Optec International Inc (OPTI) Dividend News Alerts
OPTI Stock Quote and Dividend Data
OPTI Dividend History Detail
OPTI Projected 10 Year Dividend Yield
OPTI Competitors News
| Jan 01,2022 - OPTI STOCK PRICE INCREASE: Optec International Inc on 01-01-2022 increased stock price > 10% from $0.00 to $0.01 |
| Oct 28,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 10-28-2021 decreased stock price > 10% from $0.02 to $0.01 |
| Oct 09,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 10-09-2021 increased stock price > 10% from $0.02 to $0.03 |
| Sep 17,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 09-17-2021 decreased stock price > 10% from $0.04 to $0.03 |
| Jul 24,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 07-24-2021 decreased stock price > 10% from $0.06 to $0.05 |
| Jul 23,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 07-23-2021 increased stock price > 10% from $0.05 to $0.06 |
| Jun 11,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 06-11-2021 decreased stock price > 10% from $0.10 to $0.08 |
| Jun 09,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 06-09-2021 increased stock price > 10% from $0.08 to $0.10 |
| May 29,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 05-29-2021 increased stock price > 10% from $0.07 to $0.08 |
| May 21,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 05-21-2021 increased stock price > 10% from $0.06 to $0.07 |
| May 18,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 05-18-2021 decreased stock price > 10% from $0.07 to $0.06 |
| May 14,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 05-14-2021 decreased stock price > 10% from $0.09 to $0.07 |
| May 13,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 05-13-2021 increased stock price > 10% from $0.06 to $0.09 |
| May 12,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 05-12-2021 decreased stock price > 10% from $0.07 to $0.06 |
| May 11,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 05-11-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Apr 08,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 04-08-2021 decreased stock price > 10% from $0.16 to $0.14 |
| Apr 06,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 04-06-2021 increased stock price > 10% from $0.15 to $0.17 |
| Apr 02,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 04-02-2021 increased stock price > 10% from $0.11 to $0.15 |
| Mar 30,2021 - OPTI STOCK PRICE INCREASE: Optec International Inc on 03-30-2021 increased stock price > 10% from $0.10 to $0.11 |
| Mar 27,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 03-27-2021 decreased stock price > 10% from $0.11 to $0.10 |
| Mar 26,2021 - OPTI STOCK PRICE DECREASE: Optec International Inc on 03-26-2021 decreased stock price > 10% from $0.13 to $0.11 |
| Mar 06,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-06-2021 increased stock price > 10% from $0.16 to $0.17 |
| Mar 05,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-05-2021 decreased stock price > 10% from $0.19 to $0.16 |
| Mar 03,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-03-2021 decreased stock price > 10% from $0.24 to $0.21 |
| Mar 02,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-02-2021 increased stock price > 10% from $0.20 to $0.24 |
| Feb 26,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-26-2021 decreased stock price > 10% from $0.24 to $0.20 |
| Feb 25,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-25-2021 increased stock price > 10% from $0.22 to $0.24 |
| Feb 24,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-24-2021 decreased stock price > 10% from $0.24 to $0.22 |
| Feb 23,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-23-2021 decreased stock price > 10% from $0.30 to $0.24 |
| Feb 18,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-18-2021 increased stock price > 10% from $0.31 to $0.34 |
| Feb 13,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-13-2021 decreased stock price > 10% from $0.37 to $0.33 |
| Feb 11,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-11-2021 increased stock price > 10% from $0.29 to $0.36 |
| Feb 10,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-10-2021 increased stock price > 10% from $0.24 to $0.29 |
| Jan 29,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-29-2021 increased stock price > 10% from $0.19 to $0.21 |
| Jan 28,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-28-2021 decreased stock price > 10% from $0.25 to $0.19 |
| Jan 27,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-27-2021 increased stock price > 10% from $0.20 to $0.25 |
| Jan 26,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-26-2021 increased stock price > 10% from $0.15 to $0.20 |
| Jan 22,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-22-2021 increased stock price > 10% from $0.12 to $0.14 |
| Jan 12,2021 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-12-2021 increased stock price > 10% from $0.08 to $0.10 |
| Jan 01,2021 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-01-2021 decreased stock price > 10% from $0.08 to $0.07 |
| Dec 31,2020 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-31-2020 decreased stock price > 10% from $0.10 to $0.08 |
| Dec 29,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-29-2020 increased stock price > 10% from $0.09 to $0.10 |
| Dec 25,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-25-2020 increased stock price > 10% from $0.08 to $0.09 |
| Dec 24,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-24-2020 increased stock price > 10% from $0.05 to $0.08 |
| Dec 23,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-23-2020 increased stock price > 10% from $0.04 to $0.05 |
| Dec 03,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-03-2020 increased stock price > 10% from $0.04 to $0.05 |
