10% from $1.59 to $1.31 |
| Oct 12,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-12-2018 increased close price > 10% from $1.30 to $1.59 |
| Oct 06,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-06-2018 decreased close price > 10% from $1.60 to $1.26 |
| Oct 05,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 10-05-2018 increased close price > 10% from $1.45 to $1.60 |
| Sep 15,2018 - CLOSE PRICE DECREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 09-15-2018 decreased close price > 10% from $1.50 to $1.18 |
| Aug 28,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-28-2018 increased close price > 3% from $1.30 to $1.38 |
| Aug 21,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-21-2018 increased close price > 3% from $1.23 to $1.30 |
| Aug 18,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-18-2018 increased close price > 3% from $1.11 to $1.23 |
| Aug 15,2018 - CLOSE PRICE INCREASE: Online Vacation Center Holdings Corp (OTCBB: ONVC) on 08-15-2018 increased close price from $1.010 to $1.110 |