| Nov 25,2020 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-25-2020 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 18,2020 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-18-2020 decreased stock price > 10% from $0.06 to $0.05 |
| Nov 13,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-13-2020 increased stock price > 10% from $0.05 to $0.06 |
| Nov 12,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-12-2020 increased stock price > 10% from $0.04 to $0.05 |
| Nov 10,2020 - STOCK PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-10-2020 decreased stock price > 10% from $0.05 to $0.04 |
| Nov 06,2020 - STOCK PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-06-2020 increased stock price > 10% from $0.03 to $0.06 |
| Oct 09,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-09-2020 decreased close price > 10% from $0.04 to $0.03 |
| Oct 07,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-07-2020 increased close price > 10% from $0.02 to $0.04 |
| Sep 24,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-24-2020 decreased close price > 10% from $0.03 to $0.03 |
| Sep 23,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-23-2020 increased close price > 10% from $0.02 to $0.03 |
| Sep 19,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-19-2020 decreased close price > 10% from $0.03 to $0.03 |
| Sep 18,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-18-2020 decreased close price > 10% from $0.03 to $0.03 |
| Sep 10,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-10-2020 decreased close price > 10% from $0.05 to $0.04 |
| Sep 05,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-05-2020 increased close price > 10% from $0.04 to $0.04 |
| Sep 04,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-04-2020 decreased close price > 10% from $0.05 to $0.04 |
| Sep 01,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-01-2020 decreased close price > 10% from $0.07 to $0.05 |
| Aug 28,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-28-2020 decreased close price > 10% from $0.08 to $0.07 |
| Aug 27,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-27-2020 increased close price > 10% from $0.07 to $0.08 |
| Aug 25,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-25-2020 decreased close price > 10% from $0.08 to $0.07 |
| Aug 21,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-21-2020 increased close price > 10% from $0.07 to $0.09 |
| Aug 13,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-13-2020 decreased close price > 10% from $0.10 to $0.09 |
| Aug 12,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-12-2020 decreased close price > 10% from $0.12 to $0.10 |
| Aug 07,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-07-2020 decreased close price > 10% from $0.15 to $0.13 |
| Aug 06,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-06-2020 increased close price > 10% from $0.09 to $0.15 |
| Aug 05,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-05-2020 increased close price > 10% from $0.07 to $0.09 |
| Aug 04,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-04-2020 increased close price > 10% from $0.04 to $0.07 |
| Jul 29,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-29-2020 increased close price > 10% from $0.02 to $0.04 |
| Jul 25,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-25-2020 decreased close price > 10% from $0.02 to $0.02 |
| Jul 24,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-24-2020 decreased close price > 10% from $0.03 to $0.02 |
| Jul 21,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-21-2020 decreased close price > 10% from $0.03 to $0.03 |
| Jul 17,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-17-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 14,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-14-2020 increased close price > 10% from $0.04 to $0.04 |
| Jul 09,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-09-2020 increased close price > 10% from $0.03 to $0.04 |
| Jul 08,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-08-2020 decreased close price > 10% from $0.04 to $0.03 |
| Jul 02,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-02-2020 decreased close price > 10% from $0.05 to $0.04 |
| Jul 01,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-01-2020 increased close price > 10% from $0.03 to $0.05 |
| Jun 27,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-27-2020 increased close price > 10% from $0.01 to $0.03 |
| Jun 25,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-25-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 24,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-24-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jun 20,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-20-2020 decreased close price > 10% from $0.02 to $0.01 |
| Jun 19,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-19-2020 increased close price > 10% from $0.01 to $0.02 |
| Jun 18,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-18-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 17,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-17-2020 decreased close price > 10% from $0.01 to $0.01 |
| Jun 16,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-16-2020 increased close price > 10% from $0.01 to $0.01 |
| Jun 13,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-13-2020 increased close price > 10% from $0.00 to $0.01 |
| Jun 06,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-06-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 04,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-04-2020 increased close price > 10% from $0.00 to $0.00 |
| Jun 03,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-03-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jun 02,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-02-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 30,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 05-30-2020 increased close price > 10% from $0.00 to $0.00 |
| May 29,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-29-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 27,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-27-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 23,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 05-23-2020 increased close price > 10% from $0.00 to $0.00 |
| May 15,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-15-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 13,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 05-13-2020 increased close price > 10% from $0.00 to $0.00 |
| May 09,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-09-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 06,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-06-2020 decreased close price > 10% from $0.00 to $0.00 |
| May 05,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 05-05-2020 increased close price > 10% from $0.00 to $0.00 |
| May 01,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 28,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-28-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 24,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-24-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 23,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-23-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 21,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-21-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 17,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-17-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 15,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 14,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 07,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-07-2020 decreased close price > 10% from $0.00 to $0.00 |
| Apr 04,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-04-2020 increased close price > 10% from $0.00 to $0.00 |
| Apr 03,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-03-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 27,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-27-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 25,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-25-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 24,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-24-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 21,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-21-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 19,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-19-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 18,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-18-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 17,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-17-2020 increased close price > 10% from $0.00 to $0.00 |
| Mar 14,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-14-2020 decreased close price > 10% from $0.00 to $0.00 |
| Mar 12,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-12-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 19,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-19-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 14,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 13,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-13-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 12,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-12-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 11,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-11-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 07,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-07-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 06,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-06-2020 increased close price > 10% from $0.00 to $0.00 |
| Feb 05,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-05-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 04,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-04-2020 decreased close price > 10% from $0.00 to $0.00 |
| Feb 01,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 28,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-28-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 25,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-25-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 18,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-18-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 16,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-16-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 15,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-15-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 14,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-14-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 11,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-11-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 08,2020 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-08-2020 increased close price > 10% from $0.00 to $0.00 |
| Jan 07,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-07-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 03,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-03-2020 decreased close price > 10% from $0.00 to $0.00 |
| Jan 01,2020 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-01-2020 decreased close price > 10% from $0.00 to $0.00 |
| Dec 28,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-28-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 25,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-25-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-20-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 19,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-19-2019 decreased close price > 10% from $0.01 to $0.00 |
| Dec 18,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-18-2019 decreased close price > 10% from $0.01 to $0.01 |
| Dec 17,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-17-2019 increased close price > 10% from $0.00 to $0.01 |
| Dec 14,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-14-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 13,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-13-2019 decreased close price > 10% from $0.01 to $0.00 |
| Dec 12,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-12-2019 increased close price > 10% from $0.00 to $0.01 |
| Dec 07,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-07-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 06,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-06-2019 increased close price > 10% from $0.00 to $0.00 |
| Dec 04,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-04-2019 decreased close price > 10% from $0.00 to $0.00 |
| Dec 03,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-03-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 27,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-27-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 26,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-26-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 21,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-21-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-20-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 14,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-14-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 13,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-13-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 09,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-09-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 08,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-08-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 07,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-07-2019 increased close price > 10% from $0.00 to $0.00 |
| Nov 06,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-06-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 02,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-02-2019 decreased close price > 10% from $0.00 to $0.00 |
| Nov 01,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-01-2019 increased close price > 10% from $0.00 to $0.00 |
| Oct 31,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-31-2019 decreased close price > 10% from $0.00 to $0.00 |
| Oct 29,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-29-2019 decreased close price > 10% from $0.01 to $0.00 |
| Oct 26,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-26-2019 increased close price > 10% from $0.01 to $0.01 |
| Oct 23,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-23-2019 decreased close price > 10% from $0.01 to $0.01 |
| Oct 22,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-22-2019 increased close price > 10% from $0.01 to $0.01 |
| Oct 19,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-19-2019 decreased close price > 10% from $0.01 to $0.01 |
| Oct 17,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-17-2019 increased close price > 10% from $0.01 to $0.01 |
| Oct 16,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-16-2019 decreased close price > 10% from $0.01 to $0.01 |
| Oct 11,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-11-2019 decreased close price > 10% from $0.01 to $0.01 |
| Oct 10,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-10-2019 decreased close price > 10% from $0.01 to $0.01 |
| Oct 09,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-09-2019 increased close price > 10% from $0.01 to $0.01 |
| Oct 02,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-02-2019 decreased close price > 10% from $0.01 to $0.01 |
| Sep 27,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-27-2019 increased close price > 10% from $0.01 to $0.01 |
| Sep 25,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-25-2019 decreased close price > 10% from $0.01 to $0.01 |
| Sep 21,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-21-2019 increased close price > 10% from $0.01 to $0.01 |
| Sep 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-20-2019 decreased close price > 10% from $0.02 to $0.01 |
| Sep 18,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-18-2019 decreased close price > 10% from $0.03 to $0.02 |
| Sep 17,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-17-2019 decreased close price > 10% from $0.03 to $0.03 |
| Sep 13,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-13-2019 increased close price > 10% from $0.01 to $0.03 |
| Sep 11,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-11-2019 decreased close price > 10% from $0.02 to $0.01 |
| Sep 10,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-10-2019 increased close price > 10% from $0.01 to $0.02 |
| Sep 07,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-07-2019 decreased close price > 10% from $0.02 to $0.01 |
| Sep 06,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-06-2019 decreased close price > 10% from $0.02 to $0.02 |
| Aug 30,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-30-2019 decreased close price > 10% from $0.03 to $0.02 |
| Aug 29,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-29-2019 decreased close price > 10% from $0.04 to $0.03 |
| Aug 28,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-28-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 24,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-24-2019 decreased close price > 10% from $0.05 to $0.04 |
| Aug 23,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-23-2019 decreased close price > 10% from $0.06 to $0.05 |
| Aug 22,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-22-2019 decreased close price > 10% from $0.11 to $0.06 |
| Aug 17,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-17-2019 decreased close price > 10% from $0.14 to $0.12 |
| Aug 14,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-14-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jul 31,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-31-2019 increased close price > 10% from $0.17 to $0.19 |
| Jul 30,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-30-2019 decreased close price > 10% from $0.19 to $0.17 |
| Jul 27,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-27-2019 decreased close price > 10% from $0.23 to $0.19 |
| Jul 23,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-23-2019 increased close price > 10% from $0.17 to $0.21 |
| Jul 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-20-2019 decreased close price > 10% from $0.23 to $0.17 |
| Jul 18,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-18-2019 increased close price > 10% from $0.17 to $0.23 |
| Jul 17,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-17-2019 decreased close price > 10% from $0.24 to $0.17 |
| Jul 13,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-13-2019 increased close price > 10% from $0.13 to $0.24 |
| Jul 11,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 07-11-2019 decreased close price > 10% from $0.15 to $0.13 |
| Jul 06,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 07-06-2019 increased close price > 10% from $0.10 to $0.15 |
| Jun 29,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-29-2019 increased close price > 10% from $0.09 to $0.10 |
| Jun 28,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-28-2019 decreased close price > 10% from $0.15 to $0.09 |
| Jun 20,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-20-2019 increased close price > 10% from $0.13 to $0.16 |
| Jun 11,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-11-2019 decreased close price > 10% from $0.15 to $0.13 |
| Jun 08,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 06-08-2019 decreased close price > 10% from $0.18 to $0.15 |
| Jun 01,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 06-01-2019 increased close price > 10% from $0.15 to $0.18 |
| May 31,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-31-2019 decreased close price > 10% from $0.20 to $0.15 |
| May 30,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-30-2019 decreased close price > 10% from $0.25 to $0.20 |
| May 29,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 05-29-2019 increased close price > 10% from $0.19 to $0.25 |
| May 23,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-23-2019 decreased close price > 10% from $0.19 to $0.17 |
| May 02,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 05-02-2019 decreased close price > 10% from $0.24 to $0.22 |
| Apr 17,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-17-2019 decreased close price > 10% from $0.28 to $0.25 |
| Apr 12,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-12-2019 decreased close price > 10% from $0.35 to $0.30 |
| Apr 11,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-11-2019 increased close price > 10% from $0.20 to $0.35 |
| Apr 10,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-10-2019 decreased close price > 10% from $0.28 to $0.20 |
| Apr 09,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 04-09-2019 decreased close price > 10% from $0.33 to $0.28 |
| Apr 06,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 04-06-2019 increased close price > 10% from $0.30 to $0.33 |
| Mar 29,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-29-2019 decreased close price > 10% from $0.36 to $0.29 |
| Mar 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-20-2019 decreased close price > 10% from $0.39 to $0.32 |
| Mar 15,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-15-2019 increased close price > 10% from $0.20 to $0.40 |
| Mar 14,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-14-2019 decreased close price > 10% from $0.23 to $0.20 |
| Mar 13,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-13-2019 decreased close price > 10% from $0.48 to $0.23 |
| Mar 12,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-12-2019 increased close price > 10% from $0.39 to $0.48 |
| Mar 09,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-09-2019 increased close price > 10% from $0.35 to $0.39 |
| Mar 07,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 03-07-2019 decreased close price > 10% from $0.70 to $0.35 |
| Mar 05,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-05-2019 increased close price > 10% from $0.48 to $0.65 |
| Mar 02,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-02-2019 increased close price > 10% from $0.35 to $0.48 |
| Mar 01,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 03-01-2019 increased close price > 10% from $0.22 to $0.35 |
| Feb 28,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-28-2019 increased close price > 10% from $0.09 to $0.22 |
| Feb 27,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-27-2019 decreased close price > 10% from $0.10 to $0.09 |
| Feb 26,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-26-2019 decreased close price > 10% from $0.11 to $0.09 |
| Feb 23,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-23-2019 decreased close price > 10% from $0.14 to $0.11 |
| Feb 22,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-22-2019 increased close price > 10% from $0.12 to $0.14 |
| Feb 21,2019 - 52 WEEK LOW: Optec International Inc (OTCBB: OPTI) on 02-21-2019 hit a 52 week low of $0.12 |
| Feb 21,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-21-2019 decreased close price > 10% from $0.18 to $0.12 |
| Feb 20,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-20-2019 decreased close price > 10% from $0.30 to $0.18 |
| Feb 16,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-16-2019 decreased close price > 10% from $0.35 to $0.30 |
| Feb 15,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-15-2019 decreased close price > 10% from $0.42 to $0.35 |
| Feb 14,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-14-2019 increased close price > 10% from $0.35 to $0.42 |
| Feb 09,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-09-2019 increased close price > 10% from $0.27 to $0.35 |
| Feb 08,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-08-2019 increased close price > 10% from $0.24 to $0.27 |
| Feb 05,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 02-05-2019 decreased close price > 10% from $0.30 to $0.25 |
| Feb 02,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 02-02-2019 increased close price > 10% from $0.27 to $0.30 |
| Jan 31,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-31-2019 decreased close price > 10% from $0.34 to $0.27 |
| Jan 30,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-30-2019 decreased close price > 10% from $0.45 to $0.34 |
| Jan 26,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-26-2019 increased close price > 10% from $0.30 to $0.45 |
| Jan 25,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-25-2019 decreased close price > 10% from $0.35 to $0.30 |
| Jan 19,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-19-2019 decreased close price > 10% from $0.38 to $0.34 |
| Jan 17,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-17-2019 increased close price > 10% from $0.33 to $0.40 |
| Jan 16,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-16-2019 decreased close price > 10% from $0.48 to $0.33 |
| Jan 15,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-15-2019 increased close price > 10% from $0.32 to $0.48 |
| Jan 12,2019 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 01-12-2019 increased close price > 10% from $0.28 to $0.31 |
| Jan 11,2019 - 52 WEEK LOW: Optec International Inc (OTCBB: OPTI) on 01-11-2019 hit a 52 week low of $0.28 |
| Jan 11,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-11-2019 decreased close price > 10% from $0.35 to $0.28 |
| Jan 09,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-09-2019 decreased close price > 10% from $0.45 to $0.33 |
| Jan 08,2019 - 52 WEEK LOW: Optec International Inc (OTCBB: OPTI) on 01-08-2019 hit a 52 week low of $0.45 |
| Jan 08,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-08-2019 decreased close price > 10% from $0.55 to $0.45 |
| Jan 05,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-05-2019 decreased close price > 10% from $0.70 to $0.55 |
| Jan 04,2019 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 01-04-2019 decreased close price > 10% from $0.85 to $0.70 |
| Dec 28,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-28-2018 increased close price > 10% from $0.79 to $0.90 |
| Dec 25,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-25-2018 increased close price > 10% from $0.64 to $0.72 |
| Dec 21,2018 - 52 WEEK LOW: Optec International Inc (OTCBB: OPTI) on 12-21-2018 hit a 52 week low of $0.70 |
| Dec 21,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-21-2018 decreased close price > 10% from $0.84 to $0.70 |
| Dec 20,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-20-2018 decreased close price > 10% from $1.30 to $0.84 |
| Dec 19,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-19-2018 decreased close price > 10% from $1.99 to $1.30 |
| Dec 18,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-18-2018 decreased close price > 10% from $2.41 to $1.99 |
| Dec 14,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 12-14-2018 increased close price > 10% from $2.04 to $2.65 |
| Dec 07,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-07-2018 decreased close price > 10% from $2.57 to $1.98 |
| Dec 04,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-04-2018 decreased close price > 10% from $2.74 to $2.39 |
| Dec 01,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 12-01-2018 decreased close price > 10% from $4.00 to $2.74 |
| Nov 30,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 11-30-2018 increased close price > 10% from $1.85 to $4.00 |
| Nov 24,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-24-2018 decreased close price > 10% from $2.51 to $2.16 |
| Nov 21,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-21-2018 decreased close price > 10% from $3.00 to $2.50 |
| Nov 17,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-17-2018 decreased close price > 10% from $3.36 to $2.85 |
| Nov 16,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-16-2018 decreased close price > 10% from $4.50 to $3.36 |
| Nov 15,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 11-15-2018 decreased close price > 10% from $5.00 to $4.50 |
| Oct 27,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-27-2018 decreased close price > 10% from $6.40 to $5.00 |
| Oct 19,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 10-19-2018 decreased close price > 10% from $9.00 to $7.76 |
| Oct 13,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-13-2018 increased close price > 10% from $7.50 to $9.00 |
| Oct 03,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 10-03-2018 increased close price > 10% from $4.03 to $7.50 |
| Sep 26,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-26-2018 decreased close price > 10% from $6.00 to $4.20 |
| Sep 18,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 09-18-2018 decreased close price > 10% from $6.70 to $6.00 |
| Sep 08,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 09-08-2018 increased close price > 10% from $6.00 to $7.10 |
| Aug 29,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-29-2018 increased close price > 10% from $4.54 to $5.98 |
| Aug 28,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-28-2018 decreased close price > 3% from $4.75 to $4.54 |
| Aug 24,2018 - CLOSE PRICE INCREASE: Optec International Inc (OTCBB: OPTI) on 08-24-2018 increased close price > 3% from $3.90 to $4.75 |
| Aug 23,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-23-2018 decreased close price > 3% from $4.80 to $3.90 |
| Aug 22,2018 - CLOSE PRICE DECREASE: Optec International Inc (OTCBB: OPTI) on 08-22-2018 decreased close price > 3% from $5.00 to $4.80 |
